Table Data - Nasdaq Middle East and Africa Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Middle East and Africa Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 278.37 |
| 2004-04-01 | 278.46 |
| 2004-04-02 | 282.50 |
| 2004-04-05 | 287.68 |
| 2004-04-06 | 291.51 |
| 2004-04-07 | 294.89 |
| 2004-04-08 | 293.41 |
| 2004-04-09 | . |
| 2004-04-12 | 294.61 |
| 2004-04-13 | 287.77 |
| 2004-04-14 | 285.25 |
| 2004-04-15 | 282.83 |
| 2004-04-16 | 284.26 |
| 2004-04-19 | 274.69 |
| 2004-04-20 | 276.01 |
| 2004-04-21 | 266.95 |
| 2004-04-22 | 258.19 |
| 2004-04-23 | 259.45 |
| 2004-04-26 | 264.14 |
| 2004-04-27 | 264.28 |
| 2004-04-28 | 258.91 |
| 2004-04-29 | 251.76 |
| 2004-04-30 | 244.34 |
| 2004-05-03 | 241.94 |
| 2004-05-04 | 247.60 |
| 2004-05-05 | 253.89 |
| 2004-05-06 | 249.36 |
| 2004-05-07 | 243.26 |
| 2004-05-10 | 230.81 |
| 2004-05-11 | 234.98 |
| 2004-05-12 | 238.32 |
| 2004-05-13 | 237.54 |
| 2004-05-14 | 231.48 |
| 2004-05-17 | 233.62 |
| 2004-05-18 | 233.43 |
| 2004-05-19 | 238.80 |
| 2004-05-20 | 243.05 |
| 2004-05-21 | 241.73 |
| 2004-05-24 | 241.30 |
| 2004-05-25 | 243.58 |
| 2004-05-26 | 246.62 |
| 2004-05-27 | 252.85 |
| 2004-05-28 | 258.50 |
| 2004-05-31 | . |
| 2004-06-01 | 266.45 |
| 2004-06-02 | 267.04 |
| 2004-06-03 | 263.32 |
| 2004-06-04 | 261.44 |
| 2004-06-07 | 273.42 |
| 2004-06-08 | 271.87 |
| 2004-06-09 | 274.62 |
| 2004-06-10 | 273.59 |
| 2004-06-11 | . |
| 2004-06-14 | 253.90 |
| 2004-06-15 | 249.29 |
| 2004-06-16 | 248.94 |
| 2004-06-17 | 246.39 |
| 2004-06-18 | 255.11 |
| 2004-06-21 | 258.37 |
| 2004-06-22 | 256.01 |
| 2004-06-23 | 255.15 |
| 2004-06-24 | 256.18 |
| 2004-06-25 | 258.18 |
| 2004-06-28 | 265.81 |
| 2004-06-29 | 263.32 |
| 2004-06-30 | 266.56 |
| 2004-07-01 | 269.94 |
| 2004-07-02 | 272.99 |
| 2004-07-05 | . |
| 2004-07-06 | 267.04 |
| 2004-07-07 | 271.09 |
| 2004-07-08 | 270.65 |
| 2004-07-09 | 267.29 |
| 2004-07-12 | 270.45 |
| 2004-07-13 | 272.52 |
| 2004-07-14 | 275.82 |
| 2004-07-15 | 275.48 |
| 2004-07-16 | 273.29 |
| 2004-07-19 | 276.96 |
| 2004-07-20 | 274.60 |
| 2004-07-21 | 271.89 |
| 2004-07-22 | 274.18 |
| 2004-07-23 | 268.36 |
| 2004-07-26 | 265.53 |
| 2004-07-27 | 260.79 |
| 2004-07-28 | 260.35 |
| 2004-07-29 | 260.65 |
| 2004-07-30 | 261.99 |
| 2004-08-02 | 260.17 |
| 2004-08-03 | 257.63 |
| 2004-08-04 | 261.02 |
| 2004-08-05 | 259.36 |
| 2004-08-06 | 261.60 |
| 2004-08-09 | 264.72 |
| 2004-08-10 | 261.70 |
| 2004-08-11 | 258.41 |
| 2004-08-12 | 255.29 |
| 2004-08-13 | 252.66 |
| 2004-08-16 | 252.65 |
| 2004-08-17 | 256.10 |
| 2004-08-18 | 254.16 |
| 2004-08-19 | 251.89 |
| 2004-08-20 | 249.95 |
| 2004-08-23 | 254.67 |
| 2004-08-24 | 256.82 |
| 2004-08-25 | 258.71 |
| 2004-08-26 | 264.41 |
| 2004-08-27 | 262.31 |
| 2004-08-30 | 264.58 |
| 2004-08-31 | 265.88 |
| 2004-09-01 | 267.11 |
| 2004-09-02 | 266.96 |
| 2004-09-03 | 261.33 |
| 2004-09-06 | . |
| 2004-09-07 | 261.87 |
| 2004-09-08 | 261.46 |
| 2004-09-09 | 259.24 |
| 2004-09-10 | 260.76 |
| 2004-09-13 | 265.52 |
| 2004-09-14 | 269.90 |
| 2004-09-15 | 269.15 |
| 2004-09-16 | 269.22 |
| 2004-09-17 | 273.90 |
| 2004-09-20 | 279.65 |
| 2004-09-21 | 284.02 |
| 2004-09-22 | 278.86 |
| 2004-09-23 | 280.19 |
| 2004-09-24 | 280.93 |
| 2004-09-27 | 279.89 |
| 2004-09-28 | 280.08 |
| 2004-09-29 | 280.04 |
| 2004-09-30 | 276.31 |
| 2004-10-01 | 277.27 |
| 2004-10-04 | 279.77 |
| 2004-10-05 | 279.06 |
| 2004-10-06 | 286.81 |
| 2004-10-07 | 286.84 |
| 2004-10-08 | 290.82 |
| 2004-10-11 | 288.36 |
| 2004-10-12 | 281.95 |
| 2004-10-13 | 277.71 |
| 2004-10-14 | 281.52 |
| 2004-10-15 | 286.51 |
| 2004-10-18 | 298.52 |
| 2004-10-19 | 303.33 |
| 2004-10-20 | 302.75 |
| 2004-10-21 | 303.21 |
| 2004-10-22 | 307.62 |
| 2004-10-25 | 305.15 |
| 2004-10-26 | 305.67 |
| 2004-10-27 | 312.80 |
| 2004-10-28 | 317.43 |
| 2004-10-29 | 317.14 |
| 2004-11-01 | 318.62 |
| 2004-11-02 | 312.93 |
| 2004-11-03 | 316.55 |
| 2004-11-04 | 319.11 |
| 2004-11-05 | 315.45 |
| 2004-11-08 | 314.06 |
| 2004-11-09 | 320.28 |
| 2004-11-10 | 322.89 |
| 2004-11-11 | 326.73 |
| 2004-11-12 | 330.75 |
| 2004-11-15 | 333.14 |
| 2004-11-16 | 333.25 |
| 2004-11-17 | 335.26 |
| 2004-11-18 | 331.78 |
| 2004-11-19 | 338.22 |
| 2004-11-22 | 346.13 |
| 2004-11-23 | 358.80 |
| 2004-11-24 | 368.79 |
| 2004-11-25 | . |
| 2004-11-26 | 385.77 |
| 2004-11-29 | 388.80 |
| 2004-11-30 | 380.26 |
| 2004-12-01 | 380.47 |
| 2004-12-02 | 385.22 |
| 2004-12-03 | 386.75 |
| 2004-12-06 | 386.06 |
| 2004-12-07 | 380.72 |
| 2004-12-08 | 376.44 |
| 2004-12-09 | 378.07 |
| 2004-12-10 | 372.95 |
| 2004-12-13 | 382.12 |
| 2004-12-14 | 387.53 |
| 2004-12-15 | 388.25 |
| 2004-12-16 | 386.20 |
| 2004-12-17 | 389.63 |
| 2004-12-20 | 393.90 |
| 2004-12-21 | 396.09 |
| 2004-12-22 | 401.71 |
| 2004-12-23 | 406.28 |
| 2004-12-24 | . |
| 2004-12-27 | 410.81 |
| 2004-12-28 | 414.00 |
| 2004-12-29 | 409.80 |
| 2004-12-30 | 409.89 |
| 2004-12-31 | 416.18 |
| 2005-01-03 | 430.84 |
| 2005-01-04 | 411.21 |
| 2005-01-05 | 403.52 |
| 2005-01-06 | 381.40 |
| 2005-01-07 | 381.47 |
| 2005-01-10 | 390.18 |
| 2005-01-11 | 392.00 |
| 2005-01-12 | 399.52 |
| 2005-01-13 | 405.04 |
| 2005-01-14 | 413.92 |
| 2005-01-17 | . |
| 2005-01-18 | 402.37 |
| 2005-01-19 | 399.19 |
| 2005-01-20 | 394.49 |
| 2005-01-21 | 399.94 |
| 2005-01-24 | 420.94 |
| 2005-01-25 | 419.09 |
| 2005-01-26 | 422.43 |
| 2005-01-27 | 432.77 |
| 2005-01-28 | 432.10 |
| 2005-01-31 | 448.67 |
| 2005-02-01 | 441.47 |
| 2005-02-02 | 435.72 |
| 2005-02-03 | 430.03 |
| 2005-02-04 | 434.85 |
| 2005-02-07 | 421.83 |
| 2005-02-08 | 419.86 |
| 2005-02-09 | 426.35 |
| 2005-02-10 | 425.71 |
| 2005-02-11 | 430.12 |
| 2005-02-14 | 438.33 |
| 2005-02-15 | 435.20 |
| 2005-02-16 | 437.69 |
| 2005-02-17 | 447.36 |
| 2005-02-18 | 447.22 |
| 2005-02-21 | . |
| 2005-02-22 | 454.39 |
| 2005-02-23 | 457.90 |
| 2005-02-24 | 469.12 |
| 2005-02-25 | 465.25 |
| 2005-02-28 | 483.37 |
| 2005-03-01 | 488.94 |
| 2005-03-02 | 481.80 |
| 2005-03-03 | 479.49 |
| 2005-03-04 | 489.91 |
| 2005-03-07 | 492.54 |
| 2005-03-08 | 496.64 |
| 2005-03-09 | 506.85 |
| 2005-03-10 | 494.86 |
| 2005-03-11 | 489.99 |
| 2005-03-14 | 482.42 |
| 2005-03-15 | 471.76 |
| 2005-03-16 | 459.12 |
| 2005-03-17 | 453.87 |
| 2005-03-18 | 458.92 |
| 2005-03-21 | 456.97 |
| 2005-03-22 | 455.14 |
| 2005-03-23 | 436.72 |
| 2005-03-24 | 424.12 |
| 2005-03-25 | . |
| 2005-03-28 | 415.66 |
| 2005-03-29 | 415.78 |
| 2005-03-30 | 421.51 |
| 2005-03-31 | 433.86 |
| 2005-04-01 | 437.76 |
| 2005-04-04 | 424.68 |
| 2005-04-05 | 432.05 |
| 2005-04-06 | 441.31 |
| 2005-04-07 | 438.60 |
| 2005-04-08 | 441.70 |
| 2005-04-11 | 440.83 |
| 2005-04-12 | 437.08 |
| 2005-04-13 | 431.32 |
| 2005-04-14 | 427.03 |
| 2005-04-15 | 433.74 |
| 2005-04-18 | 436.38 |
| 2005-04-19 | 437.86 |
| 2005-04-20 | 435.60 |
| 2005-04-21 | 434.67 |
| 2005-04-22 | 433.41 |
| 2005-04-25 | 427.01 |
| 2005-04-26 | 439.61 |
| 2005-04-27 | 439.83 |
| 2005-04-28 | 437.22 |
| 2005-04-29 | 446.83 |
| 2005-05-02 | 447.50 |
| 2005-05-03 | 448.40 |
| 2005-05-04 | 460.81 |
| 2005-05-05 | 467.65 |
| 2005-05-06 | 464.05 |
| 2005-05-09 | 461.72 |
| 2005-05-10 | 472.96 |
| 2005-05-11 | 475.58 |
| 2005-05-12 | 469.14 |
| 2005-05-13 | 466.19 |
| 2005-05-16 | 458.53 |
| 2005-05-17 | 449.63 |
| 2005-05-18 | 453.62 |
| 2005-05-19 | 455.09 |
| 2005-05-20 | 451.00 |
| 2005-05-23 | 455.10 |
| 2005-05-24 | 451.68 |
| 2005-05-25 | 453.78 |
| 2005-05-26 | 452.17 |
| 2005-05-27 | 450.46 |
| 2005-05-30 | . |
| 2005-05-31 | 438.72 |
| 2005-06-01 | 426.49 |
| 2005-06-02 | 429.84 |
| 2005-06-03 | 439.35 |
| 2005-06-06 | 453.58 |
| 2005-06-07 | 454.98 |
| 2005-06-08 | 451.08 |
| 2005-06-09 | 436.72 |
| 2005-06-10 | 432.38 |
| 2005-06-13 | 427.74 |
| 2005-06-14 | 431.08 |
| 2005-06-15 | 439.92 |
| 2005-06-16 | 444.97 |
| 2005-06-17 | 450.73 |
| 2005-06-20 | 452.23 |
| 2005-06-21 | 459.35 |
| 2005-06-22 | 464.06 |
| 2005-06-23 | 461.37 |
| 2005-06-24 | 457.43 |
| 2005-06-27 | 454.69 |
| 2005-06-28 | 456.15 |
| 2005-06-29 | 453.50 |
| 2005-06-30 | 456.52 |
| 2005-07-01 | 451.97 |
| 2005-07-04 | . |
| 2005-07-05 | 455.47 |
| 2005-07-06 | 460.02 |
| 2005-07-07 | 453.45 |
| 2005-07-08 | 452.17 |
| 2005-07-11 | 475.11 |
| 2005-07-12 | 492.75 |
| 2005-07-13 | 487.84 |
| 2005-07-14 | 494.71 |
| 2005-07-15 | 495.94 |
| 2005-07-18 | 489.99 |
| 2005-07-19 | 483.58 |
| 2005-07-20 | 489.12 |
| 2005-07-21 | 496.78 |
| 2005-07-22 | 497.55 |
| 2005-07-25 | 491.43 |
| 2005-07-26 | 487.29 |
| 2005-07-27 | 492.16 |
| 2005-07-28 | 489.68 |
| 2005-07-29 | 486.84 |
| 2005-08-01 | 493.23 |
| 2005-08-02 | 498.16 |
| 2005-08-03 | 498.93 |
| 2005-08-04 | 499.72 |
| 2005-08-05 | 497.86 |
| 2005-08-08 | 498.69 |
| 2005-08-09 | 497.59 |
| 2005-08-10 | 502.99 |
| 2005-08-11 | 499.86 |
| 2005-08-12 | 496.27 |
| 2005-08-15 | 499.73 |
| 2005-08-16 | 501.39 |
| 2005-08-17 | 496.60 |
| 2005-08-18 | 490.97 |
| 2005-08-19 | 491.01 |
| 2005-08-22 | 487.97 |
| 2005-08-23 | 488.27 |
| 2005-08-24 | 488.39 |
| 2005-08-25 | 489.16 |
| 2005-08-26 | 482.91 |
| 2005-08-29 | 490.18 |
| 2005-08-30 | 485.45 |
| 2005-08-31 | 490.95 |
| 2005-09-01 | 503.84 |
| 2005-09-02 | 511.77 |
| 2005-09-05 | . |
| 2005-09-06 | 511.94 |
| 2005-09-07 | 513.59 |
| 2005-09-08 | 511.79 |
| 2005-09-09 | 513.16 |
| 2005-09-12 | 506.97 |
| 2005-09-13 | 507.34 |
| 2005-09-14 | 509.22 |
| 2005-09-15 | 502.30 |
| 2005-09-16 | 502.87 |
| 2005-09-19 | 499.49 |
| 2005-09-20 | 511.05 |
| 2005-09-21 | 509.71 |
| 2005-09-22 | 504.42 |
| 2005-09-23 | 499.77 |
| 2005-09-26 | 501.94 |
| 2005-09-27 | 505.46 |
| 2005-09-28 | 513.31 |
| 2005-09-29 | 520.19 |
| 2005-09-30 | 530.69 |
| 2005-10-03 | 524.01 |
| 2005-10-04 | 517.39 |
| 2005-10-05 | 511.66 |
| 2005-10-06 | 498.86 |
| 2005-10-07 | 501.41 |
| 2005-10-10 | 498.89 |
| 2005-10-11 | 499.68 |
| 2005-10-12 | 504.27 |
| 2005-10-13 | 498.14 |
| 2005-10-14 | 494.70 |
| 2005-10-17 | 504.78 |
| 2005-10-18 | 495.00 |
| 2005-10-19 | 479.93 |
| 2005-10-20 | 497.89 |
| 2005-10-21 | 488.65 |
| 2005-10-24 | 497.65 |
| 2005-10-25 | 494.48 |
| 2005-10-26 | 503.04 |
| 2005-10-27 | 498.00 |
| 2005-10-28 | 496.31 |
| 2005-10-31 | 503.23 |
| 2005-11-01 | 520.84 |
| 2005-11-02 | 526.64 |
| 2005-11-03 | 561.56 |
| 2005-11-04 | 553.70 |
| 2005-11-07 | 552.37 |
| 2005-11-08 | 546.52 |
| 2005-11-09 | 542.37 |
| 2005-11-10 | 538.36 |
| 2005-11-11 | 549.83 |
| 2005-11-14 | 545.93 |
| 2005-11-15 | 545.99 |
| 2005-11-16 | 543.50 |
| 2005-11-17 | 541.37 |
| 2005-11-18 | 549.63 |
| 2005-11-21 | 564.82 |
| 2005-11-22 | 559.57 |
| 2005-11-23 | 562.77 |
| 2005-11-24 | . |
| 2005-11-25 | 551.19 |
| 2005-11-28 | 547.08 |
| 2005-11-29 | 547.77 |
| 2005-11-30 | 535.96 |
| 2005-12-01 | 546.68 |
| 2005-12-02 | 556.15 |
| 2005-12-05 | 565.10 |
| 2005-12-06 | 566.78 |
| 2005-12-07 | 570.17 |
| 2005-12-08 | 559.44 |
| 2005-12-09 | 552.62 |
| 2005-12-12 | 559.90 |
| 2005-12-13 | 560.94 |
| 2005-12-14 | 561.30 |
| 2005-12-15 | 556.80 |
| 2005-12-16 | 558.07 |
| 2005-12-19 | 569.91 |
| 2005-12-20 | 574.06 |
| 2005-12-21 | 581.07 |
| 2005-12-22 | 596.52 |
| 2005-12-23 | 598.02 |
| 2005-12-26 | . |
| 2005-12-27 | 593.33 |
| 2005-12-28 | 587.05 |
| 2005-12-29 | 597.78 |
| 2005-12-30 | 586.18 |
| 2006-01-02 | . |
| 2006-01-03 | 608.26 |
| 2006-01-04 | 608.60 |
| 2006-01-05 | 608.30 |
| 2006-01-06 | 619.33 |
| 2006-01-09 | 639.76 |
| 2006-01-10 | 638.44 |
| 2006-01-11 | 642.13 |
| 2006-01-12 | 643.54 |
| 2006-01-13 | 644.31 |
| 2006-01-16 | . |
| 2006-01-17 | 621.33 |
| 2006-01-18 | 624.86 |
| 2006-01-19 | 649.97 |
| 2006-01-20 | 654.01 |
| 2006-01-23 | 662.49 |
| 2006-01-24 | 658.98 |
| 2006-01-25 | 657.04 |
| 2006-01-26 | 650.88 |
| 2006-01-27 | 652.79 |
| 2006-01-30 | 641.00 |
| 2006-01-31 | 651.29 |
| 2006-02-01 | 659.59 |
| 2006-02-02 | 657.37 |
| 2006-02-03 | 647.25 |
| 2006-02-06 | 656.51 |
| 2006-02-07 | 669.86 |
| 2006-02-08 | 651.85 |
| 2006-02-09 | 667.67 |
| 2006-02-10 | 666.01 |
| 2006-02-13 | 646.81 |
| 2006-02-14 | 642.23 |
| 2006-02-15 | 648.17 |
| 2006-02-16 | 641.24 |
| 2006-02-17 | 643.90 |
| 2006-02-20 | . |
| 2006-02-21 | 659.35 |
| 2006-02-22 | 654.88 |
| 2006-02-23 | 653.31 |
| 2006-02-24 | 650.78 |
| 2006-02-27 | 652.62 |
| 2006-02-28 | 640.44 |
| 2006-03-01 | 640.21 |
| 2006-03-02 | 640.08 |
| 2006-03-03 | 618.37 |
| 2006-03-06 | 619.60 |
| 2006-03-07 | 600.64 |
| 2006-03-08 | 599.19 |
| 2006-03-09 | 605.82 |
| 2006-03-10 | 608.26 |
| 2006-03-13 | 611.87 |
| 2006-03-14 | 616.99 |
| 2006-03-15 | 626.48 |
| 2006-03-16 | 628.79 |
| 2006-03-17 | 634.07 |
| 2006-03-20 | 630.68 |
| 2006-03-21 | 622.03 |
| 2006-03-22 | 620.80 |
| 2006-03-23 | 635.33 |
| 2006-03-24 | 636.54 |
| 2006-03-27 | 641.14 |
| 2006-03-28 | 630.32 |
| 2006-03-29 | 621.22 |
| 2006-03-30 | 635.85 |
| 2006-03-31 | 632.30 |
| 2006-04-03 | 641.92 |
| 2006-04-04 | 645.84 |
| 2006-04-05 | 637.32 |
| 2006-04-06 | 628.42 |
| 2006-04-07 | 627.16 |
| 2006-04-10 | 619.27 |
| 2006-04-11 | 616.48 |
| 2006-04-12 | 616.30 |
| 2006-04-13 | 612.77 |
| 2006-04-14 | . |
| 2006-04-17 | 609.85 |
| 2006-04-18 | 603.77 |
| 2006-04-19 | 610.76 |
| 2006-04-20 | 610.20 |
| 2006-04-21 | 614.73 |
| 2006-04-24 | 609.92 |
| 2006-04-25 | 614.26 |
| 2006-04-26 | 607.82 |
| 2006-04-27 | 610.79 |
| 2006-04-28 | 618.24 |
| 2006-05-01 | 622.56 |
| 2006-05-02 | 625.99 |
| 2006-05-03 | 641.28 |
| 2006-05-04 | 642.52 |
| 2006-05-05 | 658.73 |
| 2006-05-08 | 640.89 |
| 2006-05-09 | 631.97 |
| 2006-05-10 | 624.06 |
| 2006-05-11 | 618.91 |
| 2006-05-12 | 600.44 |
| 2006-05-15 | 571.34 |
| 2006-05-16 | 570.66 |
| 2006-05-17 | 568.08 |
| 2006-05-18 | 565.83 |
| 2006-05-19 | 555.33 |
| 2006-05-22 | 541.35 |
| 2006-05-23 | 533.64 |
| 2006-05-24 | 530.65 |
| 2006-05-25 | 533.09 |
| 2006-05-26 | 549.60 |
| 2006-05-29 | . |
| 2006-05-30 | 550.57 |
| 2006-05-31 | 542.82 |
| 2006-06-01 | 548.14 |
| 2006-06-02 | 553.06 |
| 2006-06-05 | 558.42 |
| 2006-06-06 | 529.80 |
| 2006-06-07 | 528.50 |
| 2006-06-08 | 502.82 |
| 2006-06-09 | 522.83 |
| 2006-06-12 | 514.78 |
| 2006-06-13 | 491.50 |
| 2006-06-14 | 493.60 |
| 2006-06-15 | 511.91 |
| 2006-06-16 | 513.18 |
| 2006-06-19 | 518.83 |
| 2006-06-20 | 505.56 |
| 2006-06-21 | 507.17 |
| 2006-06-22 | 496.27 |
| 2006-06-23 | 479.28 |
| 2006-06-26 | 463.42 |
| 2006-06-27 | 468.71 |
| 2006-06-28 | 475.86 |
| 2006-06-29 | 479.85 |
| 2006-06-30 | 489.82 |
| 2006-07-03 | 501.82 |
| 2006-07-04 | . |
| 2006-07-05 | 502.76 |
| 2006-07-06 | 504.89 |
| 2006-07-07 | 508.60 |
| 2006-07-10 | 501.67 |
| 2006-07-11 | 502.51 |
| 2006-07-12 | 500.63 |
| 2006-07-13 | 483.12 |
| 2006-07-14 | 482.52 |
| 2006-07-17 | 467.54 |
| 2006-07-18 | 476.06 |
| 2006-07-19 | 487.02 |
| 2006-07-20 | 500.31 |
| 2006-07-21 | 491.74 |
| 2006-07-24 | 499.25 |
| 2006-07-25 | 499.96 |
| 2006-07-26 | 503.73 |
| 2006-07-27 | 520.81 |
| 2006-07-28 | 514.34 |
| 2006-07-31 | 515.95 |
| 2006-08-01 | 510.65 |
| 2006-08-02 | 514.61 |
| 2006-08-03 | 514.52 |
| 2006-08-04 | 522.75 |
| 2006-08-07 | 519.60 |
| 2006-08-08 | 525.10 |
| 2006-08-09 | 528.55 |
| 2006-08-10 | 518.92 |
| 2006-08-11 | 526.85 |
| 2006-08-14 | 518.60 |
| 2006-08-15 | 528.22 |
| 2006-08-16 | 535.25 |
| 2006-08-17 | 546.49 |
| 2006-08-18 | 531.99 |
| 2006-08-21 | 532.69 |
| 2006-08-22 | 522.67 |
| 2006-08-23 | 526.37 |
| 2006-08-24 | 537.78 |
| 2006-08-25 | 542.60 |
| 2006-08-28 | 550.26 |
| 2006-08-29 | 548.05 |
| 2006-08-30 | 559.35 |
| 2006-08-31 | 544.05 |
| 2006-09-01 | 546.17 |
| 2006-09-04 | . |
| 2006-09-05 | 544.87 |
| 2006-09-06 | 539.57 |
| 2006-09-07 | 523.21 |
| 2006-09-08 | 526.52 |
| 2006-09-11 | 524.34 |
| 2006-09-12 | 531.94 |
| 2006-09-13 | 540.32 |
| 2006-09-14 | 540.94 |
| 2006-09-15 | 546.48 |
| 2006-09-18 | 556.03 |
| 2006-09-19 | 569.94 |
| 2006-09-20 | 565.50 |
| 2006-09-21 | 561.66 |
| 2006-09-22 | 551.39 |
| 2006-09-25 | 546.36 |
| 2006-09-26 | 552.04 |
| 2006-09-27 | 555.32 |
| 2006-09-28 | 554.06 |
| 2006-09-29 | 555.33 |
| 2006-10-02 | 554.90 |
| 2006-10-03 | 547.97 |
| 2006-10-04 | 542.06 |
| 2006-10-05 | 549.09 |
| 2006-10-06 | 551.48 |
| 2006-10-09 | 560.62 |
| 2006-10-10 | 561.31 |
| 2006-10-11 | 556.98 |
| 2006-10-12 | 571.03 |
| 2006-10-13 | 577.74 |
| 2006-10-16 | 585.12 |
| 2006-10-17 | 566.85 |
| 2006-10-18 | 571.34 |
| 2006-10-19 | 576.39 |
| 2006-10-20 | 579.60 |
| 2006-10-23 | 570.10 |
| 2006-10-24 | 568.50 |
| 2006-10-25 | 568.18 |
| 2006-10-26 | 572.68 |
| 2006-10-27 | 575.17 |
| 2006-10-30 | 580.48 |
| 2006-10-31 | 594.54 |
| 2006-11-01 | 608.61 |
| 2006-11-02 | 601.12 |
| 2006-11-03 | 611.78 |
| 2006-11-06 | 606.54 |
| 2006-11-07 | 614.83 |
| 2006-11-08 | 614.65 |
| 2006-11-09 | 617.76 |
| 2006-11-10 | 624.05 |
| 2006-11-13 | 627.28 |
| 2006-11-14 | 631.96 |
| 2006-11-15 | 631.47 |
| 2006-11-16 | 620.29 |
| 2006-11-17 | 609.17 |
| 2006-11-20 | 613.39 |
| 2006-11-21 | 613.56 |
| 2006-11-22 | 628.63 |
| 2006-11-23 | . |
| 2006-11-24 | 637.65 |
| 2006-11-27 | 641.78 |
| 2006-11-28 | 629.13 |
| 2006-11-29 | 637.04 |
| 2006-11-30 | 633.21 |
| 2006-12-01 | 635.01 |
| 2006-12-04 | 638.20 |
| 2006-12-05 | 642.45 |
| 2006-12-06 | 650.63 |
| 2006-12-07 | 658.16 |
| 2006-12-08 | 652.44 |
| 2006-12-11 | 654.96 |
| 2006-12-12 | 662.57 |
| 2006-12-13 | 663.22 |
| 2006-12-14 | 667.68 |
| 2006-12-15 | 675.56 |
| 2006-12-18 | 694.96 |
| 2006-12-19 | 681.29 |
| 2006-12-20 | 690.00 |
| 2006-12-21 | 705.51 |
| 2006-12-22 | 710.46 |
| 2006-12-25 | . |
| 2006-12-26 | 706.04 |
| 2006-12-27 | 715.54 |
| 2006-12-28 | 711.41 |
| 2006-12-29 | 710.91 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 718.35 |
| 2007-01-04 | 705.79 |
| 2007-01-05 | 694.18 |
| 2007-01-08 | 703.14 |
| 2007-01-09 | 696.24 |
| 2007-01-10 | 681.40 |
| 2007-01-11 | 693.77 |
| 2007-01-12 | 698.53 |
| 2007-01-15 | . |
| 2007-01-16 | 705.18 |
| 2007-01-17 | 705.60 |
| 2007-01-18 | 711.61 |
| 2007-01-19 | 700.90 |
| 2007-01-22 | 705.48 |
| 2007-01-23 | 696.10 |
| 2007-01-24 | 694.33 |
| 2007-01-25 | 695.02 |
| 2007-01-26 | 692.74 |
| 2007-01-29 | 690.10 |
| 2007-01-30 | 703.71 |
| 2007-01-31 | 718.65 |
| 2007-02-01 | 728.96 |
| 2007-02-02 | 723.13 |
| 2007-02-05 | 718.47 |
| 2007-02-06 | 730.83 |
| 2007-02-07 | 734.41 |
| 2007-02-08 | 738.04 |
| 2007-02-09 | 740.81 |
| 2007-02-12 | 731.48 |
| 2007-02-13 | 736.52 |
| 2007-02-14 | 758.52 |
| 2007-02-15 | 768.42 |
| 2007-02-16 | 777.17 |
| 2007-02-19 | . |
| 2007-02-20 | 781.25 |
| 2007-02-21 | 782.90 |
| 2007-02-22 | 796.53 |
| 2007-02-23 | 790.59 |
| 2007-02-26 | 787.66 |
| 2007-02-27 | 760.66 |
| 2007-02-28 | 739.62 |
| 2007-03-01 | 729.02 |
| 2007-03-02 | 729.51 |
| 2007-03-05 | 705.62 |
| 2007-03-06 | 710.36 |
| 2007-03-07 | 718.14 |
| 2007-03-08 | 725.30 |
| 2007-03-09 | 737.88 |
| 2007-03-12 | 746.01 |
| 2007-03-13 | 733.42 |
| 2007-03-14 | 708.92 |
| 2007-03-15 | 737.51 |
| 2007-03-16 | 736.75 |
| 2007-03-19 | 743.15 |
| 2007-03-20 | 741.42 |
| 2007-03-21 | 746.27 |
| 2007-03-22 | 770.62 |
| 2007-03-23 | 775.10 |
| 2007-03-26 | 772.98 |
| 2007-03-27 | 761.23 |
| 2007-03-28 | 747.42 |
| 2007-03-29 | 762.12 |
| 2007-03-30 | 781.12 |
| 2007-04-02 | 775.91 |
| 2007-04-03 | 784.22 |
| 2007-04-04 | 778.21 |
| 2007-04-05 | 783.80 |
| 2007-04-06 | . |
| 2007-04-09 | 784.95 |
| 2007-04-10 | 791.26 |
| 2007-04-11 | 791.03 |
| 2007-04-12 | 790.72 |
| 2007-04-13 | 803.77 |
| 2007-04-16 | 829.25 |
| 2007-04-17 | 832.89 |
| 2007-04-18 | 832.69 |
| 2007-04-19 | 834.14 |
| 2007-04-20 | 836.91 |
| 2007-04-23 | 834.90 |
| 2007-04-24 | 825.74 |
| 2007-04-25 | 825.78 |
| 2007-04-26 | 828.13 |
| 2007-04-27 | 827.33 |
| 2007-04-30 | 829.93 |
| 2007-05-01 | 830.63 |
| 2007-05-02 | 829.05 |
| 2007-05-03 | 833.01 |
| 2007-05-04 | 834.41 |
| 2007-05-07 | 833.40 |
| 2007-05-08 | 834.92 |
| 2007-05-09 | 836.57 |
| 2007-05-10 | 828.55 |
| 2007-05-11 | 828.72 |
| 2007-05-14 | 828.40 |
| 2007-05-15 | 820.27 |
| 2007-05-16 | 813.69 |
| 2007-05-17 | 799.87 |
| 2007-05-18 | 805.16 |
| 2007-05-21 | 803.17 |
| 2007-05-22 | 810.13 |
| 2007-05-23 | 821.85 |
| 2007-05-24 | 795.57 |
| 2007-05-25 | 789.36 |
| 2007-05-28 | . |
| 2007-05-29 | 816.51 |
| 2007-05-30 | 797.48 |
| 2007-05-31 | 809.83 |
| 2007-06-01 | 812.53 |
| 2007-06-04 | 798.14 |
| 2007-06-05 | 799.22 |
| 2007-06-06 | 800.36 |
| 2007-06-07 | 793.57 |
| 2007-06-08 | 783.19 |
| 2007-06-11 | 797.08 |
| 2007-06-12 | 779.92 |
| 2007-06-13 | 784.55 |
| 2007-06-14 | 798.85 |
| 2007-06-15 | 802.96 |
| 2007-06-18 | 812.08 |
| 2007-06-19 | 804.78 |
| 2007-06-20 | 811.65 |
| 2007-06-21 | 793.46 |
| 2007-06-22 | 795.93 |
| 2007-06-25 | 776.26 |
| 2007-06-26 | 772.31 |
| 2007-06-27 | 780.17 |
| 2007-06-28 | 798.29 |
| 2007-06-29 | 800.37 |
| 2007-07-02 | 812.28 |
| 2007-07-03 | 819.33 |
| 2007-07-04 | . |
| 2007-07-05 | 816.36 |
| 2007-07-06 | 826.92 |
| 2007-07-09 | 851.04 |
| 2007-07-10 | 847.11 |
| 2007-07-11 | 839.35 |
| 2007-07-12 | 839.62 |
| 2007-07-13 | 837.48 |
| 2007-07-16 | 847.24 |
| 2007-07-17 | 844.95 |
| 2007-07-18 | 838.62 |
| 2007-07-19 | 851.93 |
| 2007-07-20 | 864.12 |
| 2007-07-23 | 872.93 |
| 2007-07-24 | 869.61 |
| 2007-07-25 | 858.05 |
| 2007-07-26 | 843.90 |
| 2007-07-27 | 825.51 |
| 2007-07-30 | 819.54 |
| 2007-07-31 | 826.42 |
| 2007-08-01 | 796.97 |
| 2007-08-02 | 801.68 |
| 2007-08-03 | 807.15 |
| 2007-08-06 | 793.72 |
| 2007-08-07 | 810.57 |
| 2007-08-08 | 840.15 |
| 2007-08-09 | 833.79 |
| 2007-08-10 | 806.40 |
| 2007-08-13 | 812.96 |
| 2007-08-14 | 802.45 |
| 2007-08-15 | 784.52 |
| 2007-08-16 | 744.49 |
| 2007-08-17 | 744.36 |
| 2007-08-20 | 771.01 |
| 2007-08-21 | 754.82 |
| 2007-08-22 | 778.11 |
| 2007-08-23 | 777.13 |
| 2007-08-24 | 776.51 |
| 2007-08-27 | 794.56 |
| 2007-08-28 | 794.91 |
| 2007-08-29 | 804.67 |
| 2007-08-30 | 834.37 |
| 2007-08-31 | 835.67 |
| 2007-09-03 | . |
| 2007-09-04 | 829.39 |
| 2007-09-05 | 827.34 |
| 2007-09-06 | 842.03 |
| 2007-09-07 | 820.71 |
| 2007-09-10 | 830.19 |
| 2007-09-11 | 860.46 |
| 2007-09-12 | 861.49 |
| 2007-09-13 | 868.60 |
| 2007-09-14 | 863.55 |
| 2007-09-17 | 854.60 |
| 2007-09-18 | 858.37 |
| 2007-09-19 | 870.60 |
| 2007-09-20 | 871.23 |
| 2007-09-21 | 862.79 |
| 2007-09-24 | 862.83 |
| 2007-09-25 | 857.04 |
| 2007-09-26 | 860.16 |
| 2007-09-27 | 870.53 |
| 2007-09-28 | 859.98 |
| 2007-10-01 | 860.59 |
| 2007-10-02 | 887.35 |
| 2007-10-03 | 909.40 |
| 2007-10-04 | 915.64 |
| 2007-10-05 | 921.44 |
| 2007-10-08 | 925.19 |
| 2007-10-09 | 923.58 |
| 2007-10-10 | 900.24 |
| 2007-10-11 | 909.48 |
| 2007-10-12 | 923.31 |
| 2007-10-15 | 927.23 |
| 2007-10-16 | 914.96 |
| 2007-10-17 | 930.00 |
| 2007-10-18 | 932.83 |
| 2007-10-19 | 936.66 |
| 2007-10-22 | 923.44 |
| 2007-10-23 | 947.29 |
| 2007-10-24 | 948.68 |
| 2007-10-25 | 978.60 |
| 2007-10-26 | 1030.00 |
| 2007-10-29 | 1010.66 |
| 2007-10-30 | 1005.74 |
| 2007-10-31 | 1016.31 |
| 2007-11-01 | 1010.91 |
| 2007-11-02 | 1009.62 |
| 2007-11-05 | 1002.64 |
| 2007-11-06 | 1011.28 |
| 2007-11-07 | 1016.50 |
| 2007-11-08 | 1014.91 |
| 2007-11-09 | 1005.65 |
| 2007-11-12 | 997.19 |
| 2007-11-13 | 993.41 |
| 2007-11-14 | 1012.22 |
| 2007-11-15 | 1002.40 |
| 2007-11-16 | 978.51 |
| 2007-11-19 | 978.57 |
| 2007-11-20 | 1010.00 |
| 2007-11-21 | 979.93 |
| 2007-11-22 | . |
| 2007-11-23 | 988.77 |
| 2007-11-26 | 965.67 |
| 2007-11-27 | 942.29 |
| 2007-11-28 | 978.35 |
| 2007-11-29 | 1021.08 |
| 2007-11-30 | 1024.47 |
| 2007-12-03 | 1028.28 |
| 2007-12-04 | 1025.22 |
| 2007-12-05 | 1022.18 |
| 2007-12-06 | 1051.31 |
| 2007-12-07 | 1046.91 |
| 2007-12-10 | 1043.42 |
| 2007-12-11 | 1036.01 |
| 2007-12-12 | 1024.30 |
| 2007-12-13 | 1004.36 |
| 2007-12-14 | 976.43 |
| 2007-12-17 | 968.35 |
| 2007-12-18 | 954.34 |
| 2007-12-19 | 948.44 |
| 2007-12-20 | 956.00 |
| 2007-12-21 | 989.01 |
| 2007-12-24 | 1003.99 |
| 2007-12-25 | . |
| 2007-12-26 | 1000.45 |
| 2007-12-27 | 1024.58 |
| 2007-12-28 | 1019.81 |
| 2007-12-31 | 993.79 |
| 2008-01-01 | . |
| 2008-01-02 | 1019.74 |
| 2008-01-03 | 998.11 |
| 2008-01-04 | 996.59 |
| 2008-01-07 | 996.99 |
| 2008-01-08 | 1003.83 |
| 2008-01-09 | 984.41 |
| 2008-01-10 | 959.13 |
| 2008-01-11 | 952.58 |
| 2008-01-14 | 980.98 |
| 2008-01-15 | 967.83 |
| 2008-01-16 | 920.01 |
| 2008-01-17 | 926.36 |
| 2008-01-18 | 915.94 |
| 2008-01-21 | . |
| 2008-01-22 | 862.53 |
| 2008-01-23 | 862.53 |
| 2008-01-24 | 893.49 |
| 2008-01-25 | 891.67 |
| 2008-01-28 | 878.25 |
| 2008-01-29 | 903.03 |
#2008-01-30| 907.67
#2008-01-31| 894.36
#2008-02-01| 933.12
#2008-02-04| 936.18
#2008-02-05| 893.99
#2008-02-06| 862.05
#2008-02-07| 835.26
#2008-02-08| 837.28
#2008-02-11| 823.20
#2008-02-12| 856.13
#2008-02-13| 857.99
#2008-02-14| 881.32
#2008-02-15| 883.37
#2008-02-18| .
#2008-02-19| 895.16
#2008-02-20| 854.59
#2008-02-21| 871.80
#2008-02-22| 874.86
#2008-02-25| 895.03
#2008-02-26| 940.94
#2008-02-27| 936.75
#2008-02-28| 928.58
#2008-02-29| 915.50
#2008-03-03| 889.24
#2008-03-04| 878.40
#2008-03-05| 883.96
#2008-03-06| 880.58
#2008-03-07| 880.52
#2008-03-10| 881.24
#2008-03-11| 912.76
#2008-03-12| 938.91
#2008-03-13| 908.98
#2008-03-14| 915.68
#2008-03-17| 871.53
#2008-03-18| 888.65
#2008-03-19| 912.06
#2008-03-20| 879.10
#2008-03-21| .
#2008-03-24| 885.29
#2008-03-25| 919.36
#2008-03-26| 910.86
#2008-03-27| 903.69
#2008-03-28| 893.16
#2008-03-31| 863.63
#2008-04-01| 898.69
#2008-04-02| 924.58
#2008-04-03| 921.01
#2008-04-04| 937.00
#2008-04-07| 936.78
#2008-04-08| 943.80
#2008-04-09| 942.74
#2008-04-10| 948.97
#2008-04-11| 947.13
#2008-04-14| 925.41
#2008-04-15| 928.81
#2008-04-16| 936.38
#2008-04-17| 940.88
#2008-04-18| 939.06
#2008-04-21| 935.59
#2008-04-22| 965.12
#2008-04-23| 965.75
#2008-04-24| 946.33
#2008-04-25| 979.61
#2008-04-28| 987.17
#2008-04-29| 999.64
#2008-04-30|1005.34
#2008-05-01| 995.76
#2008-05-02|1001.61
#2008-05-05|1020.47
#2008-05-06|1063.96
#2008-05-07|1062.03
#2008-05-08|1041.31
#2008-05-09|1027.10
#2008-05-12|1057.95
#2008-05-13|1058.55
#2008-05-14|1037.13
#2008-05-15|1013.91
#2008-05-16|1025.64
#2008-05-19|1050.03
#2008-05-20|1046.75
#2008-05-21|1044.50
#2008-05-22|1035.78
#2008-05-23|1036.79
#2008-05-26| .
#2008-05-27| 975.36
#2008-05-28| 975.33
#2008-05-29|1026.65
#2008-05-30|1029.41
#2008-06-02|1008.49
#2008-06-03| 995.36
#2008-06-04| 994.76
#2008-06-05| 980.79
#2008-06-06| 974.82
#2008-06-09| 941.80
#2008-06-10| 930.25
#2008-06-11| 907.94
#2008-06-12| 921.70
#2008-06-13| 926.91
#2008-06-16| 934.59
#2008-06-17| 918.80
#2008-06-18| 896.65
#2008-06-19| 901.94
#2008-06-20| 880.51
#2008-06-23| 873.34
#2008-06-24| 865.13
#2008-06-25| 907.49
#2008-06-26| 905.18
#2008-06-27| 905.74
#2008-06-30| 890.56
#2008-07-01| 870.92
#2008-07-02| 869.06
#2008-07-03| 875.01
#2008-07-04| .
#2008-07-07| 899.17
#2008-07-08| 887.46
#2008-07-09| 902.27
#2008-07-10| 881.42
#2008-07-11| 865.50
#2008-07-14| 861.53
#2008-07-15| 863.11
#2008-07-16| 866.85
#2008-07-17| 930.47
#2008-07-18| 913.22
#2008-07-21| 891.90
#2008-07-22| 878.38
#2008-07-23| 895.56
#2008-07-24| 904.38
#2008-07-25| 890.28
#2008-07-28| 904.38
#2008-07-29| 894.83
#2008-07-30| 904.20
#2008-07-31| 912.07
#2008-08-01| 896.23
#2008-08-04| 889.13
#2008-08-05| 893.92
#2008-08-06| 890.60
#2008-08-07| 869.66
#2008-08-08| 866.52
#2008-08-11| 853.42
#2008-08-12| 835.37
#2008-08-13| 821.19
#2008-08-14| 847.66
#2008-08-15| 846.26
#2008-08-18| 849.30
#2008-08-19| 824.18
#2008-08-20| 812.20
#2008-08-21| 824.47
#2008-08-22| 824.92
#2008-08-25| 814.06
#2008-08-26| 800.43
#2008-08-27| 811.75
#2008-08-28| 838.58
#2008-08-29| 839.07
#2008-09-01| .
#2008-09-02| 827.53
#2008-09-03| 827.68
#2008-09-04| 798.26
#2008-09-05| 781.02
#2008-09-08| 815.03
#2008-09-09| 795.68
#2008-09-10| 777.03
#2008-09-11| 760.73
#2008-09-12| 773.88
#2008-09-15| 764.12
#2008-09-16| 746.64
#2008-09-17| 725.72
#2008-09-18| 682.30
#2008-09-19| 763.45
#2008-09-22| 774.22
#2008-09-23| 712.23
#2008-09-24| 713.49
#2008-09-25| 720.72
#2008-09-26| 706.67
#2008-09-29| 693.62
#2008-09-30| 725.98
#2008-10-01| 711.09
#2008-10-02| 697.55
#2008-10-03| 692.61
#2008-10-06| 637.98
#2008-10-07| 634.03
#2008-10-08| 609.74
#2008-10-09| 630.04
#2008-10-10| 597.61
#2008-10-13| 620.64
#2008-10-14| 640.65
#2008-10-15| 597.75
#2008-10-16| 546.26
#2008-10-17| 545.46
#2008-10-20| 551.23
#2008-10-21| 537.03
#2008-10-22| 490.17
#2008-10-23| 475.82
#2008-10-24| 450.01
#2008-10-27| 471.40
#2008-10-28| 514.87
#2008-10-29| 560.71
#2008-10-30| 569.34
#2008-10-31| 600.10
#2008-11-03| 612.51
#2008-11-04| 652.51
#2008-11-05| 636.63
#2008-11-06| 618.46
#2008-11-07| 604.83
#2008-11-10| 627.30
#2008-11-11| 600.53
#2008-11-12| 579.66
#2008-11-13| 577.18
#2008-11-14| 602.25
#2008-11-17| 592.00
#2008-11-18| 573.71
#2008-11-19| 546.18
#2008-11-20| 518.67
#2008-11-21| 511.24
#2008-11-24| 540.66
#2008-11-25| 563.70
#2008-11-26| 571.30
#2008-11-27| .
#2008-11-28| 569.99
#2008-12-01| 551.96
#2008-12-02| 516.57
#2008-12-03| 519.25
#2008-12-04| 535.30
#2008-12-05| 513.06
#2008-12-08| 542.24
#2008-12-09| 548.33
#2008-12-10| 579.58
#2008-12-11| 578.23
#2008-12-12| 557.43
#2008-12-15| 566.53
#2008-12-16| 567.75
#2008-12-17| 601.45
#2008-12-18| 616.73
#2008-12-19| 591.41
#2008-12-22| 580.36
#2008-12-23| 593.82
#2008-12-24| 596.78
#2008-12-25| .
#2008-12-26| 596.94
#2008-12-29| 615.50
#2008-12-30| 637.26
#2008-12-31| 643.72
#2009-01-01| .
#2009-01-02| 625.89
#2009-01-05| 648.14
#2009-01-06| 660.80
#2009-01-07| 636.63
#2009-01-08| 609.03
#2009-01-09| 598.26
#2009-01-12| 580.86
#2009-01-13| 573.35
#2009-01-14| 549.55
#2009-01-15| 557.51
#2009-01-16| 574.98
#2009-01-19| .
#2009-01-20| 550.32
#2009-01-21| 541.63
#2009-01-22| 548.89
#2009-01-23| 522.98
#2009-01-26| 538.21
#2009-01-27| 563.30
#2009-01-28| 572.93
#2009-01-29| 559.74
#2009-01-30| 546.37
#2009-02-02| 532.16
#2009-02-03| 545.15
#2009-02-04| 547.72
#2009-02-05| 539.83
#2009-02-06| 565.45
#2009-02-09| 576.24
#2009-02-10| 565.70
#2009-02-11| 560.35
#2009-02-12| 549.94
#2009-02-13| 551.04
#2009-02-16| .
#2009-02-17| 522.18
#2009-02-18| 518.84
#2009-02-19| 517.25
#2009-02-20| 496.33
#2009-02-23| 519.75
#2009-02-24| 526.07
#2009-02-25| 524.88
#2009-02-26| 534.72
#2009-02-27| 508.24
#2009-03-02| 499.07
#2009-03-03| 494.49
#2009-03-04| 498.09
#2009-03-05| 489.90
#2009-03-06| 487.37
#2009-03-09| 483.47
#2009-03-10| 492.60
#2009-03-11| 523.82
#2009-03-12| 535.40
#2009-03-13| 551.42
#2009-03-16| 560.44
#2009-03-17| 552.15
#2009-03-18| 548.16
#2009-03-19| 587.00
#2009-03-20| 592.64
#2009-03-23| 607.02
#2009-03-24| 610.82
#2009-03-25| 619.93
#2009-03-26| 628.46
#2009-03-27| 600.91
#2009-03-30| 586.84
#2009-03-31| 604.37
#2009-04-01| 624.96
#2009-04-02| 648.31
#2009-04-03| 636.41
#2009-04-06| 645.54
#2009-04-07| 637.62
#2009-04-08| 640.78
#2009-04-09| 652.88
#2009-04-10| .
#2009-04-13| 657.10
#2009-04-14| 661.05
#2009-04-15| 644.76
#2009-04-16| 653.41
#2009-04-17| 655.81
#2009-04-20| 646.01
#2009-04-21| 629.24
#2009-04-22| 637.21
#2009-04-23| 647.22
#2009-04-24| 681.24
#2009-04-27| 683.43
#2009-04-28| 704.07
#2009-04-29| 707.28
#2009-04-30| 701.77
#2009-05-01| 702.42
#2009-05-04| 746.32
#2009-05-05| 738.95
#2009-05-06| 728.57
#2009-05-07| 719.45
#2009-05-08| 716.11
#2009-05-11| 710.98
#2009-05-12| 717.39
#2009-05-13| 700.70
#2009-05-14| 711.16
#2009-05-15| 719.42
#2009-05-18| 720.80
#2009-05-19| 753.92
#2009-05-20| 780.09
#2009-05-21| 752.93
#2009-05-22| 766.71
#2009-05-25| .
#2009-05-26| 785.48
#2009-05-27| 771.74
#2009-05-28| 770.15
#2009-05-29| 755.02
#2009-06-01| 795.45
#2009-06-02| 809.12
#2009-06-03| 788.13
#2009-06-04| 776.02
#2009-06-05| 772.83
#2009-06-08| 769.49
#2009-06-09| 777.70
#2009-06-10| 772.16
#2009-06-11| 783.56
#2009-06-12| 781.06
#2009-06-15| 788.42
#2009-06-16| 797.43
#2009-06-17| 766.41
#2009-06-18| 759.75
#2009-06-19| 778.76
#2009-06-22| 759.59
#2009-06-23| 755.66
#2009-06-24| 778.19
#2009-06-25| 763.65
#2009-06-26| 778.55
#2009-06-29| 779.30
#2009-06-30| 785.95
#2009-07-01| 792.87
#2009-07-02| 790.63
#2009-07-03| .
#2009-07-06| 776.58
#2009-07-07| 787.79
#2009-07-08| 763.62
#2009-07-09| 765.11
#2009-07-10| 760.69
#2009-07-13| 755.46
#2009-07-14| 772.90
#2009-07-15| 804.69
#2009-07-16| 820.10
#2009-07-17| 821.27
#2009-07-20| 832.44
#2009-07-21| 855.85
#2009-07-22| 856.27
#2009-07-23| 846.51
#2009-07-24| 833.83
#2009-07-27| 840.44
#2009-07-28| 833.26
#2009-07-29| 823.58
#2009-07-30| 841.30
#2009-07-31| 842.43
#2009-08-03| 854.55
#2009-08-04| 847.67
#2009-08-05| 833.53
#2009-08-06| 836.33
#2009-08-07| 848.70
#2009-08-10| 846.56
#2009-08-11| 840.84
#2009-08-12| 839.67
#2009-08-13| 848.39
#2009-08-14| 847.92
#2009-08-17| 817.06
#2009-08-18| 832.13
#2009-08-19| 824.91
#2009-08-20| 833.22
#2009-08-21| 843.16
#2009-08-24| 857.38
#2009-08-25| 854.17
#2009-08-26| 849.55
#2009-08-27| 865.36
#2009-08-28| 880.45
#2009-08-31| 857.17
#2009-09-01| 853.13
#2009-09-02| 850.95
#2009-09-03| 851.10
#2009-09-04| 854.57
#2009-09-07| .
#2009-09-08| 867.34
#2009-09-09| 883.81
#2009-09-10| 877.64
#2009-09-11| 884.89
#2009-09-14| 867.16
#2009-09-15| 876.45
#2009-09-16| 893.07
#2009-09-17| 894.41
#2009-09-18| 890.17
#2009-09-21| 880.83
#2009-09-22| 888.86
#2009-09-23| 886.26
#2009-09-24| 882.91
#2009-09-25| 884.74
#2009-09-28| 873.44
#2009-09-29| 870.08
#2009-09-30| 852.07
#2009-10-01| 873.22
#2009-10-02| 884.87
#2009-10-05| 878.15
#2009-10-06| 885.12
#2009-10-07| 894.77
#2009-10-08| 902.32
#2009-10-09| 888.14
#2009-10-12| 906.66
#2009-10-13| 890.16
#2009-10-14| 902.66
#2009-10-15| 914.94
#2009-10-16| 893.17
#2009-10-19| 896.06
#2009-10-20| 890.94
#2009-10-21| 896.74
#2009-10-22| 898.92
#2009-10-23| 894.42
#2009-10-26| 890.22
#2009-10-27| 863.62
#2009-10-28| 837.55
#2009-10-29| 829.76
#2009-10-30| 829.07
#2009-11-02| 812.67
#2009-11-03| 805.64
#2009-11-04| 815.96
#2009-11-05| 827.69
#2009-11-06| 832.54
#2009-11-09| 835.51
#2009-11-10| 832.86
#2009-11-11| 840.22
#2009-11-12| 847.64
#2009-11-13| 854.16
#2009-11-16| 848.03
#2009-11-17| 843.18
#2009-11-18| 834.81
#2009-11-19| 821.61
#2009-11-20| 818.93
#2009-11-23| 823.17
#2009-11-24| 818.64
#2009-11-25| 825.69
#2009-11-26| .
#2009-11-27| 805.86
#2009-11-30| 810.70
#2009-12-01| 831.76
#2009-12-02| 824.88
#2009-12-03| 814.72
#2009-12-04| 809.95
#2009-12-07| 814.34
#2009-12-08| 799.20
#2009-12-09| 769.18
#2009-12-10| 788.69
#2009-12-11| 790.22
#2009-12-14| 819.91
#2009-12-15| 796.61
#2009-12-16| 799.38
#2009-12-17| 793.24
#2009-12-18| 796.81
#2009-12-21| 781.74
#2009-12-22| 791.94
#2009-12-23| 805.57
#2009-12-24| 810.68
#2009-12-25| .
#2009-12-28| 818.31
#2009-12-29| 821.64
#2009-12-30| 813.93
#2009-12-31| 828.06
#2010-01-01| .
#2010-01-04| 826.05
#2010-01-05| 815.56
#2010-01-06| 813.39
#2010-01-07| 798.08
#2010-01-08| 803.46
#2010-01-11| 801.16
#2010-01-12| 787.19
#2010-01-13| 796.86
#2010-01-14| 796.10
#2010-01-15| 803.44
#2010-01-18| .
#2010-01-19| 802.87
#2010-01-20| 790.93
#2010-01-21| 793.55
#2010-01-22| 789.93
#2010-01-25| 788.07
#2010-01-26| 771.45
#2010-01-27| 766.23
#2010-01-28| 775.79
#2010-01-29| 790.27
#2010-02-01| 803.37
#2010-02-02| 813.87
#2010-02-03| 819.49
#2010-02-04| 802.32
#2010-02-05| 792.41
#2010-02-08| 800.75
#2010-02-09| 809.16
#2010-02-10| 806.78
#2010-02-11| 816.07
#2010-02-12| 806.42
#2010-02-15| .
#2010-02-16| 807.02
#2010-02-17| 806.62
#2010-02-18| 814.43
#2010-02-19| 807.26
#2010-02-22| 794.04
#2010-02-23| 790.56
#2010-02-24| 791.81
#2010-02-25| 790.53
#2010-02-26| 805.35
#2010-03-01| 812.42
#2010-03-02| 828.32
#2010-03-03| 836.23
#2010-03-04| 847.80
#2010-03-05| 852.31
#2010-03-08| 855.26
#2010-03-09| 858.34
#2010-03-10| 859.21
#2010-03-11| 847.53
#2010-03-12| 861.63
#2010-03-15| 848.96
#2010-03-16| 856.52
#2010-03-17| 861.80
#2010-03-18| 879.41
#2010-03-19| 873.92
#2010-03-22| 867.79
#2010-03-23| 857.94
#2010-03-24| 853.98
#2010-03-25| 823.92
#2010-03-26| 829.66
#2010-03-29| 825.09
#2010-03-30| 821.45
#2010-03-31| 823.84
#2010-04-01| 835.00
#2010-04-02| .
#2010-04-05| 838.08
#2010-04-06| 844.59
#2010-04-07| 848.84
#2010-04-08| 847.74
#2010-04-09| 849.18
#2010-04-12| 870.04
#2010-04-13| 857.46
#2010-04-14| 867.75
#2010-04-15| 874.20
#2010-04-16| 860.07
#2010-04-19| 840.45
#2010-04-20| 852.32
#2010-04-21| 852.25
#2010-04-22| 829.96
#2010-04-23| 845.17
#2010-04-26| 849.93
#2010-04-27| 848.99
#2010-04-28| 829.07
#2010-04-29| 834.12
#2010-04-30| 837.95
#2010-05-03| 823.13
#2010-05-04| 804.42
#2010-05-05| 787.63
#2010-05-06| 775.17
#2010-05-07| 762.94
#2010-05-10| 781.96
#2010-05-11| 767.77
#2010-05-12| 782.07
#2010-05-13| 769.60
#2010-05-14| 761.03
#2010-05-17| 755.21
#2010-05-18| 764.31
#2010-05-19| 735.32
#2010-05-20| 705.07
#2010-05-21| 710.60
#2010-05-24| 735.24
#2010-05-25| 705.08
#2010-05-26| 765.88
#2010-05-27| 765.40
#2010-05-28| 758.68
#2010-05-31| .
#2010-06-01| 762.18
#2010-06-02| 753.48
#2010-06-03| 750.46
#2010-06-04| 739.07
#2010-06-07| 719.90
#2010-06-08| 715.74
#2010-06-09| 735.52
#2010-06-10| 744.96
#2010-06-11| 744.83
#2010-06-14| 763.14
#2010-06-15| 770.43
#2010-06-16| 770.15
#2010-06-17| 785.06
#2010-06-18| 790.33
#2010-06-21| 793.94
#2010-06-22| 793.25
#2010-06-23| 784.79
#2010-06-24| 758.32
#2010-06-25| 757.28
#2010-06-28| 746.50
#2010-06-29| 729.63
#2010-06-30| 717.49
#2010-07-01| 707.29
#2010-07-02| 722.68
#2010-07-05| .
#2010-07-06| 743.66
#2010-07-07| 745.93
#2010-07-08| 756.14
#2010-07-09| 766.83
#2010-07-12| 760.24
#2010-07-13| 770.57
#2010-07-14| 767.36
#2010-07-15| 779.26
#2010-07-16| 793.24
#2010-07-19| 774.66
#2010-07-20| 780.03
#2010-07-21| 799.30
#2010-07-22| 808.23
#2010-07-23| 809.20
#2010-07-26| 813.65
#2010-07-27| 819.19
#2010-07-28| 806.49
#2010-07-29| 809.18
#2010-07-30| 815.95
#2010-08-02| 837.70
#2010-08-03| 828.53
#2010-08-04| 821.94
#2010-08-05| 828.52
#2010-08-06| 829.67
#2010-08-09| 833.47
#2010-08-10| 824.07
#2010-08-11| 808.88
#2010-08-12| 811.89
#2010-08-13| 816.59
#2010-08-16| 826.84
#2010-08-17| 835.33
#2010-08-18| 827.80
#2010-08-19| 832.35
#2010-08-20| 831.12
#2010-08-23| 843.04
#2010-08-24| 833.17
#2010-08-25| 811.96
#2010-08-26| 825.55
#2010-08-27| 824.27
#2010-08-30| 824.80
#2010-08-31| 824.37
#2010-09-01| 849.77
#2010-09-02| 848.95
#2010-09-03| 863.12
#2010-09-06| .
#2010-09-07| 848.69
#2010-09-08| 855.04
#2010-09-09| 862.55
#2010-09-10| 869.97
#2010-09-13| 880.92
#2010-09-14| 873.00
#2010-09-15| 863.86
#2010-09-16| 867.02
#2010-09-17| 864.40
#2010-09-20| 884.49
#2010-09-21| 886.84
#2010-09-22| 894.06
#2010-09-23| 896.70
#2010-09-24| 901.68
#2010-09-27| 887.89
#2010-09-28| 889.52
#2010-09-29| 903.22
#2010-09-30| 908.04
#2010-10-01| 913.18
#2010-10-04| 907.92
#2010-10-05| 926.16
#2010-10-06| 930.64
#2010-10-07| 922.34
#2010-10-08| 939.10
#2010-10-11| 935.20
#2010-10-12| 928.42
#2010-10-13| 938.39
#2010-10-14| 947.09
#2010-10-15| 934.40
#2010-10-18| 927.33
#2010-10-19| 902.83
#2010-10-20| 888.97
#2010-10-21| 913.40
#2010-10-22| 901.86
#2010-10-25| 902.36
#2010-10-26| 903.92
#2010-10-27| 880.02
#2010-10-28| 890.75
#2010-10-29| 903.21
#2010-11-01| 890.41
#2010-11-02| 905.60
#2010-11-03| 920.05
#2010-11-04| 921.06
#2010-11-05| 927.29
#2010-11-08| 911.25
#2010-11-09| 918.03
#2010-11-10| 917.47
#2010-11-11| 915.07
#2010-11-12| 917.45
#2010-11-15| 921.23
#2010-11-16| 909.25
#2010-11-17| 918.16
#2010-11-18| 911.33
#2010-11-19| 912.89
#2010-11-22| 924.02
#2010-11-23| 883.95
#2010-11-24| 890.65
#2010-11-25| .
#2010-11-26| 881.38
#2010-11-29| 870.22
#2010-11-30| 859.03
#2010-12-01| 872.11
#2010-12-02| 901.42
#2010-12-03| 911.13
#2010-12-06| 922.98
#2010-12-07| 916.93
#2010-12-08| 923.16
#2010-12-09| 928.03
#2010-12-10| 920.62
#2010-12-13| 913.14
#2010-12-14| 911.93
#2010-12-15| 914.75
#2010-12-16| 911.17
#2010-12-17| 917.54
#2010-12-20| 923.93
#2010-12-21| 948.58
#2010-12-22| 950.74
#2010-12-23| 956.32
#2010-12-24| .
#2010-12-27| 950.94
#2010-12-28| 962.91
#2010-12-29| 968.34
#2010-12-30| 981.59
#2010-12-31| 986.39
#2011-01-03| 985.35
#2011-01-04| 972.85
#2011-01-05| 962.08
#2011-01-06| 947.49
#2011-01-07| 950.47
#2011-01-10| 941.50
#2011-01-11| 943.21
#2011-01-12| 948.25
#2011-01-13| 948.26
#2011-01-14| 950.30
#2011-01-17| .
#2011-01-18| 932.80
#2011-01-19| 911.96
#2011-01-20| 892.57
#2011-01-21| 911.04
#2011-01-24| 917.51
#2011-01-25| 906.74
#2011-01-26| 900.12
#2011-01-27| 889.71
#2011-01-28| 866.30
#2011-01-31| 847.00
#2011-02-01| 865.21
#2011-02-02| 880.31
#2011-02-03| 879.20
#2011-02-04| 875.74
#2011-02-07| 863.59
#2011-02-08| 879.87
#2011-02-09| 863.83
#2011-02-10| 843.53
#2011-02-11| 851.91
#2011-02-14| 856.86
#2011-02-15| 848.35
#2011-02-16| 858.52
#2011-02-17| 861.01
#2011-02-18| 867.50
#2011-02-21| .
#2011-02-22| 859.56
#2011-02-23| 843.93
#2011-02-24| 841.04
#2011-02-25| 851.40
#2011-02-28| 870.81
#2011-03-01| 867.10
#2011-03-02| 879.18
#2011-03-03| 884.44
#2011-03-04| 877.68
#2011-03-07| 895.36
#2011-03-08| 887.66
#2011-03-09| 917.34
#2011-03-10| 896.51
#2011-03-11| 915.65
#2011-03-14| 921.78
#2011-03-15| 876.95
#2011-03-16| 887.81
#2011-03-17| 891.96
#2011-03-18| 893.59
#2011-03-21| 900.62
#2011-03-22| 910.09
#2011-03-23| 908.70
#2011-03-24| 938.47
#2011-03-25| 934.82
#2011-03-28| 947.06
#2011-03-29| 977.67
#2011-03-30|1005.97
#2011-03-31| 991.99
#2011-04-01|1006.20
#2011-04-04|1014.23
#2011-04-05|1004.10
#2011-04-06|1014.48
#2011-04-07|1003.88
#2011-04-08|1002.46
#2011-04-11|1007.41
#2011-04-12| 986.58
#2011-04-13| 986.72
#2011-04-14| 972.10
#2011-04-15| 969.98
#2011-04-18| 939.26
#2011-04-19| 962.14
#2011-04-20| 998.84
#2011-04-21|1010.18
#2011-04-22| .
#2011-04-25|1007.85
#2011-04-26|1019.01
#2011-04-27|1024.52
#2011-04-28|1037.35
#2011-04-29|1056.01
#2011-05-02|1060.71
#2011-05-03|1036.51
#2011-05-04|1029.88
#2011-05-05|1014.04
#2011-05-06|1012.09
#2011-05-09|1002.84
#2011-05-10|1001.67
#2011-05-11| 988.34
#2011-05-12| 967.62
#2011-05-13| 965.44
#2011-05-16| 979.78
#2011-05-17| 967.09
#2011-05-18| 976.73
#2011-05-19| 990.06
#2011-05-20| 983.15
#2011-05-23| 962.85
#2011-05-24| 981.19
#2011-05-25| 966.37
#2011-05-26| 975.20
#2011-05-27| 994.38
#2011-05-30| .
#2011-05-31|1013.17
#2011-06-01|1014.80
#2011-06-02|1015.82
#2011-06-03|1010.05
#2011-06-06|1003.08
#2011-06-07|1010.80
#2011-06-08|1012.53
#2011-06-09|1006.08
#2011-06-10| 992.16
#2011-06-13| 984.60
#2011-06-14| 986.40
#2011-06-15| 967.88
#2011-06-16| 959.47
#2011-06-17| 966.22
#2011-06-20| 968.33
#2011-06-21| 976.68
#2011-06-22| 964.36
#2011-06-23| 950.98
#2011-06-24| 958.13
#2011-06-27| 979.47
#2011-06-28| 978.61
#2011-06-29| 990.85
#2011-06-30|1006.21
#2011-07-01|1011.91
#2011-07-04| .
#2011-07-05|1030.87
#2011-07-06|1009.58
#2011-07-07|1019.60
#2011-07-08| 996.56
#2011-07-11| 979.01
#2011-07-12| 980.12
#2011-07-13| 998.21
#2011-07-14| 999.67
#2011-07-15|1000.89
#2011-07-18| 973.42
#2011-07-19| 986.91
#2011-07-20| 992.30
#2011-07-21|1008.01
#2011-07-22|1005.99
#2011-07-25|1013.87
#2011-07-26|1017.36
#2011-07-27| 996.43
#2011-07-28|1007.83
#2011-07-29|1010.84
#2011-08-01|1015.70
#2011-08-02|1004.75
#2011-08-03| 980.12
#2011-08-04| 927.43
#2011-08-05| 933.62
#2011-08-08| 892.35
#2011-08-09| 864.78
#2011-08-10| 863.00
#2011-08-11| 891.14
#2011-08-12| 902.96
#2011-08-15| 923.78
#2011-08-16| 908.43
#2011-08-17| 918.81
#2011-08-18| 882.48
#2011-08-19| 908.70
#2011-08-22| 899.37
#2011-08-23| 896.25
#2011-08-24| 902.73
#2011-08-25| 889.80
#2011-08-26| 897.04
#2011-08-29| 936.63
#2011-08-30| 933.41
#2011-08-31| 962.53
#2011-09-01| 960.88
#2011-09-02| 947.72
#2011-09-05| .
#2011-09-06| 915.18
#2011-09-07| 945.65
#2011-09-08| 941.89
#2011-09-09| 923.97
#2011-09-12| 886.15
#2011-09-13| 888.23
#2011-09-14| 887.81
#2011-09-15| 902.97
#2011-09-16| 905.24
#2011-09-19| 869.34
#2011-09-20| 878.03
#2011-09-21| 848.22
#2011-09-22| 790.79
#2011-09-23| 784.89
#2011-09-26| 803.65
#2011-09-27| 856.47
#2011-09-28| 845.00
#2011-09-29| 817.52
#2011-09-30| 812.06
#2011-10-03| 804.54
#2011-10-04| 786.38
#2011-10-05| 802.13
#2011-10-06| 803.92
#2011-10-07| 817.30
#2011-10-10| 844.42
#2011-10-11| 827.55
#2011-10-12| 847.94
#2011-10-13| 829.53
#2011-10-14| 825.59
#2011-10-17| 826.55
#2011-10-18| 825.09
#2011-10-19| 832.32
#2011-10-20| 801.24
#2011-10-21| 818.60
#2011-10-24| 824.06
#2011-10-25| 828.70
#2011-10-26| 824.59
#2011-10-27| 864.68
#2011-10-28| 882.96
#2011-10-31| 859.77
#2011-11-01| 823.51
#2011-11-02| 846.18
#2011-11-03| 854.47
#2011-11-04| 837.79
#2011-11-07| 846.68
#2011-11-08| 859.83
#2011-11-09| 828.34
#2011-11-10| 831.63
#2011-11-11| 844.27
#2011-11-14| 838.87
#2011-11-15| 817.24
#2011-11-16| 823.97
#2011-11-17| 821.63
#2011-11-18| 815.20
#2011-11-21| 788.56
#2011-11-22| 786.21
#2011-11-23| 773.45
#2011-11-24| .
#2011-11-25| 774.86
#2011-11-28| 810.88
#2011-11-29| 803.65
#2011-11-30| 853.13
#2011-12-01| 847.39
#2011-12-02| 852.03
#2011-12-05| 859.08
#2011-12-06| 847.77
#2011-12-07| 845.81
#2011-12-08| 844.46
#2011-12-09| 850.74
#2011-12-12| 827.45
#2011-12-13| 816.92
#2011-12-14| 796.86
#2011-12-15| 800.92
#2011-12-16| 804.37
#2011-12-19| 791.20
#2011-12-20| 813.18
#2011-12-21| 805.06
#2011-12-22| 819.30
#2011-12-23| 821.79
#2011-12-26| .
#2011-12-27| 824.71
#2011-12-28| 826.90
#2011-12-29| 826.76
#2011-12-30| 839.22
#2012-01-02| .
#2012-01-03| 841.96
#2012-01-04| 813.17
#2012-01-05| 780.32
#2012-01-06| 800.42
#2012-01-09| 797.16
#2012-01-10| 801.85
#2012-01-11| 785.91
#2012-01-12| 780.48
#2012-01-13| 766.77
#2012-01-16| .
#2012-01-17| 800.75
#2012-01-18| 808.38
#2012-01-19| 815.39
#2012-01-20| 812.48
#2012-01-23| 824.94
#2012-01-24| 817.87
#2012-01-25| 812.98
#2012-01-26| 838.96
#2012-01-27| 830.77
#2012-01-30| 813.48
#2012-01-31| 832.77
#2012-02-01| 857.66
#2012-02-02| 875.22
#2012-02-03| 870.92
#2012-02-06| 848.24
#2012-02-07| 848.10
#2012-02-08| 854.99
#2012-02-09| 866.77
#2012-02-10| 845.06
#2012-02-13| 862.23
#2012-02-14| 854.27
#2012-02-15| 852.05
#2012-02-16| 832.02
#2012-02-17| 843.61
#2012-02-20| .
#2012-02-21| 851.11
#2012-02-22| 844.78
#2012-02-23| 846.97
#2012-02-24| 859.02
#2012-02-27| 847.69
#2012-02-28| 860.00
#2012-02-29| 875.15
#2012-03-01| 882.24
#2012-03-02| 880.08
#2012-03-05| 866.40
#2012-03-06| 855.24
#2012-03-07| 875.16
#2012-03-08| 889.47
#2012-03-09| 903.11
#2012-03-12| 900.75
#2012-03-13| 895.60
#2012-03-14| 875.34
#2012-03-15| 870.26
#2012-03-16| 879.68
#2012-03-19| 885.45
#2012-03-20| 880.81
#2012-03-21| 878.60
#2012-03-22| 870.80
#2012-03-23| 873.33
#2012-03-26| 881.95
#2012-03-27| 889.56
#2012-03-28| 883.08
#2012-03-29| 866.92
#2012-03-30| 862.80
#2012-04-02| 833.20
#2012-04-03| 842.52
#2012-04-04| 804.06
#2012-04-05| 813.21
#2012-04-06| .
#2012-04-09| 804.29
#2012-04-10| 799.12
#2012-04-11| 803.99
#2012-04-12| 811.05
#2012-04-13| 805.55
#2012-04-16| 793.87
#2012-04-17| 821.31
#2012-04-18| 832.68
#2012-04-19| 837.64
#2012-04-20| 837.28
#2012-04-23| 836.31
#2012-04-24| 843.37
#2012-04-25| 845.29
#2012-04-26| 840.56
#2012-04-27| 843.33
#2012-04-30| 853.58
#2012-05-01| 855.02
#2012-05-02| 853.43
#2012-05-03| 848.59
#2012-05-04| 851.02
#2012-05-07| 844.03
#2012-05-08| 829.76
#2012-05-09| 818.63
#2012-05-10| 823.39
#2012-05-11| 822.83
#2012-05-14| 799.36
#2012-05-15| 794.76
#2012-05-16| 799.00
#2012-05-17| 782.73
#2012-05-18| 775.74
#2012-05-21| 777.15
#2012-05-22| 778.66
#2012-05-23| 752.85
#2012-05-24| 766.24
#2012-05-25| 766.41
#2012-05-28| .
#2012-05-29| 783.61
#2012-05-30| 760.75
#2012-05-31| 760.76
#2012-06-01| 759.15
#2012-06-04| 766.56
#2012-06-05| 760.40
#2012-06-06| 771.31
#2012-06-07| 772.47
#2012-06-08| 762.75
#2012-06-11| 752.35
#2012-06-12| 757.37
#2012-06-13| 764.96
#2012-06-14| 757.27
#2012-06-15| 764.24
#2012-06-18| 776.17
#2012-06-19| 782.86
#2012-06-20| 782.15
#2012-06-21| 778.08
#2012-06-22| 759.88
#2012-06-25| 770.44
#2012-06-26| 780.26
#2012-06-27| 788.89
#2012-06-28| 777.76
#2012-06-29| 801.91
#2012-07-02| 810.71
#2012-07-03| 818.04
#2012-07-04| .
#2012-07-05| 822.01
#2012-07-06| 811.76
#2012-07-09| 802.94
#2012-07-10| 819.50
#2012-07-11| 811.24
#2012-07-12| 788.07
#2012-07-13| 809.76
#2012-07-16| 808.17
#2012-07-17| 806.21
#2012-07-18| 820.18
#2012-07-19| 825.95
#2012-07-20| 818.20
#2012-07-23| 785.28
#2012-07-24| 797.37
#2012-07-25| 814.99
#2012-07-26| 832.96
#2012-07-27| 856.96
#2012-07-30| 842.71
#2012-07-31| 829.36
#2012-08-01| 855.47
#2012-08-02| 848.14
#2012-08-03| 877.60
#2012-08-06| 874.89
#2012-08-07| 867.19
#2012-08-08| 859.95
#2012-08-09| 866.53
#2012-08-10| 877.00
#2012-08-13| 867.08
#2012-08-14| 872.72
#2012-08-15| 874.54
#2012-08-16| 876.62
#2012-08-17| 848.09
#2012-08-20| 865.97
#2012-08-21| 883.39
#2012-08-22| 872.63
#2012-08-23| 872.94
#2012-08-24| 870.68
#2012-08-27| 873.45
#2012-08-28| 863.87
#2012-08-29| 875.26
#2012-08-30| 866.18
#2012-08-31| 875.55
#2012-09-03| .
#2012-09-04| 872.23
#2012-09-05| 863.63
#2012-09-06| 895.53
#2012-09-07| 888.40
#2012-09-10| 894.75
#2012-09-11| 906.66
#2012-09-12| 890.00
#2012-09-13| 892.49
#2012-09-14| 910.72
#2012-09-17| 918.77
#2012-09-18| 918.41
#2012-09-19| 915.19
#2012-09-20| 906.05
#2012-09-21| 909.00
#2012-09-24| 909.31
#2012-09-25| 925.23
#2012-09-26| 911.87
#2012-09-27| 906.21
#2012-09-28| 911.00
#2012-10-01| 914.29
#2012-10-02| 894.38
#2012-10-03| 870.69
#2012-10-04| 863.94
#2012-10-05| 862.53
#2012-10-08| 817.98
#2012-10-09| 823.88
#2012-10-10| 846.10
#2012-10-11| 861.88
#2012-10-12| 863.77
#2012-10-15| 851.08
#2012-10-16| 848.61
#2012-10-17| 865.75
#2012-10-18| 865.34
#2012-10-19| 849.35
#2012-10-22| 861.36
#2012-10-23| 838.22
#2012-10-24| 839.28
#2012-10-25| 839.72
#2012-10-26| 856.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 864.30
#2012-11-01| 882.67
#2012-11-02| 894.41
#2012-11-05| 898.99
#2012-11-06| 909.61
#2012-11-07| 908.87
#2012-11-08| 908.24
#2012-11-09| 909.25
#2012-11-12| 913.54
#2012-11-13| 921.90
#2012-11-14| 897.04
#2012-11-15| 894.05
#2012-11-16| 894.62
#2012-11-19| 901.79
#2012-11-20| 908.66
#2012-11-21| 899.79
#2012-11-22| .
#2012-11-23| 904.51
#2012-11-26| 903.58
#2012-11-27| 901.15
#2012-11-28| 891.32
#2012-11-29| 902.97
#2012-11-30| 887.74
#2012-12-03| 896.81
#2012-12-04| 902.00
#2012-12-05| 901.60
#2012-12-06| 911.75
#2012-12-07| 917.85
#2012-12-10| 923.95
#2012-12-11| 911.54
#2012-12-12| 916.32
#2012-12-13| 918.00
#2012-12-14| 924.77
#2012-12-17| 932.40
#2012-12-18| 936.43
#2012-12-19| 964.15
#2012-12-20| 963.44
#2012-12-21| 966.08
#2012-12-24| 963.09
#2012-12-25| 962.12
#2012-12-26| 963.87
#2012-12-27| 983.51
#2012-12-28| 984.15
#2012-12-31| 980.77
#2013-01-01| 982.07
#2013-01-02| 980.94
#2013-01-03| 976.10
#2013-01-04| 987.25
#2013-01-07| 986.18
#2013-01-08| 985.19
#2013-01-09| 984.82
#2013-01-10| 964.28
#2013-01-11| 949.92
#2013-01-14| 951.58
#2013-01-15| 930.57
#2013-01-16| 937.17
#2013-01-17| 947.84
#2013-01-18| 934.81
#2013-01-21| 948.40
#2013-01-22| 948.48
#2013-01-23| 923.71
#2013-01-24| 934.21
#2013-01-25| 934.58
#2013-01-28| 919.13
#2013-01-29| 919.27
#2013-01-30| 912.23
#2013-01-31| 929.21
#2013-02-01| 947.26
#2013-02-04| 942.27
#2013-02-05| 971.88
#2013-02-06| 942.46
#2013-02-07| 939.90
#2013-02-08| 941.01
#2013-02-11| 939.54
#2013-02-12| 935.71
#2013-02-13| 931.42
#2013-02-14| 945.03
#2013-02-15| 954.17
#2013-02-18| 936.98
#2013-02-19| 939.71
#2013-02-20| 943.41
#2013-02-21| 938.67
#2013-02-22| 932.20
#2013-02-25| 948.06
#2013-02-26| 941.46
#2013-02-27| 935.33
#2013-02-28| 927.22
#2013-03-01| 935.79
#2013-03-04| 915.66
#2013-03-05| 929.87
#2013-03-06| 921.41
#2013-03-07| 910.67
#2013-03-08| 915.70
#2013-03-11| 917.76
#2013-03-12| 907.33
#2013-03-13| 893.31
#2013-03-14| 904.42
#2013-03-15| 884.94
#2013-03-18| 886.87
#2013-03-19| 882.04
#2013-03-20| 888.96
#2013-03-21| 886.21
#2013-03-22| 879.13
#2013-03-25| 874.07
#2013-03-26| 883.79
#2013-03-27| 864.65
#2013-03-28| 865.96
#2013-03-29| 866.13
#2013-04-01| 865.49
#2013-04-02| 872.68
#2013-04-03| 869.55
#2013-04-04| 869.49
#2013-04-05| 856.36
#2013-04-08| 873.69
#2013-04-09| 883.29
#2013-04-10| 903.34
#2013-04-11| 898.47
#2013-04-12| 891.14
#2013-04-15| 866.61
#2013-04-16| 870.47
#2013-04-17| 871.19
#2013-04-18| 872.84
#2013-04-19| 879.55
#2013-04-22| 853.77
#2013-04-23| 856.92
#2013-04-24| 885.86
#2013-04-25| 899.40
#2013-04-26| 886.67
#2013-04-29| 901.94
#2013-04-30| 886.76
#2013-05-01| 879.38
#2013-05-02| 887.81
#2013-05-03| 919.20
#2013-05-06| 910.27
#2013-05-07| 904.68
#2013-05-08| 918.52
#2013-05-09| 924.87
#2013-05-10| 911.59
#2013-05-13| 928.25
#2013-05-14| 928.58
#2013-05-15| 932.56
#2013-05-16| 950.08
#2013-05-17| 939.82
#2013-05-20| 928.53
#2013-05-21| 916.38
#2013-05-22| 925.66
#2013-05-23| 900.37
#2013-05-24| 900.19
#2013-05-27| 901.31
#2013-05-28| 901.62
#2013-05-29| 884.13
#2013-05-30| 873.51
#2013-05-31| 886.30
#2013-06-03| 879.55
#2013-06-04| 882.61
#2013-06-05| 850.69
#2013-06-06| 831.57
#2013-06-07| 847.82
#2013-06-10| 833.70
#2013-06-11| 815.76
#2013-06-12| 827.09
#2013-06-13| 842.88
#2013-06-14| 866.13
#2013-06-17| 876.42
#2013-06-18| 874.27
#2013-06-19| 873.57
#2013-06-20| 829.71
#2013-06-21| 819.42
#2013-06-24| 820.89
#2013-06-25| 819.25
#2013-06-26| 823.91
#2013-06-27| 853.02
#2013-06-28| 886.39
#2013-07-01| 900.00
#2013-07-02| 893.04
#2013-07-03| 870.40
#2013-07-04| 885.40
#2013-07-05| 857.44
#2013-07-08| 860.70
#2013-07-09| 880.09
#2013-07-10| 880.26
#2013-07-11| 901.93
#2013-07-12| 918.23
#2013-07-15| 924.32
#2013-07-16| 917.91
#2013-07-17| 919.69
#2013-07-18| 910.96
#2013-07-19| 901.29
#2013-07-22| 905.60
#2013-07-23| 883.57
#2013-07-24| 890.97
#2013-07-25| 888.09
#2013-07-26| 892.93
#2013-07-29| 892.08
#2013-07-30| 904.35
#2013-07-31| 909.16
#2013-08-01| 934.05
#2013-08-02| 942.63
#2013-08-05| 946.14
#2013-08-06| 948.40
#2013-08-07| 948.86
#2013-08-08| 954.23
#2013-08-09| 960.98
#2013-08-12| 958.10
#2013-08-13| 955.53
#2013-08-14| 967.90
#2013-08-15| 957.46
#2013-08-16| 951.57
#2013-08-19| 920.62
#2013-08-20| 917.22
#2013-08-21| 912.32
#2013-08-22| 911.21
#2013-08-23| 922.99
#2013-08-26| 922.79
#2013-08-27| 901.81
#2013-08-28| 891.88
#2013-08-29| 893.56
#2013-08-30| 899.34
#2013-09-02| 897.31
#2013-09-03| 880.93
#2013-09-04| 879.00
#2013-09-05| 879.39
#2013-09-06| 894.53
#2013-09-09| 896.00
#2013-09-10| 914.92
#2013-09-11| 928.88
#2013-09-12| 942.77
#2013-09-13| 941.86
#2013-09-16| 955.80
#2013-09-17| 966.91
#2013-09-18| 963.87
#2013-09-19|1001.63
#2013-09-20| 988.51
#2013-09-23| 981.97
#2013-09-24| 983.10
#2013-09-25| 993.23
#2013-09-26| 980.56
#2013-09-27| 983.52
#2013-09-30| 980.26
#2013-10-01| 986.75
#2013-10-02| 988.41
#2013-10-03| 992.94
#2013-10-04| 991.74
#2013-10-07| 964.08
#2013-10-08| 961.35
#2013-10-09| 958.43
#2013-10-10| 983.40
#2013-10-11| 991.48
#2013-10-14| 983.40
#2013-10-15| 996.69
#2013-10-16|1012.69
#2013-10-17|1025.64
#2013-10-18|1016.39
#2013-10-21|1010.05
#2013-10-22|1034.96
#2013-10-23|1015.91
#2013-10-24|1007.51
#2013-10-25|1000.69
#2013-10-28| 995.57
#2013-10-29| 995.76
#2013-10-30| 993.73
#2013-10-31| 988.16
#2013-11-01| 972.26
#2013-11-04| 979.55
#2013-11-05| 971.55
#2013-11-06| 980.70
#2013-11-07| 976.04
#2013-11-08| 961.32
#2013-11-11| 956.04
#2013-11-12| 960.04
#2013-11-13| 952.27
#2013-11-14| 943.75
#2013-11-15| 981.50
#2013-11-18| 987.42
#2013-11-19| 970.03
#2013-11-20| 985.26
#2013-11-21| 964.88
#2013-11-22| 968.14
#2013-11-25| 984.93
#2013-11-26| 971.29
#2013-11-27| 966.09
#2013-11-28| 975.97
#2013-11-29| 976.44
#2013-12-02| 966.18
#2013-12-03| 960.48
#2013-12-04| 932.17
#2013-12-05| 937.05
#2013-12-06| 978.06
#2013-12-09| 978.84
#2013-12-10| 972.74
#2013-12-11| 974.56
#2013-12-12| 951.54
#2013-12-13| 958.41
#2013-12-16| 956.79
#2013-12-17| 960.90
#2013-12-18| 968.39
#2013-12-19| 977.96
#2013-12-20| 993.65
#2013-12-23|1004.25
#2013-12-24|1003.14
#2013-12-25|1003.13
#2013-12-26| 999.48
#2013-12-27|1007.45
#2013-12-30|1025.19
#2013-12-31|1032.17
#2014-01-01|1032.16
#2014-01-02|1016.02
#2014-01-03|1003.16
#2014-01-06| 995.26
#2014-01-07|1013.46
#2014-01-08| 995.62
#2014-01-09| 981.62
#2014-01-10|1000.00
#2014-01-13| 996.26
#2014-01-14| 983.65
#2014-01-15| 976.23
#2014-01-16| 976.50
#2014-01-17| 991.40
#2014-01-20| 970.09
#2014-01-21| 977.40
#2014-01-22| 976.42
#2014-01-23| 977.16
#2014-01-24| 953.40
#2014-01-27| 936.24
#2014-01-28| 941.68
#2014-01-29| 911.90
#2014-01-30| 893.48
#2014-01-31| 890.36
#2014-02-03| 892.78
#2014-02-04| 889.40
#2014-02-05| 895.78
#2014-02-06| 916.69
#2014-02-07| 911.58
#2014-02-10| 897.35
#2014-02-11| 907.79
#2014-02-12| 905.97
#2014-02-13| 895.51
#2014-02-14| 907.61
#2014-02-17| 928.19
#2014-02-18| 916.30
#2014-02-19| 933.00
#2014-02-20| 918.24
#2014-02-21| 919.93
#2014-02-24| 934.03
#2014-02-25| 938.63
#2014-02-26| 923.33
#2014-02-27| 933.58
#2014-02-28| 939.79
#2014-03-03| 922.53
#2014-03-04| 927.81
#2014-03-05| 951.62
#2014-03-06| 965.93
#2014-03-07| 960.59
#2014-03-10| 955.98
#2014-03-11| 951.23
#2014-03-12| 945.17
#2014-03-13| 959.75
#2014-03-14| 954.00
#2014-03-17| 984.31
#2014-03-18| 986.32
#2014-03-19| 996.43
#2014-03-20| 984.22
#2014-03-21| 989.04
#2014-03-24| 996.39
#2014-03-25|1021.03
#2014-03-26|1028.02
#2014-03-27|1034.47
#2014-03-28|1045.74
#2014-03-31|1044.59
#2014-04-01|1048.81
#2014-04-02|1048.84
#2014-04-03|1043.42
#2014-04-04|1044.12
#2014-04-07|1047.63
#2014-04-08|1061.89
#2014-04-09|1058.19
#2014-04-10|1071.39
#2014-04-11|1070.46
#2014-04-14|1067.11
#2014-04-15|1048.13
#2014-04-16|1043.96
#2014-04-17|1051.22
#2014-04-18|1050.83
#2014-04-21|1050.09
#2014-04-22|1059.84
#2014-04-23|1046.16
#2014-04-24|1013.81
#2014-04-25|1019.26
#2014-04-28|1020.99
#2014-04-29|1046.20
#2014-04-30|1038.96
#2014-05-01|1043.43
#2014-05-02|1058.31
#2014-05-05|1046.07
#2014-05-06|1060.71
#2014-05-07|1063.15
#2014-05-08|1097.66
#2014-05-09|1087.75
#2014-05-12|1083.86
#2014-05-13|1096.00
#2014-05-14|1092.78
#2014-05-15|1089.74
#2014-05-16|1094.44
#2014-05-19|1099.80
#2014-05-20|1084.64
#2014-05-21|1085.31
#2014-05-22|1093.40
#2014-05-23|1102.56
#2014-05-26|1095.68
#2014-05-27|1090.52
#2014-05-28|1094.34
#2014-05-29|1102.00
#2014-05-30|1077.75
#2014-06-02|1072.17
#2014-06-03|1066.71
#2014-06-04|1078.64
#2014-06-05|1081.83
#2014-06-06|1108.22
#2014-06-09|1100.01
#2014-06-10|1098.96
#2014-06-11|1095.85
#2014-06-12|1096.37
#2014-06-13|1082.47
#2014-06-16|1082.80
#2014-06-17|1076.81
#2014-06-18|1091.18
#2014-06-19|1103.82
#2014-06-20|1092.75
#2014-06-23|1091.09
#2014-06-24|1095.29
#2014-06-25|1085.31
#2014-06-26|1083.04
#2014-06-27|1083.24
#2014-06-30|1082.80
#2014-07-01|1081.18
#2014-07-02|1085.99
#2014-07-03|1081.73
#2014-07-04|1080.41
#2014-07-07|1078.36
#2014-07-08|1080.31
#2014-07-09|1081.28
#2014-07-10|1064.71
#2014-07-11|1067.89
#2014-07-14|1079.93
#2014-07-15|1072.60
#2014-07-16|1081.34
#2014-07-17|1074.80
#2014-07-18|1073.41
#2014-07-21|1070.43
#2014-07-22|1092.43
#2014-07-23|1087.59
#2014-07-24|1094.25
#2014-07-25|1088.53
#2014-07-28|1089.38
#2014-07-29|1096.46
#2014-07-30|1078.33
#2014-07-31|1072.31
#2014-08-01|1069.72
#2014-08-04|1075.23
#2014-08-05|1061.15
#2014-08-06|1054.30
#2014-08-07|1090.51
#2014-08-08|1112.12
#2014-08-11|1125.02
#2014-08-12|1129.38
#2014-08-13|1131.24
#2014-08-14|1140.10
#2014-08-15|1143.66
#2014-08-18|1150.17
#2014-08-19|1164.54
#2014-08-20|1156.22
#2014-08-21|1159.67
#2014-08-22|1162.28
#2014-08-25|1167.83
#2014-08-26|1181.32
#2014-08-27|1187.74
#2014-08-28|1180.93
#2014-08-29|1169.82
#2014-09-01|1169.60
#2014-09-02|1178.25
#2014-09-03|1206.81
#2014-09-04|1232.19
#2014-09-05|1235.68
#2014-09-08|1234.33
#2014-09-09|1213.36
#2014-09-10|1212.49
#2014-09-11|1200.40
#2014-09-12|1180.57
#2014-09-15|1160.11
#2014-09-16|1168.64
#2014-09-17|1175.74
#2014-09-18|1178.78
#2014-09-19|1182.33
#2014-09-22|1145.20
#2014-09-23|1129.29
#2014-09-24|1127.03
#2014-09-25|1108.03
#2014-09-26|1113.87
#2014-09-29|1110.30
#2014-09-30|1100.35
#2014-10-01|1100.96
#2014-10-02|1096.54
#2014-10-03|1089.68
#2014-10-06|1131.10
#2014-10-07|1120.51
#2014-10-08|1114.84
#2014-10-09|1123.27
#2014-10-10|1111.84
#2014-10-13|1105.39
#2014-10-14|1105.52
#2014-10-15|1099.52
#2014-10-16|1096.59
#2014-10-17|1102.00
#2014-10-20|1107.52
#2014-10-21|1145.39
#2014-10-22|1140.28
#2014-10-23|1109.59
#2014-10-24|1102.99
#2014-10-27|1119.63
#2014-10-28|1141.44
#2014-10-29|1156.27
#2014-10-30|1138.00
#2014-10-31|1133.09
#2014-11-03|1142.91
#2014-11-04|1149.63
#2014-11-05|1141.80
#2014-11-06|1083.49
#2014-11-07|1072.76
#2014-11-10|1067.98
#2014-11-11|1076.43
#2014-11-12|1080.32
#2014-11-13|1073.75
#2014-11-14|1074.37
#2014-11-17|1072.54
#2014-11-18|1079.93
#2014-11-19|1062.06
#2014-11-20|1055.33
#2014-11-21|1078.61
#2014-11-24|1076.54
#2014-11-25|1087.62
#2014-11-26|1075.71
#2014-11-27|1093.70
#2014-11-28|1055.85
#2014-12-01|1030.69
#2014-12-02|1034.64
#2014-12-03|1051.14
#2014-12-04|1047.07
#2014-12-05|1037.57
#2014-12-08|1023.26
#2014-12-09|1026.37
#2014-12-10|1001.61
#2014-12-11| 988.79
#2014-12-12| 976.21
#2014-12-15| 968.42
#2014-12-16| 966.38
#2014-12-17| 965.79
#2014-12-18|1027.55
#2014-12-19|1027.40
#2014-12-22|1018.18
#2014-12-23|1010.94
#2014-12-24|1006.19
#2014-12-25|1007.02
#2014-12-26|1012.38
#2014-12-29|1021.78
#2014-12-30|1022.16
#2014-12-31|1018.60
#2015-01-01|1017.63
#2015-01-02| 993.04
#2015-01-05| 975.31
#2015-01-06| 979.85
#2015-01-07| 965.67
#2015-01-08| 975.60
#2015-01-09| 976.29
#2015-01-12| 956.37
#2015-01-13| 965.33
#2015-01-14| 963.45
#2015-01-15| 965.13
#2015-01-16| 952.89
#2015-01-19| 957.06
#2015-01-20| 943.72
#2015-01-21| 962.85
#2015-01-22| 973.23
#2015-01-23| 976.98
#2015-01-26| 986.99
#2015-01-27| 978.98
#2015-01-28| 995.32
#2015-01-29| 983.23
#2015-01-30| 953.21
#2015-02-02| 974.44
#2015-02-03|1003.43
#2015-02-04|1005.23
#2015-02-05|1025.91
#2015-02-06|1005.56
#2015-02-09|1014.58
#2015-02-10| 994.42
#2015-02-11| 957.83
#2015-02-12| 969.74
#2015-02-13|1001.82
#2015-02-16|1004.00
#2015-02-17|1002.13
#2015-02-18| 999.98
#2015-02-19| 981.89
#2015-02-20| 998.07
#2015-02-23|1005.94
#2015-02-24| 998.86
#2015-02-25|1001.69
#2015-02-26| 989.01
#2015-02-27| 976.82
#2015-03-02| 966.19
#2015-03-03| 967.64
#2015-03-04| 978.85
#2015-03-05|1014.60
#2015-03-06| 987.20
#2015-03-09| 982.52
#2015-03-10| 953.32
#2015-03-11| 954.90
#2015-03-12| 962.31
#2015-03-13| 941.20
#2015-03-16| 949.10
#2015-03-17| 957.12
#2015-03-18| 963.85
#2015-03-19| 976.25
#2015-03-20| 993.61
#2015-03-23| 995.36
#2015-03-24| 995.06
#2015-03-25| 980.23
#2015-03-26| 962.87
#2015-03-27| 955.83
#2015-03-30| 961.89
#2015-03-31| 960.17
#2015-04-01|1000.52
#2015-04-02|1011.15
#2015-04-03|1025.04
#2015-04-06|1030.89
#2015-04-07|1034.33
#2015-04-08|1033.68
#2015-04-09|1032.06
#2015-04-10|1021.97
#2015-04-13|1017.90
#2015-04-14|1022.23
#2015-04-15|1013.54
#2015-04-16|1039.19
#2015-04-17|1044.24
#2015-04-20|1029.91
#2015-04-21|1029.75
#2015-04-22|1023.28
#2015-04-23|1046.52
#2015-04-24|1078.12
#2015-04-27|1088.15
#2015-04-28|1114.93
#2015-04-29|1122.40
#2015-04-30|1092.23
#2015-05-01|1086.05
#2015-05-04|1088.30
#2015-05-05|1084.62
#2015-05-06|1078.53
#2015-05-07|1059.39
#2015-05-08|1050.49
#2015-05-11|1050.03
#2015-05-12|1043.51
#2015-05-13|1051.52
#2015-05-14|1064.57
#2015-05-15|1073.11
#2015-05-18|1068.24
#2015-05-19|1058.47
#2015-05-20|1043.09
#2015-05-21|1047.92
#2015-05-22|1042.12
#2015-05-25|1018.86
#2015-05-26| 997.00
#2015-05-27| 981.65
#2015-05-28| 970.41
#2015-05-29| 976.51
#2015-06-01| 968.33
#2015-06-02| 980.35
#2015-06-03| 967.10
#2015-06-04| 942.63
#2015-06-05| 936.93
#2015-06-08| 932.55
#2015-06-09| 928.63
#2015-06-10| 962.25
#2015-06-11| 951.10
#2015-06-12| 961.81
#2015-06-15| 951.35
#2015-06-16| 952.68
#2015-06-17| 960.96
#2015-06-18| 988.43
#2015-06-19|1000.17
#2015-06-22|1002.51
#2015-06-23| 999.35
#2015-06-24|1006.99
#2015-06-25|1018.00
#2015-06-26| 992.38
#2015-06-29| 987.00
#2015-06-30|1009.84
#2015-07-01|1016.14
#2015-07-02|1026.30
#2015-07-03|1017.89
#2015-07-06| 988.15
#2015-07-07| 946.99
#2015-07-08| 944.88
#2015-07-09| 956.61
#2015-07-10| 954.38
#2015-07-13| 947.83
#2015-07-14| 959.83
#2015-07-15| 958.60
#2015-07-16| 961.81
#2015-07-17| 962.88
#2015-07-20| 958.23
#2015-07-21| 966.15
#2015-07-22| 955.77
#2015-07-23| 961.01
#2015-07-24| 935.02
#2015-07-27| 931.02
#2015-07-28| 895.19
#2015-07-29| 915.49
#2015-07-30| 906.27
#2015-07-31| 934.57
#2015-08-03| 915.11
#2015-08-04| 925.99
#2015-08-05| 918.16
#2015-08-06| 902.03
#2015-08-07| 911.11
#2015-08-10| 908.70
#2015-08-11| 913.41
#2015-08-12| 896.26
#2015-08-13| 903.91
#2015-08-14| 882.98
#2015-08-17| 876.68
#2015-08-18| 872.30
#2015-08-19| 861.26
#2015-08-20| 835.70
#2015-08-21| 821.76
#2015-08-24| 771.21
#2015-08-25| 811.04
#2015-08-26| 785.63
#2015-08-27| 789.89
#2015-08-28| 802.38
#2015-08-31| 797.29
#2015-09-01| 783.19
#2015-09-02| 795.73
#2015-09-03| 808.74
#2015-09-04| 776.38
#2015-09-07| 756.48
#2015-09-08| 772.64
#2015-09-09| 748.62
#2015-09-10| 753.87
#2015-09-11| 769.57
#2015-09-14| 775.16
#2015-09-15| 786.69
#2015-09-16| 811.26
#2015-09-17| 814.39
#2015-09-18| 814.86
#2015-09-21| 791.26
#2015-09-22| 779.79
#2015-09-23| 783.98
#2015-09-24| 770.50
#2015-09-25| 783.01
#2015-09-28| 768.41
#2015-09-29| 766.59
#2015-09-30| 775.93
#2015-10-01| 782.61
#2015-10-02| 780.27
#2015-10-05| 809.01
#2015-10-06| 799.99
#2015-10-07| 831.33
#2015-10-08| 825.22
#2015-10-09| 845.98
#2015-10-12| 831.54
#2015-10-13| 818.60
#2015-10-14| 827.78
#2015-10-15| 836.69
#2015-10-16| 846.41
#2015-10-19| 841.89
#2015-10-20| 833.48
#2015-10-21| 821.48
#2015-10-22| 836.21
#2015-10-23| 843.81
#2015-10-26| 775.05
#2015-10-27| 750.40
#2015-10-28| 743.36
#2015-10-29| 726.79
#2015-10-30| 739.89
#2015-11-02| 713.22
#2015-11-03| 726.84
#2015-11-04| 743.72
#2015-11-05| 741.07
#2015-11-06| 715.08
#2015-11-09| 718.24
#2015-11-10| 700.08
#2015-11-11| 698.76
#2015-11-12| 679.74
#2015-11-13| 669.44
#2015-11-16| 672.56
#2015-11-17| 672.44
#2015-11-18| 661.48
#2015-11-19| 690.03
#2015-11-20| 688.69
#2015-11-23| 677.56
#2015-11-24| 683.98
#2015-11-25| 668.37
#2015-11-26| 677.40
#2015-11-27| 668.71
#2015-11-30| 673.59
#2015-12-01| 675.28
#2015-12-02| 679.04
#2015-12-03| 660.36
#2015-12-04| 650.60
#2015-12-07| 646.11
#2015-12-08| 639.31
#2015-12-09| 647.40
#2015-12-10| 614.86
#2015-12-11| 567.29
#2015-12-14| 590.91
#2015-12-15| 611.86
#2015-12-16| 610.84
#2015-12-17| 631.74
#2015-12-18| 623.36
#2015-12-21| 627.67
#2015-12-22| 641.91
#2015-12-23| 643.85
#2015-12-24| 636.01
#2015-12-25| 636.01
#2015-12-28| 648.34
#2015-12-29| 642.47
#2015-12-30| 626.27
#2015-12-31| 614.51
#2016-01-01| 614.51
#2016-01-04| 597.75
#2016-01-05| 618.59
#2016-01-06| 600.88
#2016-01-07| 576.81
#2016-01-08| 570.03
#2016-01-11| 553.49
#2016-01-12| 550.04
#2016-01-13| 563.81
#2016-01-14| 548.15
#2016-01-15| 531.62
#2016-01-18| 539.42
#2016-01-19| 541.44
#2016-01-20| 526.63
#2016-01-21| 518.11
#2016-01-22| 547.15
#2016-01-25| 553.13
#2016-01-26| 553.97
#2016-01-27| 560.93
#2016-01-28| 581.76
#2016-01-29| 613.18
#2016-02-01| 581.10
#2016-02-02| 563.89
#2016-02-03| 570.12
#2016-02-04| 610.12
#2016-02-05| 612.96
#2016-02-08| 607.20
#2016-02-09| 611.67
#2016-02-10| 619.82
#2016-02-11| 600.03
#2016-02-12| 609.74
#2016-02-15| 633.31
#2016-02-16| 644.87
#2016-02-17| 661.27
#2016-02-18| 672.91
#2016-02-19| 594.27
#2016-02-22| 609.87
#2016-02-23| 605.02
#2016-02-24| 595.25
#2016-02-25| 599.91
#2016-02-26| 591.61
#2016-02-29| 606.25
#2016-03-01| 622.50
#2016-03-02| 618.91
#2016-03-03| 633.95
#2016-03-04| 640.36
#2016-03-07| 656.99
#2016-03-08| 654.99
#2016-03-09| 663.99
#2016-03-10| 658.36
#2016-03-11| 656.60
#2016-03-14| 647.84
#2016-03-15| 620.41
#2016-03-16| 625.60
#2016-03-17| 656.10
#2016-03-18| 666.13
#2016-03-21| 666.26
#2016-03-22| 668.39
#2016-03-23| 652.05
#2016-03-24| 625.76
#2016-03-25| 624.59
#2016-03-28| 623.46
#2016-03-29| 628.94
#2016-03-30| 661.47
#2016-03-31| 675.06
#2016-04-01| 655.52
#2016-04-04| 667.14
#2016-04-05| 645.58
#2016-04-06| 627.26
#2016-04-07| 629.87
#2016-04-08| 649.50
#2016-04-11| 654.51
#2016-04-12| 659.91
#2016-04-13| 681.56
#2016-04-14| 688.78
#2016-04-15| 704.21
#2016-04-18| 706.14
#2016-04-19| 721.74
#2016-04-20| 733.57
#2016-04-21| 735.37
#2016-04-22| 724.11
#2016-04-25| 708.58
#2016-04-26| 715.35
#2016-04-27| 709.60
#2016-04-28| 736.96
#2016-04-29| 737.64
#2016-05-02| 737.23
#2016-05-03| 713.35
#2016-05-04| 679.86
#2016-05-05| 658.44
#2016-05-06| 656.43
#2016-05-09| 651.12
#2016-05-10| 663.34
#2016-05-11| 662.93
#2016-05-12| 650.32
#2016-05-13| 633.78
#2016-05-16| 618.14
#2016-05-17| 621.95
#2016-05-18| 616.17
#2016-05-19| 603.20
#2016-05-20| 618.62
#2016-05-23| 612.99
#2016-05-24| 618.27
#2016-05-25| 620.78
#2016-05-26| 612.41
#2016-05-27| 610.84
#2016-05-30| 608.18
#2016-05-31| 601.29
#2016-06-01| 613.54
#2016-06-02| 616.17
#2016-06-03| 630.73
#2016-06-06| 650.67
#2016-06-07| 655.54
#2016-06-08| 660.76
#2016-06-09| 637.16
#2016-06-10| 673.67
#2016-06-13| 686.27
#2016-06-14| 653.72
#2016-06-15| 658.91
#2016-06-16| 648.64
#2016-06-17| 678.11
#2016-06-20| 692.36
#2016-06-21| 703.87
#2016-06-22| 710.43
#2016-06-23| 721.84
#2016-06-24| 677.52
#2016-06-27| 631.27
#2016-06-28| 665.04
#2016-06-29| 697.45
#2016-06-30| 702.80
#2016-07-01| 702.87
#2016-07-04| 713.82
#2016-07-05| 698.65
#2016-07-06| 683.48
#2016-07-07| 691.13
#2016-07-08| 700.67
#2016-07-11| 704.53
#2016-07-12| 709.33
#2016-07-13| 707.96
#2016-07-14| 720.81
#2016-07-15| 723.34
#2016-07-18| 718.93
#2016-07-19| 715.54
#2016-07-20| 715.50
#2016-07-21| 728.37
#2016-07-22| 725.45
#2016-07-25| 730.98
#2016-07-26| 727.46
#2016-07-27| 721.22
#2016-07-28| 707.33
#2016-07-29| 724.87
#2016-08-01| 718.90
#2016-08-02| 695.46
#2016-08-03| 694.03
#2016-08-04| 705.60
#2016-08-05| 692.85
#2016-08-08| 691.66
#2016-08-09| 699.28
#2016-08-10| 694.35
#2016-08-11| 702.79
#2016-08-12| 710.51
#2016-08-15| 716.96
#2016-08-16| 708.44
#2016-08-17| 700.11
#2016-08-18| 701.60
#2016-08-19| 691.38
#2016-08-22| 686.06
#2016-08-23| 693.46
#2016-08-24| 668.00
#2016-08-25| 653.77
#2016-08-26| 661.92
#2016-08-29| 648.87
#2016-08-30| 642.29
#2016-08-31| 635.80
#2016-09-01| 635.57
#2016-09-02| 650.09
#2016-09-05| 655.30
#2016-09-06| 661.36
#2016-09-07| 655.34
#2016-09-08| 651.06
#2016-09-09| 636.89
#2016-09-12| 631.74
#2016-09-13| 640.28
#2016-09-14| 650.08
#2016-09-15| 657.66
#2016-09-16| 654.84
#2016-09-19| 674.80
#2016-09-20| 678.11
#2016-09-21| 678.71
#2016-09-22| 694.24
#2016-09-23| 689.53
#2016-09-26| 685.18
#2016-09-27| 676.81
#2016-09-28| 667.97
#2016-09-29| 667.53
#2016-09-30| 657.26
#2016-10-03| 655.04
#2016-10-04| 658.94
#2016-10-05| 655.83
#2016-10-06| 641.04
#2016-10-07| 645.13
#2016-10-10| 642.88
#2016-10-11| 623.46
#2016-10-12| 626.85
#2016-10-13| 616.30
#2016-10-14| 624.26
#2016-10-17| 620.63
#2016-10-18| 626.69
#2016-10-19| 630.27
#2016-10-20| 621.63
#2016-10-21| 617.38
#2016-10-24| 626.62
#2016-10-25| 646.15
#2016-10-26| 641.44
#2016-10-27| 642.60
#2016-10-28| 638.03
#2016-10-31| 658.97
#2016-11-01| 655.92
#2016-11-02| 655.55
#2016-11-03| 631.45
#2016-11-04| 621.19
#2016-11-07| 637.34
#2016-11-08| 654.42
#2016-11-09| 641.11
#2016-11-10| 620.37
#2016-11-11| 599.18
#2016-11-14| 581.36
#2016-11-15| 591.40
#2016-11-16| 592.46
#2016-11-17| 602.77
#2016-11-18| 601.46
#2016-11-21| 606.51
#2016-11-22| 620.75
#2016-11-23| 608.66
#2016-11-24| 618.53
#2016-11-25| 622.54
#2016-11-28| 624.67
#2016-11-29| 621.06
#2016-11-30| 618.60
#2016-12-01| 612.21
#2016-12-02| 613.08
#2016-12-05| 615.50
#2016-12-06| 619.72
#2016-12-07| 633.63
#2016-12-08| 641.89
#2016-12-09| 646.00
#2016-12-12| 656.79
#2016-12-13| 671.61
#2016-12-14| 659.61
#2016-12-15| 634.87
#2016-12-16| 630.59
#2016-12-19| 641.24
#2016-12-20| 650.55
#2016-12-21| 651.01
#2016-12-22| 642.80
#2016-12-23| 641.39
#2016-12-26| 643.79
#2016-12-27| 648.96
#2016-12-28| 671.54
#2016-12-29| 683.14
#2016-12-30| 687.07
#2017-01-02| 683.81
#2017-01-03| 687.84
#2017-01-04| 708.14
#2017-01-05| 701.32
#2017-01-06| 709.84
#2017-01-09| 706.65
#2017-01-10| 711.38
#2017-01-11| 683.28
#2017-01-12| 698.77
#2017-01-13| 705.86
#2017-01-16| 688.73
#2017-01-17| 693.17
#2017-01-18| 690.20
#2017-01-19| 678.61
#2017-01-20| 680.69
#2017-01-23| 686.52
#2017-01-24| 693.35
#2017-01-25| 697.79
#2017-01-26| 707.82
#2017-01-27| 691.92
#2017-01-30| 673.50
#2017-01-31| 680.45
#2017-02-01| 678.02
#2017-02-02| 676.78
#2017-02-03| 678.99
#2017-02-06| 666.00
#2017-02-07| 660.74
#2017-02-08| 654.00
#2017-02-09| 659.19
#2017-02-10| 668.39
#2017-02-13| 668.37
#2017-02-14| 667.08
#2017-02-15| 677.01
#2017-02-16| 692.89
#2017-02-17| 684.55
#2017-02-20| 687.11
#2017-02-21| 683.31
#2017-02-22| 682.10
#2017-02-23| 692.84
#2017-02-24| 680.50
#2017-02-27| 682.82
#2017-02-28| 678.06
#2017-03-01| 672.29
#2017-03-02| 702.88
#2017-03-03| 695.48
#2017-03-06| 688.56
#2017-03-07| 690.70
#2017-03-08| 690.99
#2017-03-09| 673.57
#2017-03-10| 686.63
#2017-03-13| 696.35
#2017-03-14| 683.22
#2017-03-15| 697.59
#2017-03-16| 730.60
#2017-03-17| 724.23
#2017-03-20| 728.17
#2017-03-21| 726.17
#2017-03-22| 730.82
#2017-03-23| 737.84
#2017-03-24| 738.59
#2017-03-27| 723.26
#2017-03-28| 717.50
#2017-03-29| 714.22
#2017-03-30| 719.99
#2017-03-31| 688.56
#2017-04-03| 687.41
#2017-04-04| 686.63
#2017-04-05| 668.00
#2017-04-06| 665.20
#2017-04-07| 666.54
#2017-04-10| 660.48
#2017-04-11| 667.65
#2017-04-12| 679.01
#2017-04-13| 682.19
#2017-04-14| 682.19
#2017-04-17| 687.08
#2017-04-18| 684.22
#2017-04-19| 684.34
#2017-04-20| 690.49
#2017-04-21| 686.21
#2017-04-24| 699.13
#2017-04-25| 695.95
#2017-04-26| 696.41
#2017-04-27| 692.85
#2017-04-28| 697.06
#2017-05-01| 698.14
#2017-05-02| 702.98
#2017-05-03| 693.18
#2017-05-04| 669.26
#2017-05-05| 666.34
#2017-05-08| 672.32
#2017-05-09| 668.54
#2017-05-10| 682.17
#2017-05-11| 683.96
#2017-05-12| 687.67
#2017-05-15| 693.68
#2017-05-16| 703.68
#2017-05-17| 697.61
#2017-05-18| 685.55
#2017-05-19| 692.13
#2017-05-22| 694.85
#2017-05-23| 705.49
#2017-05-24| 707.44
#2017-05-25| 709.98
#2017-05-26| 713.02
#2017-05-29| 708.46
#2017-05-30| 699.41
#2017-05-31| 690.33
#2017-06-01| 693.66
#2017-06-02| 708.91
#2017-06-05| 720.10
#2017-06-06| 703.93
#2017-06-07| 695.62
#2017-06-08| 687.57
#2017-06-09| 687.22
#2017-06-12| 694.62
#2017-06-13| 693.61
#2017-06-14| 694.09
#2017-06-15| 680.46
#2017-06-16| 681.87
#2017-06-19| 684.20
#2017-06-20| 668.30
#2017-06-21| 678.73
#2017-06-22| 675.89
#2017-06-23| 683.05
#2017-06-26| 687.00
#2017-06-27| 677.27
#2017-06-28| 675.14
#2017-06-29| 676.21
#2017-06-30| 675.82
#2017-07-03| 672.26
#2017-07-04| 679.14
#2017-07-05| 678.30
#2017-07-06| 679.14
#2017-07-07| 671.92
#2017-07-10| 673.30
#2017-07-11| 665.73
#2017-07-12| 687.51
#2017-07-13| 693.24
#2017-07-14| 708.63
#2017-07-17| 716.79
#2017-07-18| 703.94
#2017-07-19| 710.72
#2017-07-20| 710.54
#2017-07-21| 720.98
#2017-07-24| 727.70
#2017-07-25| 714.40
#2017-07-26| 723.81
#2017-07-27| 695.73
#2017-07-28| 697.71
#2017-07-31| 687.45
#2017-08-01| 686.31
#2017-08-02| 691.68
#2017-08-03| 677.48
#2017-08-04| 668.90
#2017-08-07| 694.60
#2017-08-08| 695.97
#2017-08-09| 684.20
#2017-08-10| 684.23
#2017-08-11| 678.96
#2017-08-14| 687.46
#2017-08-15| 696.79
#2017-08-16| 712.47
#2017-08-17| 711.78
#2017-08-18| 711.81
#2017-08-21| 712.78
#2017-08-22| 709.59
#2017-08-23| 705.62
#2017-08-24| 721.09
#2017-08-25| 725.28
#2017-08-28| 736.63
#2017-08-29| 734.35
#2017-08-30| 730.18
#2017-08-31| 741.35
#2017-09-01| 745.39
#2017-09-04| 730.49
#2017-09-05| 730.28
#2017-09-06| 710.26
#2017-09-07| 710.67
#2017-09-08| 699.75
#2017-09-11| 698.05
#2017-09-12| 696.16
#2017-09-13| 693.63
#2017-09-14| 692.02
#2017-09-15| 683.49
#2017-09-18| 676.71
#2017-09-19| 676.01
#2017-09-20| 684.53
#2017-09-21| 689.69
#2017-09-22| 698.06
#2017-09-25| 692.49
#2017-09-26| 685.29
#2017-09-27| 670.19
#2017-09-28| 668.66
#2017-09-29| 674.06
#2017-10-02| 656.24
#2017-10-03| 655.41
#2017-10-04| 661.21
#2017-10-05| 655.08
#2017-10-06| 648.82
#2017-10-09| 648.96
#2017-10-10| 664.00
#2017-10-11| 672.64
#2017-10-12| 673.46
#2017-10-13| 684.13
#2017-10-16| 687.17
#2017-10-17| 673.37
#2017-10-18| 678.91
#2017-10-19| 673.17
#2017-10-20| 668.10
#2017-10-23| 675.02
#2017-10-24| 678.53
#2017-10-25| 657.37
#2017-10-26| 643.13
#2017-10-27| 641.32
#2017-10-30| 644.56
#2017-10-31| 642.47
#2017-11-01| 647.03
#2017-11-02| 657.88
#2017-11-03| 650.24
#2017-11-06| 644.89
#2017-11-07| 644.48
#2017-11-08| 661.44
#2017-11-09| 655.32
#2017-11-10| 640.59
#2017-11-13| 629.12
#2017-11-14| 637.90
#2017-11-15| 635.46
#2017-11-16| 652.10
#2017-11-17| 673.10
#2017-11-20| 661.99
#2017-11-21| 663.64
#2017-11-22| 671.12
#2017-11-23| 666.50
#2017-11-24| 655.17
#2017-11-27| 664.89
#2017-11-28| 666.88
#2017-11-29| 672.78
#2017-11-30| 679.39
#2017-12-01| 670.74
#2017-12-04| 676.95
#2017-12-05| 678.27
#2017-12-06| 686.32
#2017-12-07| 672.12
#2017-12-08| 671.69
#2017-12-11| 662.94
#2017-12-12| 656.78
#2017-12-13| 669.34
#2017-12-14| 691.19
#2017-12-15| 703.09
#2017-12-18| 744.65
#2017-12-19| 724.83
#2017-12-20| 725.01
#2017-12-21| 732.92
#2017-12-22| 726.10
#2017-12-25| 728.80
#2017-12-26| 730.02
#2017-12-27| 760.83
#2017-12-28| 757.27
#2017-12-29| 765.48
#2018-01-01| 766.61
#2018-01-02| 751.79
#2018-01-03| 748.88
#2018-01-04| 746.58
#2018-01-05| 761.90
#2018-01-08| 760.49
#2018-01-09| 759.51
#2018-01-10| 754.43
#2018-01-11| 746.12
#2018-01-12| 745.04
#2018-01-15| 746.12
#2018-01-16| 762.34
#2018-01-17| 785.22
#2018-01-18| 797.52
#2018-01-19| 772.67
#2018-01-22| 786.48
#2018-01-23| 804.88
#2018-01-24| 804.60
#2018-01-25| 815.83
#2018-01-26| 816.54
#2018-01-29| 802.68
#2018-01-30| 790.09
#2018-01-31| 805.75
#2018-02-01| 812.25
#2018-02-02| 792.40
#2018-02-05| 763.96
#2018-02-06| 752.31
#2018-02-07| 780.77
#2018-02-08| 765.77
#2018-02-09| 757.83
#2018-02-12| 771.58
#2018-02-13| 783.22
#2018-02-14| 794.56
#2018-02-15| 804.68
#2018-02-16| 798.73
#2018-02-19| 781.79
#2018-02-20| 779.57
#2018-02-21| 791.74
#2018-02-22| 788.48
#2018-02-23| 811.33
#2018-02-26| 804.74
#2018-02-27| 812.33
#2018-02-28| 792.75
#2018-03-01| 775.75
#2018-03-02| 761.18
#2018-03-05| 774.07
#2018-03-06| 778.47
#2018-03-07| 766.56
#2018-03-08| 810.05
#2018-03-09| 803.85
#2018-03-12| 812.80
#2018-03-13| 804.65
#2018-03-14| 788.39
#2018-03-15| 770.48
#2018-03-16| 753.64
#2018-03-19| 750.05
#2018-03-20| 753.04
#2018-03-21| 751.69
#2018-03-22| 750.48
#2018-03-23| 740.42
#2018-03-26| 750.04
#2018-03-27| 759.03
#2018-03-28| 739.90
#2018-03-29| 744.02
#2018-03-30| 744.02
#2018-04-02| 741.18
#2018-04-03| 728.28
#2018-04-04| 716.09
#2018-04-05| 729.45
#2018-04-06| 721.77
#2018-04-09| 724.12
#2018-04-10| 731.60
#2018-04-11| 720.69
#2018-04-12| 721.62
#2018-04-13| 718.89
#2018-04-16| 719.62
#2018-04-17| 730.36
#2018-04-18| 744.68
#2018-04-19| 734.46
#2018-04-20| 729.44
#2018-04-23| 733.46
#2018-04-24| 731.46
#2018-04-25| 725.38
#2018-04-26| 729.65
#2018-04-27| 734.09
#2018-04-30| 738.02
#2018-05-01| 728.23
#2018-05-02| 729.09
#2018-05-03| 723.86
#2018-05-04| 727.88
#2018-05-07| 737.91
#2018-05-08| 723.20
#2018-05-09| 725.57
#2018-05-10| 730.61
#2018-05-11| 746.31
#2018-05-14| 738.88
#2018-05-15| 707.92
#2018-05-16| 718.25
#2018-05-17| 700.84
#2018-05-18| 681.27
#2018-05-21| 672.55
#2018-05-22| 696.53
#2018-05-23| 682.03
#2018-05-24| 687.77
#2018-05-25| 693.35
#2018-05-28| 698.10
#2018-05-29| 672.58
#2018-05-30| 669.23
#2018-05-31| 673.48
#2018-06-01| 691.12
#2018-06-04| 699.01
#2018-06-05| 675.86
#2018-06-06| 671.69
#2018-06-07| 660.87
#2018-06-08| 657.52
#2018-06-11| 650.29
#2018-06-12| 641.24
#2018-06-13| 631.19
#2018-06-14| 627.68
#2018-06-15| 610.62
#2018-06-18| 597.61
#2018-06-19| 584.56
#2018-06-20| 589.48
#2018-06-21| 582.52
#2018-06-22| 592.07
#2018-06-25| 581.78
#2018-06-26| 583.08
#2018-06-27| 570.20
#2018-06-28| 564.12
#2018-06-29| 583.52
#2018-07-02| 573.14
#2018-07-03| 586.16
#2018-07-04| 593.98
#2018-07-05| 600.80
#2018-07-06| 599.73
#2018-07-09| 614.86
#2018-07-10| 605.01
#2018-07-11| 594.12
#2018-07-12| 592.96
#2018-07-13| 591.66
#2018-07-16| 587.39
#2018-07-17| 599.65
#2018-07-18| 602.33
#2018-07-19| 584.33
#2018-07-20| 596.45
#2018-07-23| 581.99
#2018-07-24| 585.96
#2018-07-25| 591.86
#2018-07-26| 607.31
#2018-07-27| 621.53
#2018-07-30| 636.46
#2018-07-31| 643.68
#2018-08-01| 631.41
#2018-08-02| 605.55
#2018-08-03| 615.95
#2018-08-06| 606.01
#2018-08-07| 625.94
#2018-08-08| 587.81
#2018-08-09| 579.99
#2018-08-10| 547.89
#2018-08-13| 537.55
#2018-08-14| 542.91
#2018-08-15| 516.91
#2018-08-16| 529.41
#2018-08-17| 520.74
#2018-08-20| 534.08
#2018-08-21| 543.93
#2018-08-22| 554.67
#2018-08-23| 568.74
#2018-08-24| 571.62
#2018-08-27| 584.74
#2018-08-28| 591.31
#2018-08-29| 574.76
#2018-08-30| 493.16
#2018-08-31| 502.74
#2018-09-03| 487.66
#2018-09-04| 425.73
#2018-09-05| 425.48
#2018-09-06| 430.64
#2018-09-07| 437.33
#2018-09-10| 433.06
#2018-09-11| 427.73
#2018-09-12| 424.80
#2018-09-13| 433.93
#2018-09-14| 432.09
#2018-09-17| 433.22
#2018-09-18| 445.22
#2018-09-19| 449.43
#2018-09-20| 473.53
#2018-09-21| 485.20
#2018-09-24| 487.97
#2018-09-25| 491.54
#2018-09-26| 512.41
#2018-09-27| 516.80
#2018-09-28| 523.40
#2018-10-01| 530.75
#2018-10-02| 522.38
#2018-10-03| 522.81
#2018-10-04| 498.91
#2018-10-05| 485.78
#2018-10-08| 493.57
#2018-10-09| 495.10
#2018-10-10| 497.03
#2018-10-11| 484.30
#2018-10-12| 497.88
#2018-10-15| 491.20
#2018-10-16| 511.07
#2018-10-17| 506.98
#2018-10-18| 502.28
#2018-10-19| 499.76
#2018-10-22| 508.55
#2018-10-23| 495.95
#2018-10-24| 488.38
#2018-10-25| 488.38
#2018-10-26| 485.57
#2018-10-29| 501.44
#2018-10-30| 500.70
#2018-10-31| 493.26
#2018-11-01| 503.99
#2018-11-02| 509.75
#2018-11-05| 539.51
#2018-11-06| 537.97
#2018-11-07| 547.85
#2018-11-08| 531.42
#2018-11-09| 516.43
#2018-11-12| 479.66
#2018-11-13| 482.05
#2018-11-14| 490.64
#2018-11-15| 497.11
#2018-11-16| 511.71
#2018-11-19| 518.42
#2018-11-20| 510.33
#2018-11-21| 520.06
#2018-11-22| 527.93
#2018-11-23| 536.34
#2018-11-26| 542.99
#2018-11-27| 536.09
#2018-11-28| 538.96
#2018-11-29| 562.84
#2018-11-30| 540.61
#2018-12-03| 547.77
#2018-12-04| 546.12
#2018-12-05| 537.10
#2018-12-06| 522.39
#2018-12-07| 529.14
#2018-12-10| 501.16
#2018-12-11| 506.29
#2018-12-12| 527.67
#2018-12-13| 520.36
#2018-12-14| 516.03
#2018-12-17| 516.54
#2018-12-18| 514.80
#2018-12-19| 533.12
#2018-12-20| 520.52
#2018-12-21| 512.30
#2018-12-24| 513.48
#2018-12-25| 513.48
#2018-12-26| 513.70
#2018-12-27| 524.24
#2018-12-28| 534.63
#2018-12-31| 539.03
#2019-01-01| 539.03
#2019-01-02| 526.20
#2019-01-03| 525.60
#2019-01-04| 546.49
#2019-01-07| 550.76
#2019-01-08| 543.28
#2019-01-09| 550.68
#2019-01-10| 552.32
#2019-01-11| 553.46
#2019-01-14| 552.89
#2019-01-15| 551.29
#2019-01-16| 560.63
#2019-01-17| 545.80
#2019-01-18| 550.16
#2019-01-21| 544.69
#2019-01-22| 542.52
#2019-01-23| 550.08
#2019-01-24| 534.77
#2019-01-25| 532.79
#2019-01-28| 531.31
#2019-01-29| 544.50
#2019-01-30| 542.50
#2019-01-31| 564.93
#2019-02-01| 564.92
#2019-02-04| 548.27
#2019-02-05| 557.75
#2019-02-06| 552.40
#2019-02-07| 535.33
#2019-02-08| 531.82
#2019-02-11| 529.85
#2019-02-12| 539.20
#2019-02-13| 527.77
#2019-02-14| 518.26
#2019-02-15| 515.43
#2019-02-18| 521.57
#2019-02-19| 522.08
#2019-02-20| 532.21
#2019-02-21| 523.38
#2019-02-22| 535.95
#2019-02-25| 535.34
#2019-02-26| 526.24
#2019-02-27| 525.32
#2019-02-28| 515.91
#2019-03-01| 489.85
#2019-03-04| 483.02
#2019-03-05| 483.33
#2019-03-06| 477.53
#2019-03-07| 526.40
#2019-03-08| 528.03
#2019-03-11| 539.56
#2019-03-12| 553.12
#2019-03-13| 554.88
#2019-03-14| 542.71
#2019-03-15| 553.31
#2019-03-18| 551.97
#2019-03-19| 543.13
#2019-03-20| 550.22
#2019-03-21| 555.80
#2019-03-22| 544.77
#2019-03-25| 536.08
#2019-03-26| 528.66
#2019-03-27| 516.14
#2019-03-28| 514.50
#2019-03-29| 530.31
#2019-04-01| 555.20
#2019-04-02| 544.71
#2019-04-03| 546.32
#2019-04-04| 560.01
#2019-04-05| 554.10
#2019-04-08| 554.50
#2019-04-09| 560.33
#2019-04-10| 573.56
#2019-04-11| 585.47
#2019-04-12| 594.26
#2019-04-15| 594.56
#2019-04-16| 611.58
#2019-04-17| 622.30
#2019-04-18| 631.77
#2019-04-19| 631.77
#2019-04-22| 626.45
#2019-04-23| 617.82
#2019-04-24| 598.11
#2019-04-25| 598.23
#2019-04-26| 612.37
#2019-04-29| 609.82
#2019-04-30| 605.46
#2019-05-01| 603.93
#2019-05-02| 599.91
#2019-05-03| 617.15
#2019-05-06| 605.52
#2019-05-07| 604.03
#2019-05-08| 608.98
#2019-05-09| 585.03
#2019-05-10| 579.70
#2019-05-13| 586.23
#2019-05-14| 590.37
#2019-05-15| 596.07
#2019-05-16| 600.96
#2019-05-17| 589.94
#2019-05-20| 592.22
#2019-05-21| 603.59
#2019-05-22| 597.34
#2019-05-23| 584.20
#2019-05-24| 592.24
#2019-05-27| 589.70
#2019-05-28| 563.58
#2019-05-29| 577.76
#2019-05-30| 589.32
#2019-05-31| 601.83
#2019-06-03| 617.36
#2019-06-04| 604.44
#2019-06-05| 606.64
#2019-06-06| 610.00
#2019-06-07| 619.34
#2019-06-10| 634.19
#2019-06-11| 642.15
#2019-06-12| 638.31
#2019-06-13| 616.23
#2019-06-14| 620.85
#2019-06-17| 618.81
#2019-06-18| 633.67
#2019-06-19| 640.72
#2019-06-20| 648.45
#2019-06-21| 657.66
#2019-06-24| 650.90
#2019-06-25| 641.97
#2019-06-26| 638.69
#2019-06-27| 646.26
#2019-06-28| 644.44
#2019-07-01| 637.08
#2019-07-02| 632.67
#2019-07-03| 628.60
#2019-07-04| 632.49
#2019-07-05| 622.18
#2019-07-08| 624.90
#2019-07-09| 612.84
#2019-07-10| 625.64
#2019-07-11| 625.22
#2019-07-12| 624.73
#2019-07-15| 644.99
#2019-07-16| 652.55
#2019-07-17| 645.94
#2019-07-18| 655.01
#2019-07-19| 656.76
#2019-07-22| 655.74
#2019-07-23| 655.66
#2019-07-24| 651.59
#2019-07-25| 635.99
#2019-07-26| 626.13
#2019-07-29| 644.78
#2019-07-30| 648.37
#2019-07-31| 659.31
#2019-08-01| 649.02
#2019-08-02| 627.88
#2019-08-05| 621.33
#2019-08-06| 627.18
#2019-08-07| 620.20
#2019-08-08| 604.76
#2019-08-09| 597.53
#2019-08-12| 581.13
#2019-08-13| 590.36
#2019-08-14| 571.31
#2019-08-15| 575.92
#2019-08-16| 579.02
#2019-08-19| 567.99
#2019-08-20| 572.34
#2019-08-21| 569.23
#2019-08-22| 563.07
#2019-08-23| 561.50
#2019-08-26| 558.77
#2019-08-27| 549.83
#2019-08-28| 559.38
#2019-08-29| 556.64
#2019-08-30| 575.80
#2019-09-02| 563.36
#2019-09-03| 568.69
#2019-09-04| 576.29
#2019-09-05| 585.50
#2019-09-06| 601.42
#2019-09-09| 590.02
#2019-09-10| 591.71
#2019-09-11| 587.58
#2019-09-12| 590.45
#2019-09-13| 605.10
#2019-09-16| 620.78
#2019-09-17| 602.22
#2019-09-18| 608.17
#2019-09-19| 601.02
#2019-09-20| 592.51
#2019-09-23| 583.24
#2019-09-24| 580.45
#2019-09-25| 566.36
#2019-09-26| 567.37
#2019-09-27| 561.08
#2019-09-30| 550.98
#2019-10-01| 537.78
#2019-10-02| 530.86
#2019-10-03| 531.72
#2019-10-04| 555.15
#2019-10-07| 549.84
#2019-10-08| 541.74
#2019-10-09| 543.35
#2019-10-10| 549.42
#2019-10-11| 560.17
#2019-10-14| 558.31
#2019-10-15| 553.25
#2019-10-16| 557.54
#2019-10-17| 557.86
#2019-10-18| 559.38
#2019-10-21| 566.93
#2019-10-22| 580.49
#2019-10-23| 582.48
#2019-10-24| 577.36
#2019-10-25| 572.89
#2019-10-28| 577.55
#2019-10-29| 580.41
#2019-10-30| 555.97
#2019-10-31| 556.85
#2019-11-01| 564.64
#2019-11-04| 574.55
#2019-11-05| 577.68
#2019-11-06| 580.64
#2019-11-07| 582.98
#2019-11-08| 577.86
#2019-11-11| 577.79
#2019-11-12| 585.08
#2019-11-13| 585.34
#2019-11-14| 577.64
#2019-11-15| 570.50
#2019-11-18| 562.95
#2019-11-19| 564.10
#2019-11-20| 566.72
#2019-11-21| 553.82
#2019-11-22| 556.28
#2019-11-25| 547.47
#2019-11-26| 534.68
#2019-11-27| 545.86
#2019-11-28| 534.04
#2019-11-29| 542.57
#2019-12-02| 512.53
#2019-12-03| 503.79
#2019-12-04| 512.49
#2019-12-05| 504.11
#2019-12-06| 508.64
#2019-12-09| 507.48
#2019-12-10| 496.42
#2019-12-11| 503.59
#2019-12-12| 509.85
#2019-12-13| 517.73
#2019-12-16| 522.43
#2019-12-17| 519.82
#2019-12-18| 531.74
#2019-12-19| 524.29
#2019-12-20| 517.47
#2019-12-23| 517.82
#2019-12-24| 515.68
#2019-12-25| 515.68
#2019-12-26| 515.04
#2019-12-27| 517.34
#2019-12-30| 514.25
#2019-12-31| 510.69
#2020-01-01| 510.69
#2020-01-02| 514.20
#2020-01-03| 496.14
#2020-01-06| 489.47
#2020-01-07| 487.43
#2020-01-08| 486.33
#2020-01-09| 487.52
#2020-01-10| 507.02
#2020-01-13| 497.89
#2020-01-14| 502.08
#2020-01-15| 503.88
#2020-01-16| 511.03
#2020-01-17| 508.89
#2020-01-20| 502.80
#2020-01-21| 500.94
#2020-01-22| 507.70
#2020-01-23| 499.79
#2020-01-24| 499.55
#2020-01-27| 484.09
#2020-01-28| 483.42
#2020-01-29| 489.02
#2020-01-30| 484.26
#2020-01-31| 469.80
#2020-02-03| 474.77
#2020-02-04| 479.25
#2020-02-05| 487.89
#2020-02-06| 481.75
#2020-02-07| 477.21
#2020-02-10| 479.21
#2020-02-11| 487.17
#2020-02-12| 511.73
#2020-02-13| 507.86
#2020-02-14| 503.65
#2020-02-17| 503.86
#2020-02-18| 503.21
#2020-02-19| 501.30
#2020-02-20| 498.75
#2020-02-21| 497.78
#2020-02-24| 469.38
#2020-02-25| 456.95
#2020-02-26| 462.16
#2020-02-27| 442.66
#2020-02-28| 409.14
#2020-03-02| 419.11
#2020-03-03| 440.22
#2020-03-04| 443.84
#2020-03-05| 440.30
#2020-03-06| 428.09
#2020-03-09| 372.01
#2020-03-10| 364.15
#2020-03-11| 358.93
#2020-03-12| 313.89
#2020-03-13| 312.49
#2020-03-16| 281.82
#2020-03-17| 285.05
#2020-03-18| 255.48
#2020-03-19| 257.50
#2020-03-20| 245.21
#2020-03-23| 217.79
#2020-03-24| 228.66
#2020-03-25| 247.18
#2020-03-26| 261.71
#2020-03-27| 256.31
#2020-03-30| 250.49
#2020-03-31| 281.40
#2020-04-01| 272.91
#2020-04-02| 283.53
#2020-04-03| 275.73
#2020-04-06| 292.29
#2020-04-07| 299.19
#2020-04-08| 287.25
#2020-04-09| 308.36
#2020-04-10| 308.36
#2020-04-13| 303.65
#2020-04-14| 303.35
#2020-04-15| 275.50
#2020-04-16| 279.97
#2020-04-17| 294.26
#2020-04-20| 261.63
#2020-04-21| 264.16
#2020-04-22| 260.72
#2020-04-23| 263.01
#2020-04-24| 262.29
#2020-04-27| 263.90
#2020-04-28| 287.29
#2020-04-29| 289.45
#2020-04-30| 290.48
#2020-05-01| 282.81
#2020-05-04| 277.00
#2020-05-05| 298.89
#2020-05-06| 286.21
#2020-05-07| 287.85
#2020-05-08| 294.43
#2020-05-11| 299.47
#2020-05-12| 305.15
#2020-05-13| 300.05
#2020-05-14| 280.39
#2020-05-15| 289.65
#2020-05-18| 308.98
#2020-05-19| 329.16
#2020-05-20| 328.38
#2020-05-21| 329.01
#2020-05-22| 319.62
#2020-05-25| 312.79
#2020-05-26| 325.92
#2020-05-27| 336.84
#2020-05-28| 336.88
#2020-05-29| 324.91
#2020-06-01| 331.80
#2020-06-02| 345.57
#2020-06-03| 359.44
#2020-06-04| 355.37
#2020-06-05| 360.87
#2020-06-08| 358.99
#2020-06-09| 362.62
#2020-06-10| 349.92
#2020-06-11| 325.63
#2020-06-12| 331.51
#2020-06-15| 331.11
#2020-06-16| 331.42
#2020-06-17| 346.22
#2020-06-18| 335.73
#2020-06-19| 340.32
#2020-06-22| 340.14
#2020-06-23| 343.59
#2020-06-24| 331.45
#2020-06-25| 336.23
#2020-06-26| 336.88
#2020-06-29| 337.99
#2020-06-30| 325.65
#2020-07-01| 331.01
#2020-07-02| 351.50
#2020-07-03| 356.32
#2020-07-06| 362.66
#2020-07-07| 352.16
#2020-07-08| 354.32
#2020-07-09| 354.07
#2020-07-10| 350.16
#2020-07-13| 368.44
#2020-07-14| 362.75
#2020-07-15| 361.61
#2020-07-16| 375.20
#2020-07-17| 384.66
#2020-07-20| 385.87
#2020-07-21| 384.61
#2020-07-22| 383.69
#2020-07-23| 373.26
#2020-07-24| 397.76
#2020-07-27| 398.23
#2020-07-28| 387.55
#2020-07-29| 395.57
#2020-07-30| 372.23
#2020-07-31| 362.12
#2020-08-03| 348.00
#2020-08-04| 346.93
#2020-08-05| 359.09
#2020-08-06| 353.29
#2020-08-07| 350.84
#2020-08-10| 348.15
#2020-08-11| 366.28
#2020-08-12| 378.88
#2020-08-13| 390.09
#2020-08-14| 399.50
#2020-08-17| 387.46
#2020-08-18| 392.59
#2020-08-19| 400.11
#2020-08-20| 379.28
#2020-08-21| 390.36
#2020-08-24| 406.44
#2020-08-25| 397.87
#2020-08-26| 391.00
#2020-08-27| 384.83
#2020-08-28| 387.63
#2020-08-31| 370.76
#2020-09-01| 376.76
#2020-09-02| 363.46
#2020-09-03| 366.12
#2020-09-04| 361.33
#2020-09-07| 360.53
#2020-09-08| 368.08
#2020-09-09| 376.03
#2020-09-10| 368.90
#2020-09-11| 359.15
#2020-09-14| 358.16
#2020-09-15| 362.18
#2020-09-16| 371.23
#2020-09-17| 371.58
#2020-09-18| 367.87
#2020-09-21| 361.97
#2020-09-22| 370.29
#2020-09-23| 371.91
#2020-09-24| 366.00
#2020-09-25| 360.12
#2020-09-28| 365.39
#2020-09-29| 378.48
#2020-09-30| 380.76
#2020-10-01| 380.57
#2020-10-02| 383.37
#2020-10-05| 391.43
#2020-10-06| 389.37
#2020-10-07| 388.80
#2020-10-08| 390.68
#2020-10-09| 393.43
#2020-10-12| 401.63
#2020-10-13| 397.61
#2020-10-14| 398.74
#2020-10-15| 398.06
#2020-10-16| 398.72
#2020-10-19| 401.27
#2020-10-20| 396.18
#2020-10-21| 398.74
#2020-10-22| 394.60
#2020-10-23| 400.20
#2020-10-26| 397.74
#2020-10-27| 403.85
#2020-10-28| 388.46
#2020-10-29| 394.87
#2020-10-30| 400.35
#2020-11-02| 402.99
#2020-11-03| 414.24
#2020-11-04| 426.25
#2020-11-05| 439.21
#2020-11-06| 439.11
#2020-11-09| 446.64
#2020-11-10| 427.65
#2020-11-11| 434.04
#2020-11-12| 445.62
#2020-11-13| 445.42
#2020-11-16| 426.73
#2020-11-17| 425.04
#2020-11-18| 425.24
#2020-11-19| 426.75
#2020-11-20| 429.00
#2020-11-23| 429.62
#2020-11-24| 431.02
#2020-11-25| 435.37
#2020-11-26| 434.29
#2020-11-27| 434.01
#2020-11-30| 431.67
#2020-12-01| 434.75
#2020-12-02| 431.38
#2020-12-03| 437.66
#2020-12-04| 439.90
#2020-12-07| 447.55
#2020-12-08| 441.68
#2020-12-09| 443.52
#2020-12-10| 439.02
#2020-12-11| 426.20
#2020-12-14| 443.67
#2020-12-15| 445.73
#2020-12-16| 456.56
#2020-12-17| 459.81
#2020-12-18| 467.22
#2020-12-21| 465.92
#2020-12-22| 470.92
#2020-12-23| 479.52
#2020-12-24| 475.74
#2020-12-25| 475.74
#2020-12-28| 476.40
#2020-12-29| 482.18
#2020-12-30| 483.06
#2020-12-31| 476.63
#2021-01-01| 476.63
#2021-01-04| 475.98
#2021-01-05| 474.68
#2021-01-06| 474.16
#2021-01-07| 476.66
#2021-01-08| 480.06
#2021-01-11| 472.04
#2021-01-12| 476.33
#2021-01-13| 476.44
#2021-01-14| 471.78
#2021-01-15| 461.14
#2021-01-18| 467.25
#2021-01-19| 469.69
#2021-01-20| 475.93
#2021-01-21| 476.98
#2021-01-22| 471.93
#2021-01-25| 467.82
#2021-01-26| 463.90
#2021-01-27| 457.44
#2021-01-28| 452.49
#2021-01-29| 452.40
#2021-02-01| 458.15
#2021-02-02| 462.17
#2021-02-03| 467.43
#2021-02-04| 476.20
#2021-02-05| 483.93
#2021-02-08| 483.44
#2021-02-09| 494.99
#2021-02-10| 494.27
#2021-02-11| 491.23
#2021-02-12| 498.73
#2021-02-15| 501.30
#2021-02-16| 497.47
#2021-02-17| 476.05
#2021-02-18| 465.74
#2021-02-19| 470.32
#2021-02-22| 456.71
#2021-02-23| 444.42
#2021-02-24| 439.81
#2021-02-25| 443.58
#2021-02-26| 437.93
#2021-03-01| 442.59
#2021-03-02| 441.46
#2021-03-03| 436.28
#2021-03-04| 429.00
#2021-03-05| 422.53
#2021-03-08| 428.73
#2021-03-09| 430.92
#2021-03-10| 436.03
#2021-03-11| 458.18
#2021-03-12| 460.79
#2021-03-15| 467.93
#2021-03-16| 474.37
#2021-03-17| 467.56
#2021-03-18| 468.68
#2021-03-19| 467.57
#2021-03-22| 467.55
#2021-03-23| 463.77
#2021-03-24| 450.36
#2021-03-25| 442.48
#2021-03-26| 446.78
#2021-03-29| 455.95
#2021-03-30| 452.17
#2021-03-31| 448.81
#2021-04-01| 450.85
#2021-04-02| 450.85
#2021-04-05| 466.05
#2021-04-06| 471.86
#2021-04-07| 468.64
#2021-04-08| 469.10
#2021-04-09| 466.40
#2021-04-12| 466.79
#2021-04-13| 481.77
#2021-04-14| 484.31
#2021-04-15| 487.76
#2021-04-16| 486.05
#2021-04-19| 488.39
#2021-04-20| 486.36
#2021-04-21| 489.21
#2021-04-22| 479.67
#2021-04-23| 479.97
#2021-04-26| 488.21
#2021-04-27| 487.29
#2021-04-28| 486.98
#2021-04-29| 489.92
#2021-04-30| 485.42
#2021-05-03| 480.14
#2021-05-04| 473.31
#2021-05-05| 492.00
#2021-05-06| 492.18
#2021-05-07| 493.12
#2021-05-10| 488.04
#2021-05-11| 481.58
#2021-05-12| 484.15
#2021-05-13| 480.91
#2021-05-14| 482.78
#2021-05-17| 483.26
#2021-05-18| 479.44
#2021-05-19| 472.46
#2021-05-20| 479.77
#2021-05-21| 481.15
#2021-05-24| 485.82
#2021-05-25| 491.25
#2021-05-26| 497.31
#2021-05-27| 496.57
#2021-05-28| 501.27
#2021-05-31| 493.28
#2021-06-01| 501.96
#2021-06-02| 505.46
#2021-06-03| 497.64
#2021-06-04| 502.83
#2021-06-07| 505.83
#2021-06-08| 503.88
#2021-06-09| 512.96
#2021-06-10| 520.06
#2021-06-11| 515.06
#2021-06-14| 513.75
#2021-06-15| 511.27
#2021-06-16| 510.34
#2021-06-17| 487.09
#2021-06-18| 479.15
#2021-06-21| 490.86
#2021-06-22| 494.60
#2021-06-23| 504.33
#2021-06-24| 507.89
#2021-06-25| 508.73
#2021-06-28| 507.66
#2021-06-29| 506.41
#2021-06-30| 510.55
#2021-07-01| 513.65
#2021-07-02| 517.69
#2021-07-05| 523.87
#2021-07-06| 518.50
#2021-07-07| 521.89
#2021-07-08| 516.59
#2021-07-09| 522.36
#2021-07-12| 524.68
#2021-07-13| 511.32
#2021-07-14| 513.86
#2021-07-15| 518.60
#2021-07-16| 520.73
#2021-07-19| 521.81
#2021-07-20| 532.83
#2021-07-21| 534.77
#2021-07-22| 542.55
#2021-07-23| 544.05
#2021-07-26| 548.51
#2021-07-27| 541.17
#2021-07-28| 540.30
#2021-07-29| 545.00
#2021-07-30| 547.69
#2021-08-02| 561.28
#2021-08-03| 563.87
#2021-08-04| 560.81
#2021-08-05| 559.70
#2021-08-06| 550.71
#2021-08-09| 553.54
#2021-08-10| 543.96
#2021-08-11| 546.16
#2021-08-12| 552.15
#2021-08-13| 553.08
#2021-08-16| 568.96
#2021-08-17| 571.55
#2021-08-18| 575.75
#2021-08-19| 568.79
#2021-08-20| 562.22
#2021-08-23| 576.88
#2021-08-24| 587.80
#2021-08-25| 593.26
#2021-08-26| 592.37
#2021-08-27| 596.59
#2021-08-30| 604.53
#2021-08-31| 609.79
#2021-09-01| 612.34
#2021-09-02| 601.73
#2021-09-03| 607.53
#2021-09-06| 607.09
#2021-09-07| 602.01
#2021-09-08| 597.39
#2021-09-09| 601.77
#2021-09-10| 602.74
#2021-09-13| 607.10
#2021-09-14| 601.99
#2021-09-15| 603.88
#2021-09-16| 592.60
#2021-09-17| 601.43
#2021-09-20| 590.44
#2021-09-21| 600.93
#2021-09-22| 591.89
#2021-09-23| 610.56
#2021-09-24| 603.49
#2021-09-27| 608.02
#2021-09-28| 598.28
#2021-09-29| 599.61
#2021-09-30| 597.86
#2021-10-01| 595.00
#2021-10-04| 582.14
#2021-10-05| 592.48
#2021-10-06| 585.94
#2021-10-07| 588.78
#2021-10-08| 589.55
#2021-10-11| 586.78
#2021-10-12| 585.64
#2021-10-13| 588.29
#2021-10-14| 593.01
#2021-10-15| 599.08
#2021-10-18| 600.85
#2021-10-19| 596.26
#2021-10-20| 605.41
#2021-10-21| 595.28
#2021-10-22| 594.81
#2021-10-25| 598.58
#2021-10-26| 600.17
#2021-10-27| 592.27
#2021-10-28| 588.56
#2021-10-29| 589.69
#2021-11-01| 590.70
#2021-11-02| 590.22
#2021-11-03| 584.16
#2021-11-04| 610.74
#2021-11-05| 644.62
#2021-11-08| 640.57
#2021-11-09| 643.18
#2021-11-10| 640.10
#2021-11-11| 670.98
#2021-11-12| 663.40
#2021-11-15| 662.00
#2021-11-16| 646.10
#2021-11-17| 644.30
#2021-11-18| 638.05
#2021-11-19| 633.87
#2021-11-22| 620.93
#2021-11-23| 618.58
#2021-11-24| 609.73
#2021-11-25| 612.54
#2021-11-26| 595.44
#2021-11-29| 601.06
#2021-11-30| 613.15
#2021-12-01| 640.56
#2021-12-02| 633.06
#2021-12-03| 630.18
#2021-12-06| 615.68
#2021-12-07| 624.01
#2021-12-08| 639.42
#2021-12-09| 629.78
#2021-12-10| 627.80
#2021-12-13| 628.54
#2021-12-14| 632.86
#2021-12-15| 645.14
#2021-12-16| 644.22
#2021-12-17| 641.14
#2021-12-20| 631.68
#2021-12-21| 634.10
#2021-12-22| 645.75
#2021-12-23| 658.26
#2021-12-24| 655.12
#2021-12-27| 660.01
#2021-12-28| 656.47
#2021-12-29| 657.85
#2021-12-30| 657.44
#2021-12-31| 650.42
#2022-01-03| 647.96
#2022-01-04| 638.52
#2022-01-05| 649.57
#2022-01-06| 636.80
#2022-01-07| 630.16
#2022-01-10| 612.50
#2022-01-11| 615.44
#2022-01-12| 627.19
#2022-01-13| 621.52
#2022-01-14| 624.24
#2022-01-17| 611.11
#2022-01-18| 599.92
#2022-01-19| 602.86
#2022-01-20| 617.55
#2022-01-21| 616.86
#2022-01-24| 580.04
#2022-01-25| 588.64
#2022-01-26| 605.86
#2022-01-27| 594.08
#2022-01-28| 598.74
#2022-01-31| 645.04
#2022-02-01| 648.99
#2022-02-02| 643.58
#2022-02-03| 643.45
#2022-02-04| 635.75
#2022-02-07| 640.57
#2022-02-08| 640.30
#2022-02-09| 649.13
#2022-02-10| 666.41
#2022-02-11| 662.49
#2022-02-14| 655.14
#2022-02-15| 654.12
#2022-02-16| 655.53
#2022-02-17| 645.64
#2022-02-18| 640.23
#2022-02-21| 613.83
#2022-02-22| 610.02
#2022-02-23| 620.45
#2022-02-24| 595.64
#2022-02-25| 618.40
#2022-02-28| 616.77
#2022-03-01| 628.97
#2022-03-02| 644.42
#2022-03-03| 648.05
#2022-03-04| 619.91
#2022-03-07| 601.97
#2022-03-08| 598.45
#2022-03-09| 621.12
#2022-03-10| 633.15
#2022-03-11| 639.29
#2022-03-14| 621.05
#2022-03-15| 610.97
#2022-03-16| 625.97
#2022-03-17| 633.54
#2022-03-18| 621.06
#2022-03-21| 635.23
#2022-03-22| 644.10
#2022-03-23| 631.60
#2022-03-24| 642.83
#2022-03-25| 642.62
#2022-03-28| 645.31
#2022-03-29| 648.98
#2022-03-30| 650.92
#2022-03-31| 639.63
#2022-04-01| 644.30
#2022-04-04| 650.59
#2022-04-05| 619.98
#2022-04-06| 627.00
#2022-04-07| 628.25
#2022-04-08| 625.31
#2022-04-11| 622.80
#2022-04-12| 622.52
#2022-04-13| 608.75
#2022-04-14| 604.29
#2022-04-15| 604.29
#2022-04-18| 600.71
#2022-04-19| 588.14
#2022-04-20| 588.06
#2022-04-21| 578.38
#2022-04-22| 573.46
#2022-04-25| 549.48
#2022-04-26| 558.67
#2022-04-27| 555.97
#2022-04-28| 563.85
#2022-04-29| 558.24
#2022-05-02| 553.08
#2022-05-03| 556.13
#2022-05-04| 553.21
#2022-05-05| 554.83
#2022-05-06| 547.81
#2022-05-09| 520.63
#2022-05-10| 529.48
#2022-05-11| 532.20
#2022-05-12| 535.97
#2022-05-13| 539.53
#2022-05-16| 547.17
#2022-05-17| 539.19
#2022-05-18| 540.57
#2022-05-19| 528.84
#2022-05-20| 530.93
#2022-05-23| 544.40
#2022-05-24| 532.31
#2022-05-25| 524.64
#2022-05-26| 535.85
#2022-05-27| 542.72
#2022-05-30| 555.66
#2022-05-31| 558.08
#2022-06-01| 548.21
#2022-06-02| 544.42
#2022-06-03| 544.08
#2022-06-06| 548.43
#2022-06-07| 536.11
#2022-06-08| 530.15
#2022-06-09| 528.12
#2022-06-10| 516.93
#2022-06-13| 486.49
#2022-06-14| 483.63
#2022-06-15| 491.37
#2022-06-16| 489.70
#2022-06-17| 485.57
#2022-06-20| 496.02
#2022-06-21| 503.36
#2022-06-22| 495.72
#2022-06-23| 496.90
#2022-06-24| 507.35
#2022-06-27| 506.26
#2022-06-28| 500.72
#2022-06-29| 485.35
#2022-06-30| 468.73
#2022-07-01| 473.13
#2022-07-04| 483.60
#2022-07-05| 473.67
#2022-07-06| 486.94
#2022-07-07| 490.80
#2022-07-08| 495.99
#2022-07-11| 483.28
#2022-07-12| 480.96
#2022-07-13| 472.70
#2022-07-14| 463.70
#2022-07-15| 480.34
#2022-07-18| 481.89
#2022-07-19| 481.01
#2022-07-20| 488.41
#2022-07-21| 498.63
#2022-07-22| 505.69
#2022-07-25| 497.36
#2022-07-26| 495.87
#2022-07-27| 494.62
#2022-07-28| 497.47
#2022-07-29| 493.65
#2022-08-01| 510.13
#2022-08-02| 507.05
#2022-08-03| 510.49
#2022-08-04| 507.87
#2022-08-05| 514.30
#2022-08-08| 526.05
#2022-08-09| 516.21
#2022-08-10| 534.95
#2022-08-11| 556.27
#2022-08-12| 547.72
#2022-08-15| 540.82
#2022-08-16| 532.74
#2022-08-17| 531.57
#2022-08-18| 511.58
#2022-08-19| 499.49
#2022-08-22| 497.50
#2022-08-23| 497.78
#2022-08-24| 494.06
#2022-08-25| 495.14
#2022-08-26| 495.03
#2022-08-29| 482.94
#2022-08-30| 475.60
#2022-08-31| 472.60
#2022-09-01| 464.10
#2022-09-02| 468.30
#2022-09-05| 471.45
#2022-09-06| 465.99
#2022-09-07| 464.52
#2022-09-08| 466.15
#2022-09-09| 476.05
#2022-09-12| 488.47
#2022-09-13| 473.56
#2022-09-14| 470.13
#2022-09-15| 461.98
#2022-09-16| 458.02
#2022-09-19| 451.66
#2022-09-20| 449.57
#2022-09-21| 448.00
#2022-09-22| 441.46
#2022-09-23| 435.06
#2022-09-26| 427.31
#2022-09-27| 437.67
#2022-09-28| 437.13
#2022-09-29| 426.38
#2022-09-30| 427.91
#2022-10-03| 428.64
#2022-10-04| 438.92
#2022-10-05| 430.86
#2022-10-06| 439.12
#2022-10-07| 437.22
#2022-10-10| 434.70
#2022-10-11| 424.77
#2022-10-12| 427.57
#2022-10-13| 422.41
#2022-10-14| 425.41
#2022-10-17| 436.97
#2022-10-18| 442.61
#2022-10-19| 434.80
#2022-10-20| 434.86
#2022-10-21| 429.54
#2022-10-24| 419.21
#2022-10-25| 439.86
#2022-10-26| 444.25
#2022-10-27| 445.04
#2022-10-28| 441.76
#2022-10-31| 441.00
#2022-11-01| 442.03
#2022-11-02| 436.81
#2022-11-03| 431.90
#2022-11-04| 442.44
#2022-11-07| 431.16
#2022-11-08| 435.54
#2022-11-09| 431.02
#2022-11-10| 476.45
#2022-11-11| 480.43
#2022-11-14| 460.05
#2022-11-15| 468.77
#2022-11-16| 465.56
#2022-11-17| 460.61
#2022-11-18| 466.07
#2022-11-21| 461.08
#2022-11-22| 463.21
#2022-11-23| 470.79
#2022-11-24| 466.21
#2022-11-25| 466.08
#2022-11-28| 462.78
#2022-11-29| 464.63
#2022-11-30| 469.01
#2022-12-01| 465.99
#2022-12-02| 465.56
#2022-12-05| 463.12
#2022-12-06| 458.32
#2022-12-07| 460.36
#2022-12-08| 462.70
#2022-12-09| 459.73
#2022-12-12| 458.95
#2022-12-13| 476.68
#2022-12-14| 475.54
#2022-12-15| 452.52
#2022-12-16| 448.25
#2022-12-19| 451.73
#2022-12-20| 450.54
#2022-12-21| 452.08
#2022-12-22| 451.28
#2022-12-23| 456.56
#2022-12-26| 453.91
#2022-12-27| 450.46
#2022-12-28| 451.83
#2022-12-29| 455.30
#2022-12-30| 452.19
#2023-01-02| 450.07
#2023-01-03| 456.21
#2023-01-04| 452.01
#2023-01-05| 443.99
#2023-01-06| 448.11
#2023-01-09| 455.58
#2023-01-10| 455.39
#2023-01-11| 458.13
#2023-01-12| 468.05
#2023-01-13| 471.34
#2023-01-16| 466.46
#2023-01-17| 474.84
#2023-01-18| 482.60
#2023-01-19| 470.68
#2023-01-20| 474.25
#2023-01-23| 480.40
#2023-01-24| 485.04
#2023-01-25| 480.23
#2023-01-26| 488.51
#2023-01-27| 488.67
#2023-01-30| 483.07
#2023-01-31| 485.21
#2023-02-01| 487.63
#2023-02-02| 506.17
#2023-02-03| 497.27
#2023-02-06| 487.76
#2023-02-07| 491.61
#2023-02-08| 495.38
#2023-02-09| 497.51
#2023-02-10| 489.35
#2023-02-13| 487.45
#2023-02-14| 488.91
#2023-02-15| 491.48
#2023-02-16| 488.15
#2023-02-17| 488.39
#2023-02-20| 480.89
#2023-02-21| 476.85
#2023-02-22| 477.91
#2023-02-23| 466.64
#2023-02-24| 457.54
#2023-02-27| 462.41
#2023-02-28| 467.55
#2023-03-01| 473.62
#2023-03-02| 466.36
#2023-03-03| 465.87
#2023-03-06| 480.73
#2023-03-07| 471.83
#2023-03-08| 471.96
#2023-03-09| 473.58
#2023-03-10| 473.30
#2023-03-13| 443.77
#2023-03-14| 440.41
#2023-03-15| 438.87
#2023-03-16| 445.76
#2023-03-17| 445.35
#2023-03-20| 441.95
#2023-03-21| 439.35
#2023-03-22| 446.41
#2023-03-23| 453.24
#2023-03-24| 447.40
#2023-03-27| 450.90
#2023-03-28| 452.39
#2023-03-29| 455.70
#2023-03-30| 465.51
#2023-03-31| 464.85
#2023-04-03| 466.53
#2023-04-04| 471.68
#2023-04-05| 469.51
#2023-04-06| 466.97
#2023-04-07| 466.97
#2023-04-10| 462.45
#2023-04-11| 461.68
#2023-04-12| 462.59
#2023-04-13| 471.48
#2023-04-14| 469.72
#2023-04-17| 462.88
#2023-04-18| 460.53
#2023-04-19| 456.72
#2023-04-20| 450.92
#2023-04-21| 447.45
#2023-04-24| 447.98
#2023-04-25| 444.93
#2023-04-26| 445.59
#2023-04-27| 441.99
#2023-04-28| 444.10
#2023-05-01| 441.71
#2023-05-02| 436.59
#2023-05-03| 432.28
#2023-05-04| 419.93
#2023-05-05| 420.21
#2023-05-08| 417.93
#2023-05-09| 412.32
#2023-05-10| 407.22
#2023-05-11| 395.24
#2023-05-12| 400.17
#2023-05-15| 397.77
#2023-05-16| 397.70
#2023-05-17| 396.41
#2023-05-18| 395.73
#2023-05-19| 397.10
#2023-05-22| 400.72
#2023-05-23| 402.29
#2023-05-24| 399.77
#2023-05-25| 393.29
#2023-05-26| 393.81
#2023-05-29| 393.68
#2023-05-30| 395.63
#2023-05-31| 409.04
#2023-06-01| 418.40
#2023-06-02| 423.00
#2023-06-05| 427.81
#2023-06-06| 435.91
#2023-06-07| 442.45
#2023-06-08| 449.26
#2023-06-09| 458.22
#2023-06-12| 456.36
#2023-06-13| 479.79
#2023-06-14| 479.00
#2023-06-15| 479.48
#2023-06-16| 481.15
#2023-06-19| 474.45
#2023-06-20| 464.70
#2023-06-21| 450.51
#2023-06-22| 449.96
#2023-06-23| 446.00
#2023-06-26| 447.06
#2023-06-27| 438.18
#2023-06-28| 445.29
#2023-06-29| 441.19
#2023-06-30| 440.04
#2023-07-03| 439.56
#2023-07-04| 436.40
#2023-07-05| 437.68
#2023-07-06| 424.48
#2023-07-07| 429.48
#2023-07-10| 431.74
#2023-07-11| 437.96
#2023-07-12| 449.38
#2023-07-13| 454.92
#2023-07-14| 452.17
#2023-07-17| 454.18
#2023-07-18| 460.59
#2023-07-19| 467.70
#2023-07-20| 461.78
#2023-07-21| 459.85
#2023-07-24| 459.60
#2023-07-25| 458.49
#2023-07-26| 465.59
#2023-07-27| 469.07
#2023-07-28| 470.26
#2023-07-31| 470.14
#2023-08-01| 466.34
#2023-08-02| 443.97
#2023-08-03| 438.69
#2023-08-04| 444.55
#2023-08-07| 440.29
#2023-08-08| 438.36
#2023-08-09| 442.45
#2023-08-10| 454.17
#2023-08-11| 450.16
#2023-08-14| 451.79
#2023-08-15| 448.29
#2023-08-16| 446.58
#2023-08-17| 420.60
#2023-08-18| 416.58
#2023-08-21| 419.96
#2023-08-22| 424.95
#2023-08-23| 427.68
#2023-08-24| 420.70
#2023-08-25| 418.68
#2023-08-28| 423.95
#2023-08-29| 422.30
#2023-08-30| 420.32
#2023-08-31| 412.74
#2023-09-01| 416.75
#2023-09-04| 412.91
#2023-09-05| 410.71
#2023-09-06| 407.26
#2023-09-07| 404.76
#2023-09-08| 405.86
#2023-09-11| 405.54
#2023-09-12| 403.32
#2023-09-13| 399.25
#2023-09-14| 387.97
#2023-09-15| 387.17
#2023-09-18| 393.28
#2023-09-19| 387.07
#2023-09-20| 391.70
#2023-09-21| 381.88
#2023-09-22| 379.53
#2023-09-25| 378.49
#2023-09-26| 373.29
#2023-09-27| 369.90
#2023-09-28| 368.98
#2023-09-29| 372.93
#2023-10-02| 369.34
#2023-10-03| 369.33
#2023-10-04| 366.56
#2023-10-05| 368.95
#2023-10-06| 368.65
#2023-10-09| 359.95
#2023-10-10| 358.10
#2023-10-11| 360.58
#2023-10-12| 357.71
#2023-10-13| 353.85
#2023-10-16| 356.05
#2023-10-17| 361.26
#2023-10-18| 358.10
#2023-10-19| 349.60
#2023-10-20| 347.17
#2023-10-23| 343.85
#2023-10-24| 345.17
#2023-10-25| 343.19
#2023-10-26| 335.25
#2023-10-27| 339.26
#2023-10-30| 324.91
#2023-10-31| 323.48
#2023-11-01| 323.44
#2023-11-02| 332.54
#2023-11-03| 342.52
#2023-11-06| 353.25
#2023-11-07| 355.42
#2023-11-08| 351.80
#2023-11-09| 349.14
#2023-11-10| 343.28
#2023-11-13| 343.63
#2023-11-14| 359.17
#2023-11-15| 365.93
#2023-11-16| 384.67
#2023-11-17| 385.36
#2023-11-20| 382.52
#2023-11-21| 384.02
#2023-11-22| 384.99
#2023-11-23| 383.93
#2023-11-24| 386.52
#2023-11-27| 389.85
#2023-11-28| 389.82
#2023-11-29| 389.52
#2023-11-30| 386.54
#2023-12-01| 389.91
#2023-12-04| 383.86
#2023-12-05| 389.09
#2023-12-06| 403.05
#2023-12-07| 398.46
#2023-12-08| 397.82
#2023-12-11| 407.32
#2023-12-12| 400.87
#2023-12-13| 399.21
#2023-12-14| 421.81
#2023-12-15| 421.94
#2023-12-18| 410.02
#2023-12-19| 413.19
#2023-12-20| 419.15
#2023-12-21| 414.74
#2023-12-22| 416.12
#2023-12-25| 419.09
#2023-12-26| 415.41
#2023-12-27| 423.66
#2023-12-28| 417.11
#2023-12-29| 422.91
#2024-01-01| 423.19
#2024-01-02| 411.48
#2024-01-03| 404.70
#2024-01-04| 404.30
#2024-01-05| 404.46
#2024-01-08| 412.15
#2024-01-09| 419.48
#2024-01-10| 423.09
#2024-01-11| 426.72
#2024-01-12| 428.14
#2024-01-15| 418.69
#2024-01-16| 415.44
#2024-01-17| 404.04
#2024-01-18| 411.77
#2024-01-19| 409.65
#2024-01-22| 418.40
#2024-01-23| 419.07
#2024-01-24| 422.47
#2024-01-25| 419.16
#2024-01-26| 425.74
#2024-01-29| 410.35
#2024-01-30| 405.92
#2024-01-31| 396.44
#2024-02-01| 396.63
#2024-02-02| 393.46
#2024-02-05| 397.44
#2024-02-06| 399.05
#2024-02-07| 406.81
#2024-02-08| 405.38
#2024-02-09| 405.71
#2024-02-12| 409.16
#2024-02-13| 406.91
#2024-02-14| 405.27
#2024-02-15| 412.49
#2024-02-16| 412.62
#2024-02-19| 410.07
#2024-02-20| 403.10
#2024-02-21| 404.08
#2024-02-22| 435.10
#2024-02-23| 431.40
#2024-02-26| 420.16
#2024-02-27| 426.93
#2024-02-28| 422.71
#2024-02-29| 423.60
#2024-03-01| 425.32
#2024-03-04| 430.73
#2024-03-05| 417.74
#2024-03-06| 423.65
#2024-03-07| 418.88
#2024-03-08| 415.97
#2024-03-11| 420.86
#2024-03-12| 423.52
#2024-03-13| 424.52
#2024-03-14| 420.44
#2024-03-15| 420.90
#2024-03-18| 418.93
#2024-03-19| 420.21
#2024-03-20| 430.08
#2024-03-21| 436.81
#2024-03-22| 441.56
#2024-03-25| 465.41
#2024-03-26| 458.92
#2024-03-27| 455.11
#2024-03-28| 459.43
#2024-03-29| 459.43
#2024-04-01| 456.43
#2024-04-02| 445.30
#2024-04-03| 449.10
#2024-04-04| 458.57
#2024-04-05| 452.50
#2024-04-08| 442.16
#2024-04-09| 439.26
#2024-04-10| 434.75
#2024-04-11| 432.50
#2024-04-12| 426.60
#2024-04-15| 414.19
#2024-04-16| 406.62
#2024-04-17| 406.76
#2024-04-18| 409.05
#2024-04-19| 411.99
#2024-04-22| 411.64
#2024-04-23| 412.53
#2024-04-24| 407.21
#2024-04-25| 405.92
#2024-04-26| 409.25
#2024-04-29| 422.22
#2024-04-30| 413.37
#2024-05-01| 411.89
#2024-05-02| 413.48
#2024-05-03| 416.70
#2024-05-06| 417.54
#2024-05-07| 419.35
#2024-05-08| 417.40
#2024-05-09| 418.06
#2024-05-10| 418.24
#2024-05-13| 417.97
#2024-05-14| 407.38
#2024-05-15| 413.33
#2024-05-16| 378.00
#2024-05-17| 381.94
#2024-05-20| 373.83
#2024-05-21| 383.77
#2024-05-22| 381.99
#2024-05-23| 373.79
#2024-05-24| 375.63
#2024-05-27| 365.87
#2024-05-28| 369.31
#2024-05-29| 365.80
#2024-05-30| 364.44
#2024-05-31| 357.60
#2024-06-03| 352.44
#2024-06-04| 342.01
#2024-06-05| 324.97
#2024-06-06| 328.53
#2024-06-07| 325.10
#2024-06-10| 338.45
#2024-06-11| 340.56
#2024-06-12| 345.32
#2024-06-13| 333.17
#2024-06-14| 339.11
#2024-06-17| 333.30
#2024-06-18| 337.01
#2024-06-19| 344.70
#2024-06-20| 332.09
#2024-06-21| 329.96
#2024-06-24| 335.51
#2024-06-25| 332.80
#2024-06-26| 328.80
#2024-06-27| 328.20
#2024-06-28| 332.52
#2024-07-01| 342.45
#2024-07-02| 333.17
#2024-07-03| 338.09
#2024-07-04| 339.95
#2024-07-05| 342.60
#2024-07-08| 339.53
#2024-07-09| 342.40
#2024-07-10| 336.63
#2024-07-11| 343.59
#2024-07-12| 345.26
#2024-07-15| 342.86
#2024-07-16| 342.80
#2024-07-17| 343.02
#2024-07-18| 338.39
#2024-07-19| 339.18
#2024-07-22| 337.10
#2024-07-23| 342.67
#2024-07-24| 343.90
#2024-07-25| 343.22
#2024-07-26| 344.68
#2024-07-29| 340.83
#2024-07-30| 341.79
#2024-07-31| 348.00
#2024-08-01| 344.67
#2024-08-02| 340.41
#2024-08-05| 318.04
#2024-08-06| 320.20
#2024-08-07| 326.77
#2024-08-08| 334.38
#2024-08-09| 338.47
#2024-08-12| 320.23
#2024-08-13| 324.13
#2024-08-14| 336.03
#2024-08-15| 347.59
#2024-08-16| 353.22
#2024-08-19| 368.25
#2024-08-20| 368.15
#2024-08-21| 362.30
#2024-08-22| 361.56
#2024-08-23| 373.40
#2024-08-26| 378.39
#2024-08-27| 376.60
#2024-08-28| 368.92
#2024-08-29| 364.76
#2024-08-30| 361.06
#2024-09-02| 354.04
#2024-09-03| 346.26
#2024-09-04| 343.29
#2024-09-05| 347.88
#2024-09-06| 347.71
#2024-09-09| 343.72
#2024-09-10| 342.33
#2024-09-11| 342.27
#2024-09-12| 347.73
#2024-09-13| 351.29
#2024-09-16| 349.27
#2024-09-17| 350.89
#2024-09-18| 350.96
#2024-09-19| 356.61
#2024-09-20| 356.28
#2024-09-23| 360.19
#2024-09-24| 362.19
#2024-09-25| 369.07
#2024-09-26| 365.00
#2024-09-27| 365.45
#2024-09-30| 364.83
#2024-10-01| 353.12
#2024-10-02| 349.52
#2024-10-03| 347.22
#2024-10-04| 343.24
#2024-10-07| 352.71
#2024-10-08| 348.33
#2024-10-09| 344.42
#2024-10-10| 344.62
#2024-10-11| 347.61
#2024-10-14| 351.88
#2024-10-15| 352.31
#2024-10-16| 354.71
#2024-10-17| 357.05
#2024-10-18| 362.42
#2024-10-21| 367.75
#2024-10-22| 365.90
#2024-10-23| 360.17
#2024-10-24| 360.92
#2024-10-25| 361.96
#2024-10-28| 362.23
#2024-10-29| 360.67
#2024-10-30| 365.18
#2024-10-31| 357.28
#2024-11-01| 357.25
#2024-11-04| 353.71
#2024-11-05| 353.35
#2024-11-06| 353.64
#2024-11-07| 354.88
#2024-11-08| 351.71
#2024-11-11| 365.33
#2024-11-12| 369.46
#2024-11-13| 374.44
#2024-11-14| 338.97
#2024-11-15| 338.87
#2024-11-18| 344.81
#2024-11-19| 345.90
#2024-11-20| 335.78
#2024-11-21| 339.93
#2024-11-22| 337.86
#2024-11-25| 351.47
#2024-11-26| 350.18
#2024-11-27| 351.22
#2024-11-28| 347.83
#2024-11-29| 348.01
#2024-12-02| 353.91
#2024-12-03| 353.31
#2024-12-04| 360.45
#2024-12-05| 367.34
#2024-12-06| 369.55
#2024-12-09| 370.45
#2024-12-10| 363.09
#2024-12-11| 359.99
#2024-12-12| 369.44
#2024-12-13| 368.76
#2024-12-16| 367.80
#2024-12-17| 360.78
#2024-12-18| 365.31
#2024-12-19| 344.17
#2024-12-20| 344.41
#2024-12-23| 338.76
#2024-12-24| 343.64
#2024-12-25| 342.47
#2024-12-26| 342.71
#2024-12-27| 354.75
#2024-12-30| 348.22
#2024-12-31| 346.97
#2025-01-01| 348.08
#2025-01-02| 350.63
#2025-01-03| 351.96
#2025-01-06| 353.63
#2025-01-07| 350.52
#2025-01-08| 337.92
#2025-01-09| 338.15
#2025-01-10| 335.10
#2025-01-13| 331.01
#2025-01-14| 354.00
#2025-01-15| 358.16
#2025-01-16| 352.89
#2025-01-17| 362.20
#2025-01-20| 359.20
#2025-01-21| 368.70
#2025-01-22| 370.99
#2025-01-23| 364.33
#2025-01-24| 367.86
#2025-01-27| 377.81
#2025-01-28| 376.69
#2025-01-29| 379.37
#2025-01-30| 383.90
#2025-01-31| 377.37
#2025-02-03| 370.81
#2025-02-04| 378.56
#2025-02-05| 385.31
#2025-02-06| 389.26
#2025-02-07| 389.40
#2025-02-10| 388.14
#2025-02-11| 388.16
#2025-02-12| 385.76
#2025-02-13| 389.97
#2025-02-14| 388.13
#2025-02-17| 383.73
#2025-02-18| 389.59
#2025-02-19| 386.66
#2025-02-20| 356.65
#2025-02-21| 357.74
#2025-02-24| 368.51
#2025-02-25| 371.11
#2025-02-26| 364.68
#2025-02-27| 356.08
#2025-02-28| 355.54
#2025-03-03| 349.20
#2025-03-04| 345.91
#2025-03-05| 355.41
#2025-03-06| 356.92
#2025-03-07| 354.73
#2025-03-10| 357.57
#2025-03-11| 348.56
#2025-03-12| 347.31
#2025-03-13| 342.17
#2025-03-14| 346.77
#2025-03-17| 360.64
#2025-03-18| 359.91
#2025-03-19| 367.23
#2025-03-20| 371.63
#2025-03-21| 368.70
#2025-03-24| 385.17
#2025-03-25| 386.22
#2025-03-26| 387.25
#2025-03-27| 385.88
#2025-03-28| 385.99
#2025-03-31| 372.84
#2025-04-01| 376.41
#2025-04-02| 370.29
#2025-04-03| 354.79
#2025-04-04| 339.02
#2025-04-07| 329.62
#2025-04-08| 337.84
#2025-04-09| 324.23
#2025-04-10| 342.99
#2025-04-11| 345.09
#2025-04-14| 359.41
#2025-04-15| 357.54
#2025-04-16| 363.86
#2025-04-17| 355.15
#2025-04-18| 355.15
#2025-04-21| 346.49
#2025-04-22| 350.62
#2025-04-23| 360.15
#2025-04-24| 361.67
#2025-04-25| 365.26
#2025-04-28| 370.45
#2025-04-29| 375.71
#2025-04-30| 379.50
#2025-05-01| 380.72
#2025-05-02| 383.62
#2025-05-05| 379.96
#2025-05-06| 381.52
#2025-05-07| 380.57
#2025-05-08| 387.71
#2025-05-09| 387.89
#2025-05-12| 388.34
#2025-05-13| 390.08
#2025-05-14| 393.92
#2025-05-15| 380.39
#2025-05-16| 381.57
#2025-05-19| 395.83
#2025-05-20| 397.28
#2025-05-21| 396.26
#2025-05-22| 390.91
#2025-05-23| 393.81
#2025-05-26| 393.87
#2025-05-27| 392.68
#2025-05-28| 404.21
#2025-05-29| 412.59
#2025-05-30| 404.25
#2025-06-02| 407.04
#2025-06-03| 417.59
#2025-06-04| 424.34
#2025-06-05| 426.83
#2025-06-06| 425.03
#2025-06-09| 427.18
#2025-06-10| 431.35
#2025-06-11| 432.07
#2025-06-12| 429.29
#2025-06-13| 422.47
#2025-06-16| 419.67
#2025-06-17| 408.47
#2025-06-18| 414.06
#2025-06-19| 404.58
#2025-06-20| 405.86
#2025-06-23| 398.35
#2025-06-24| 412.25
#2025-06-25| 416.03
#2025-06-26| 426.23
#2025-06-27| 425.98
#2025-06-30| 433.39
#2025-07-01| 434.52
#2025-07-02| 430.94
#2025-07-03| 436.87
#2025-07-04| 434.32
#2025-07-07| 435.84
#2025-07-08| 438.17
#2025-07-09| 441.67
#2025-07-10| 434.60
#2025-07-11| 429.89
#2025-07-14| 413.48
#2025-07-15| 409.38
#2025-07-16| 412.73
#2025-07-17| 418.96
#2025-07-18| 421.85
#2025-07-21| 422.71
#2025-07-22| 425.33
#2025-07-23| 423.59
#2025-07-24| 428.06
#2025-07-25| 422.46
#2025-07-28| 434.60
#2025-07-29| 435.92
#2025-07-30| 428.27
#2025-07-31| 432.58
#2025-08-01| 434.78
#2025-08-04| 430.37
#2025-08-05| 431.42
#2025-08-06| 440.10
#2025-08-07| 453.87
#2025-08-08| 450.52
#2025-08-11| 445.76
#2025-08-12| 449.37
#2025-08-13| 453.84
#2025-08-14| 442.10
#2025-08-15| 441.40
#2025-08-18| 417.33
#2025-08-19| 419.69
#2025-08-20| 417.56
#2025-08-21| 417.65
#2025-08-22| 423.22
#2025-08-25| 422.86
#2025-08-26| 412.46
#2025-08-27| 412.29
#2025-08-28| 418.54
#2025-08-29| 413.73
#2025-09-01| 408.10
#2025-09-02| 402.17
#2025-09-03| 393.65
#2025-09-04| 390.31
#2025-09-05| 395.20
#2025-09-08| 401.32
#2025-09-09| 402.69
#2025-09-10| 401.16
#2025-09-11| 400.49
#2025-09-12| 399.00
#2025-09-15| 404.14
#2025-09-16| 416.87
#2025-09-17| 420.85
#2025-09-18| 416.45
#2025-09-19| 412.09
#2025-09-22| 409.31
#2025-09-23| 414.00
#2025-09-24| 412.26
#2025-09-25| 402.37
#2025-09-26| 412.84
#2025-09-29| 413.94
#2025-09-30| 435.41
#2025-10-01| 444.52
#2025-10-02| 428.33
#2025-10-03| 440.11
#2025-10-06| 432.66
#2025-10-07| 446.96
#2025-10-08| 458.75
#2025-10-09| 460.93
#2025-10-10| 462.67
#2025-10-13| 459.34
#2025-10-14| 454.34
#2025-10-15| 493.53
#2025-10-16| 488.30
#2025-10-17| 494.48
#2025-10-20| 490.75
#2025-10-21| 482.17
#2025-10-22| 496.46
#2025-10-23| 499.95
#2025-10-24| 500.97
#2025-10-27| 501.65
#2025-10-28| 519.53
#2025-10-29| 512.09
#2025-10-30| 509.61
#2025-10-31| 516.88
#2025-11-03| 518.32
#2025-11-04| 498.24
#2025-11-05| 506.73
#2025-11-06| 493.17
#2025-11-07| 492.40
#2025-11-10| 508.76
#2025-11-11| 507.06
#2025-11-12| 496.90
#2025-11-13| 515.48
#2025-11-14| 510.45
#2025-11-17| 507.50
#2025-11-18| 502.30
#2025-11-19| 511.67
#2025-11-20| 519.75
#2025-11-21| 503.28
#2025-11-24| 493.22
#2025-11-25| 505.41
#2025-11-26| 509.14
#2025-11-27| 489.47
#2025-11-28| 477.54
#2025-12-01| 472.53
#2025-12-02| 477.98
#2025-12-03| 487.19
#2025-12-04| 480.19
#2025-12-05| 483.23
#2025-12-08| 478.18
#2025-12-09| 478.45
#2025-12-10| 479.25
#2025-12-11| 485.13
#2025-12-12| 478.98
#2025-12-15| 487.12
#2025-12-16| 488.58
#2025-12-17| 507.62
#2025-12-18| 491.08
#2025-12-19| 491.93
#2025-12-22| 500.35
#2025-12-23| 510.83
#2025-12-24| 517.29
#2025-12-25| 517.29
#2025-12-26| 517.02
#2025-12-29| 521.84
#2025-12-30| 527.78
#2025-12-31| 529.94
#2026-01-01| 529.94
#2026-01-02| 533.95
#2026-01-05| 540.26
#2026-01-06| 556.55
#2026-01-07| 551.63
#2026-01-08| 555.47
#2026-01-09| 553.14
#2026-01-12| 554.29
#2026-01-13| 556.03
#2026-01-14| 542.82
#2026-01-15| 556.85
#2026-01-16| 565.15
#2026-01-19| 558.56
#2026-01-20| 558.14
#2026-01-21| 552.95
#2026-01-22| 587.95
#2026-01-23| 565.24
#2026-01-26| 592.03
#2026-01-27| 593.27
#2026-01-28| 585.36
#2026-01-29| 589.64
#2026-01-30| 584.46
#2026-02-02| 593.56
#2026-02-03| 607.24
#2026-02-04| 602.94
#2026-02-05| 561.79
#2026-02-06| 594.50
#2026-02-09| 613.78
#2026-02-10| 622.65
#2026-02-11| 624.48
#2026-02-12| 637.93
#2026-02-13| 623.03
#2026-02-16| 632.14
#2026-02-17| 628.77
#2026-02-18| 644.96
#2026-02-19| 623.59
#2026-02-20| 637.57
#2026-02-23| 631.39
#2026-02-24| 642.55
#2026-02-25| 672.64
#2026-02-26| 662.41
#2026-02-27| 675.57
#2026-03-02| 669.12
#2026-03-03| 625.05
#2026-03-04| 633.70
#2026-03-05| 629.08
#2026-03-06| 597.60
#2026-03-09| 594.40
#2026-03-10| 606.96
#2026-03-11| 587.30
#2026-03-12| 568.31
#2026-03-13| 559.05
#2026-03-16| 604.35
#2026-03-17| 607.29
#2026-03-18| 609.43
#2026-03-19| 608.43
#2026-03-20| 582.36
#2026-03-23| 593.01
#2026-03-24| 603.83
#2026-03-25| 623.37
#2026-03-26| 605.62
#2026-03-27| 589.97
#2026-03-30| 580.67
#2026-03-31| 591.53
#2026-04-01| 607.66
#2026-04-02| 595.65
#2026-04-03| 595.65
#2026-04-06| 597.73
#2026-04-07| 596.68
#2026-04-08| 641.40
#2026-04-09| 649.34
#2026-04-10| 657.38