Table Data - Nasdaq Middle East and Africa Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq Middle East and Africa Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:53 PM CDT |
| Notes | For more information about this series, see: NQMEA15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 258.79 |
| 2004-04-01 | 258.87 |
| 2004-04-02 | 262.63 |
| 2004-04-05 | 267.45 |
| 2004-04-06 | 271.01 |
| 2004-04-07 | 274.15 |
| 2004-04-08 | 272.77 |
| 2004-04-09 | . |
| 2004-04-12 | 273.89 |
| 2004-04-13 | 267.53 |
| 2004-04-14 | 265.19 |
| 2004-04-15 | 262.94 |
| 2004-04-16 | 264.26 |
| 2004-04-19 | 255.37 |
| 2004-04-20 | 256.59 |
| 2004-04-21 | 248.17 |
| 2004-04-22 | 240.03 |
| 2004-04-23 | 241.20 |
| 2004-04-26 | 245.57 |
| 2004-04-27 | 245.69 |
| 2004-04-28 | 240.70 |
| 2004-04-29 | 234.05 |
| 2004-04-30 | 227.15 |
| 2004-05-03 | 224.92 |
| 2004-05-04 | 230.18 |
| 2004-05-05 | 236.03 |
| 2004-05-06 | 231.82 |
| 2004-05-07 | 226.15 |
| 2004-05-10 | 214.57 |
| 2004-05-11 | 218.45 |
| 2004-05-12 | 221.55 |
| 2004-05-13 | 220.84 |
| 2004-05-14 | 215.20 |
| 2004-05-17 | 217.19 |
| 2004-05-18 | 217.01 |
| 2004-05-19 | 222.01 |
| 2004-05-20 | 225.95 |
| 2004-05-21 | 224.73 |
| 2004-05-24 | 224.32 |
| 2004-05-25 | 226.45 |
| 2004-05-26 | 229.28 |
| 2004-05-27 | 235.06 |
| 2004-05-28 | 240.32 |
| 2004-05-31 | . |
| 2004-06-01 | 247.71 |
| 2004-06-02 | 248.26 |
| 2004-06-03 | 244.80 |
| 2004-06-04 | 243.06 |
| 2004-06-07 | 254.19 |
| 2004-06-08 | 252.75 |
| 2004-06-09 | 255.30 |
| 2004-06-10 | 254.34 |
| 2004-06-11 | . |
| 2004-06-14 | 236.04 |
| 2004-06-15 | 231.76 |
| 2004-06-16 | 231.43 |
| 2004-06-17 | 229.06 |
| 2004-06-18 | 237.16 |
| 2004-06-21 | 240.20 |
| 2004-06-22 | 238.01 |
| 2004-06-23 | 237.20 |
| 2004-06-24 | 238.16 |
| 2004-06-25 | 240.02 |
| 2004-06-28 | 247.51 |
| 2004-06-29 | 245.19 |
| 2004-06-30 | 248.20 |
| 2004-07-01 | 251.36 |
| 2004-07-02 | 254.19 |
| 2004-07-05 | . |
| 2004-07-06 | 248.66 |
| 2004-07-07 | 252.43 |
| 2004-07-08 | 252.01 |
| 2004-07-09 | 248.89 |
| 2004-07-12 | 251.83 |
| 2004-07-13 | 253.76 |
| 2004-07-14 | 256.83 |
| 2004-07-15 | 256.52 |
| 2004-07-16 | 254.47 |
| 2004-07-19 | 257.90 |
| 2004-07-20 | 255.69 |
| 2004-07-21 | 253.17 |
| 2004-07-22 | 255.30 |
| 2004-07-23 | 249.88 |
| 2004-07-26 | 247.25 |
| 2004-07-27 | 242.84 |
| 2004-07-28 | 242.43 |
| 2004-07-29 | 242.71 |
| 2004-07-30 | 243.95 |
| 2004-08-02 | 242.26 |
| 2004-08-03 | 239.89 |
| 2004-08-04 | 243.05 |
| 2004-08-05 | 241.50 |
| 2004-08-06 | 243.59 |
| 2004-08-09 | 246.50 |
| 2004-08-10 | 243.68 |
| 2004-08-11 | 240.62 |
| 2004-08-12 | 237.71 |
| 2004-08-13 | 235.27 |
| 2004-08-16 | 235.26 |
| 2004-08-17 | 238.47 |
| 2004-08-18 | 236.66 |
| 2004-08-19 | 234.55 |
| 2004-08-20 | 232.75 |
| 2004-08-23 | 237.14 |
| 2004-08-24 | 239.14 |
| 2004-08-25 | 240.90 |
| 2004-08-26 | 246.20 |
| 2004-08-27 | 244.25 |
| 2004-08-30 | 246.36 |
| 2004-08-31 | 247.58 |
| 2004-09-01 | 248.72 |
| 2004-09-02 | 248.58 |
| 2004-09-03 | 243.34 |
| 2004-09-06 | . |
| 2004-09-07 | 243.84 |
| 2004-09-08 | 243.46 |
| 2004-09-09 | 241.39 |
| 2004-09-10 | 242.81 |
| 2004-09-13 | 247.24 |
| 2004-09-14 | 251.32 |
| 2004-09-15 | 250.62 |
| 2004-09-16 | 250.68 |
| 2004-09-17 | 255.04 |
| 2004-09-20 | 260.40 |
| 2004-09-21 | 264.46 |
| 2004-09-22 | 259.66 |
| 2004-09-23 | 260.89 |
| 2004-09-24 | 261.59 |
| 2004-09-27 | 260.62 |
| 2004-09-28 | 260.80 |
| 2004-09-29 | 260.76 |
| 2004-09-30 | 257.29 |
| 2004-10-01 | 258.18 |
| 2004-10-04 | 260.51 |
| 2004-10-05 | 259.85 |
| 2004-10-06 | 267.06 |
| 2004-10-07 | 267.09 |
| 2004-10-08 | 270.80 |
| 2004-10-11 | 268.50 |
| 2004-10-12 | 262.54 |
| 2004-10-13 | 258.59 |
| 2004-10-14 | 262.14 |
| 2004-10-15 | 266.78 |
| 2004-10-18 | 277.97 |
| 2004-10-19 | 282.45 |
| 2004-10-20 | 281.90 |
| 2004-10-21 | 282.34 |
| 2004-10-22 | 286.44 |
| 2004-10-25 | 284.14 |
| 2004-10-26 | 284.63 |
| 2004-10-27 | 291.26 |
| 2004-10-28 | 295.58 |
| 2004-10-29 | 295.31 |
| 2004-11-01 | 296.68 |
| 2004-11-02 | 291.39 |
| 2004-11-03 | 294.75 |
| 2004-11-04 | 297.14 |
| 2004-11-05 | 293.73 |
| 2004-11-08 | 292.43 |
| 2004-11-09 | 298.23 |
| 2004-11-10 | 300.66 |
| 2004-11-11 | 304.24 |
| 2004-11-12 | 307.98 |
| 2004-11-15 | 310.20 |
| 2004-11-16 | 310.31 |
| 2004-11-17 | 312.18 |
| 2004-11-18 | 308.93 |
| 2004-11-19 | 314.93 |
| 2004-11-22 | 322.29 |
| 2004-11-23 | 334.10 |
| 2004-11-24 | 343.40 |
| 2004-11-25 | . |
| 2004-11-26 | 359.21 |
| 2004-11-29 | 362.03 |
| 2004-11-30 | 354.08 |
| 2004-12-01 | 354.28 |
| 2004-12-02 | 358.69 |
| 2004-12-03 | 360.12 |
| 2004-12-06 | 359.48 |
| 2004-12-07 | 354.50 |
| 2004-12-08 | 350.53 |
| 2004-12-09 | 352.04 |
| 2004-12-10 | 347.27 |
| 2004-12-13 | 355.81 |
| 2004-12-14 | 360.85 |
| 2004-12-15 | 361.52 |
| 2004-12-16 | 359.61 |
| 2004-12-17 | 362.81 |
| 2004-12-20 | 366.78 |
| 2004-12-21 | 368.82 |
| 2004-12-22 | 374.05 |
| 2004-12-23 | 378.31 |
| 2004-12-24 | . |
| 2004-12-27 | 382.53 |
| 2004-12-28 | 385.49 |
| 2004-12-29 | 381.59 |
| 2004-12-30 | 381.67 |
| 2004-12-31 | 387.53 |
| 2005-01-03 | 401.17 |
| 2005-01-04 | 382.90 |
| 2005-01-05 | 375.74 |
| 2005-01-06 | 355.14 |
| 2005-01-07 | 355.21 |
| 2005-01-10 | 363.32 |
| 2005-01-11 | 365.01 |
| 2005-01-12 | 372.02 |
| 2005-01-13 | 377.15 |
| 2005-01-14 | 385.43 |
| 2005-01-17 | . |
| 2005-01-18 | 374.67 |
| 2005-01-19 | 371.70 |
| 2005-01-20 | 367.33 |
| 2005-01-21 | 372.41 |
| 2005-01-24 | 391.96 |
| 2005-01-25 | 390.24 |
| 2005-01-26 | 393.34 |
| 2005-01-27 | 402.98 |
| 2005-01-28 | 402.35 |
| 2005-01-31 | 417.78 |
| 2005-02-01 | 411.07 |
| 2005-02-02 | 405.72 |
| 2005-02-03 | 400.43 |
| 2005-02-04 | 404.91 |
| 2005-02-07 | 392.79 |
| 2005-02-08 | 390.95 |
| 2005-02-09 | 396.99 |
| 2005-02-10 | 396.40 |
| 2005-02-11 | 400.51 |
| 2005-02-14 | 408.15 |
| 2005-02-15 | 405.24 |
| 2005-02-16 | 407.55 |
| 2005-02-17 | 416.56 |
| 2005-02-18 | 416.43 |
| 2005-02-21 | . |
| 2005-02-22 | 423.11 |
| 2005-02-23 | 426.38 |
| 2005-02-24 | 436.82 |
| 2005-02-25 | 433.22 |
| 2005-02-28 | 450.09 |
| 2005-03-01 | 455.28 |
| 2005-03-02 | 448.63 |
| 2005-03-03 | 446.48 |
| 2005-03-04 | 456.18 |
| 2005-03-07 | 458.63 |
| 2005-03-08 | 462.45 |
| 2005-03-09 | 471.96 |
| 2005-03-10 | 460.79 |
| 2005-03-11 | 456.25 |
| 2005-03-14 | 449.21 |
| 2005-03-15 | 439.28 |
| 2005-03-16 | 427.51 |
| 2005-03-17 | 422.62 |
| 2005-03-18 | 427.33 |
| 2005-03-21 | 425.51 |
| 2005-03-22 | 423.81 |
| 2005-03-23 | 406.65 |
| 2005-03-24 | 394.92 |
| 2005-03-25 | . |
| 2005-03-28 | 387.05 |
| 2005-03-29 | 387.15 |
| 2005-03-30 | 392.49 |
| 2005-03-31 | 403.99 |
| 2005-04-01 | 407.62 |
| 2005-04-04 | 395.44 |
| 2005-04-05 | 402.31 |
| 2005-04-06 | 410.92 |
| 2005-04-07 | 408.41 |
| 2005-04-08 | 411.29 |
| 2005-04-11 | 410.48 |
| 2005-04-12 | 406.98 |
| 2005-04-13 | 401.62 |
| 2005-04-14 | 397.63 |
| 2005-04-15 | 403.88 |
| 2005-04-18 | 406.34 |
| 2005-04-19 | 407.71 |
| 2005-04-20 | 405.61 |
| 2005-04-21 | 404.74 |
| 2005-04-22 | 403.57 |
| 2005-04-25 | 397.61 |
| 2005-04-26 | 409.34 |
| 2005-04-27 | 409.55 |
| 2005-04-28 | 407.12 |
| 2005-04-29 | 416.07 |
| 2005-05-02 | 416.69 |
| 2005-05-03 | 417.53 |
| 2005-05-04 | 429.24 |
| 2005-05-05 | 435.60 |
| 2005-05-06 | 432.25 |
| 2005-05-09 | 430.08 |
| 2005-05-10 | 440.55 |
| 2005-05-11 | 442.99 |
| 2005-05-12 | 437.00 |
| 2005-05-13 | 434.24 |
| 2005-05-16 | 427.11 |
| 2005-05-17 | 418.82 |
| 2005-05-18 | 422.53 |
| 2005-05-19 | 423.90 |
| 2005-05-20 | 420.09 |
| 2005-05-23 | 423.91 |
| 2005-05-24 | 420.73 |
| 2005-05-25 | 422.69 |
| 2005-05-26 | 421.18 |
| 2005-05-27 | 419.59 |
| 2005-05-30 | . |
| 2005-05-31 | 408.66 |
| 2005-06-01 | 397.26 |
| 2005-06-02 | 400.39 |
| 2005-06-03 | 409.24 |
| 2005-06-06 | 422.50 |
| 2005-06-07 | 423.80 |
| 2005-06-08 | 420.17 |
| 2005-06-09 | 406.79 |
| 2005-06-10 | 402.75 |
| 2005-06-13 | 398.43 |
| 2005-06-14 | 401.54 |
| 2005-06-15 | 409.78 |
| 2005-06-16 | 414.48 |
| 2005-06-17 | 419.85 |
| 2005-06-20 | 421.24 |
| 2005-06-21 | 427.87 |
| 2005-06-22 | 432.26 |
| 2005-06-23 | 429.75 |
| 2005-06-24 | 426.09 |
| 2005-06-27 | 424.96 |
| 2005-06-28 | 426.33 |
| 2005-06-29 | 423.85 |
| 2005-06-30 | 426.68 |
| 2005-07-01 | 422.43 |
| 2005-07-04 | . |
| 2005-07-05 | 425.70 |
| 2005-07-06 | 429.95 |
| 2005-07-07 | 423.80 |
| 2005-07-08 | 422.61 |
| 2005-07-11 | 444.05 |
| 2005-07-12 | 460.54 |
| 2005-07-13 | 455.94 |
| 2005-07-14 | 462.37 |
| 2005-07-15 | 463.52 |
| 2005-07-18 | 457.95 |
| 2005-07-19 | 451.97 |
| 2005-07-20 | 457.15 |
| 2005-07-21 | 464.30 |
| 2005-07-22 | 465.02 |
| 2005-07-25 | 459.30 |
| 2005-07-26 | 455.43 |
| 2005-07-27 | 459.98 |
| 2005-07-28 | 457.67 |
| 2005-07-29 | 455.01 |
| 2005-08-01 | 460.99 |
| 2005-08-02 | 465.60 |
| 2005-08-03 | 466.32 |
| 2005-08-04 | 467.05 |
| 2005-08-05 | 465.32 |
| 2005-08-08 | 466.08 |
| 2005-08-09 | 465.06 |
| 2005-08-10 | 470.11 |
| 2005-08-11 | 467.19 |
| 2005-08-12 | 463.83 |
| 2005-08-15 | 467.06 |
| 2005-08-16 | 468.61 |
| 2005-08-17 | 464.14 |
| 2005-08-18 | 458.88 |
| 2005-08-19 | 458.91 |
| 2005-08-22 | 456.07 |
| 2005-08-23 | 456.35 |
| 2005-08-24 | 456.47 |
| 2005-08-25 | 457.18 |
| 2005-08-26 | 451.34 |
| 2005-08-29 | 458.14 |
| 2005-08-30 | 453.72 |
| 2005-08-31 | 458.86 |
| 2005-09-01 | 470.90 |
| 2005-09-02 | 478.31 |
| 2005-09-05 | . |
| 2005-09-06 | 478.47 |
| 2005-09-07 | 480.02 |
| 2005-09-08 | 478.33 |
| 2005-09-09 | 479.61 |
| 2005-09-12 | 473.83 |
| 2005-09-13 | 474.17 |
| 2005-09-14 | 475.93 |
| 2005-09-15 | 469.46 |
| 2005-09-16 | 470.00 |
| 2005-09-19 | 466.84 |
| 2005-09-20 | 477.64 |
| 2005-09-21 | 476.39 |
| 2005-09-22 | 471.44 |
| 2005-09-23 | 467.10 |
| 2005-09-26 | 469.13 |
| 2005-09-27 | 472.42 |
| 2005-09-28 | 479.75 |
| 2005-09-29 | 486.19 |
| 2005-09-30 | 495.99 |
| 2005-10-03 | 489.76 |
| 2005-10-04 | 483.56 |
| 2005-10-05 | 478.21 |
| 2005-10-06 | 466.24 |
| 2005-10-07 | 468.63 |
| 2005-10-10 | 466.28 |
| 2005-10-11 | 467.01 |
| 2005-10-12 | 471.31 |
| 2005-10-13 | 465.58 |
| 2005-10-14 | 462.36 |
| 2005-10-17 | 471.78 |
| 2005-10-18 | 462.64 |
| 2005-10-19 | 448.55 |
| 2005-10-20 | 465.34 |
| 2005-10-21 | 456.71 |
| 2005-10-24 | 465.11 |
| 2005-10-25 | 462.15 |
| 2005-10-26 | 470.15 |
| 2005-10-27 | 465.45 |
| 2005-10-28 | 463.86 |
| 2005-10-31 | 470.33 |
| 2005-11-01 | 486.80 |
| 2005-11-02 | 492.21 |
| 2005-11-03 | 524.85 |
| 2005-11-04 | 517.50 |
| 2005-11-07 | 516.26 |
| 2005-11-08 | 510.79 |
| 2005-11-09 | 506.91 |
| 2005-11-10 | 503.16 |
| 2005-11-11 | 513.88 |
| 2005-11-14 | 510.24 |
| 2005-11-15 | 510.29 |
| 2005-11-16 | 507.97 |
| 2005-11-17 | 505.98 |
| 2005-11-18 | 513.70 |
| 2005-11-21 | 527.90 |
| 2005-11-22 | 522.99 |
| 2005-11-23 | 525.98 |
| 2005-11-24 | . |
| 2005-11-25 | 515.15 |
| 2005-11-28 | 511.31 |
| 2005-11-29 | 511.96 |
| 2005-11-30 | 500.92 |
| 2005-12-01 | 510.94 |
| 2005-12-02 | 519.79 |
| 2005-12-05 | 528.15 |
| 2005-12-06 | 529.73 |
| 2005-12-07 | 532.90 |
| 2005-12-08 | 522.87 |
| 2005-12-09 | 516.49 |
| 2005-12-12 | 523.30 |
| 2005-12-13 | 524.27 |
| 2005-12-14 | 524.60 |
| 2005-12-15 | 520.40 |
| 2005-12-16 | 521.58 |
| 2005-12-19 | 532.65 |
| 2005-12-20 | 536.53 |
| 2005-12-21 | 543.08 |
| 2005-12-22 | 557.52 |
| 2005-12-23 | 558.93 |
| 2005-12-26 | . |
| 2005-12-27 | 554.54 |
| 2005-12-28 | 548.67 |
| 2005-12-29 | 558.70 |
| 2005-12-30 | 547.86 |
| 2006-01-02 | . |
| 2006-01-03 | 568.50 |
| 2006-01-04 | 568.82 |
| 2006-01-05 | 568.53 |
| 2006-01-06 | 578.84 |
| 2006-01-09 | 597.94 |
| 2006-01-10 | 596.70 |
| 2006-01-11 | 600.15 |
| 2006-01-12 | 601.47 |
| 2006-01-13 | 602.19 |
| 2006-01-16 | . |
| 2006-01-17 | 580.72 |
| 2006-01-18 | 584.01 |
| 2006-01-19 | 607.48 |
| 2006-01-20 | 611.25 |
| 2006-01-23 | 619.18 |
| 2006-01-24 | 615.90 |
| 2006-01-25 | 614.09 |
| 2006-01-26 | 608.33 |
| 2006-01-27 | 610.11 |
| 2006-01-30 | 599.10 |
| 2006-01-31 | 608.71 |
| 2006-02-01 | 616.47 |
| 2006-02-02 | 614.40 |
| 2006-02-03 | 604.94 |
| 2006-02-06 | 613.59 |
| 2006-02-07 | 626.07 |
| 2006-02-08 | 609.23 |
| 2006-02-09 | 624.02 |
| 2006-02-10 | 622.47 |
| 2006-02-13 | 604.52 |
| 2006-02-14 | 600.25 |
| 2006-02-15 | 605.80 |
| 2006-02-16 | 599.32 |
| 2006-02-17 | 601.80 |
| 2006-02-20 | . |
| 2006-02-21 | 616.25 |
| 2006-02-22 | 612.07 |
| 2006-02-23 | 610.60 |
| 2006-02-24 | 608.24 |
| 2006-02-27 | 609.96 |
| 2006-02-28 | 598.57 |
| 2006-03-01 | 598.36 |
| 2006-03-02 | 598.23 |
| 2006-03-03 | 577.94 |
| 2006-03-06 | 579.09 |
| 2006-03-07 | 561.38 |
| 2006-03-08 | 560.02 |
| 2006-03-09 | 566.21 |
| 2006-03-10 | 568.50 |
| 2006-03-13 | 571.87 |
| 2006-03-14 | 576.65 |
| 2006-03-15 | 585.52 |
| 2006-03-16 | 587.68 |
| 2006-03-17 | 592.62 |
| 2006-03-20 | 589.45 |
| 2006-03-21 | 581.36 |
| 2006-03-22 | 580.21 |
| 2006-03-23 | 593.80 |
| 2006-03-24 | 594.93 |
| 2006-03-27 | 599.23 |
| 2006-03-28 | 589.11 |
| 2006-03-29 | 580.61 |
| 2006-03-30 | 594.28 |
| 2006-03-31 | 590.97 |
| 2006-04-03 | 600.70 |
| 2006-04-04 | 604.37 |
| 2006-04-05 | 596.40 |
| 2006-04-06 | 588.06 |
| 2006-04-07 | 586.89 |
| 2006-04-10 | 579.51 |
| 2006-04-11 | 576.90 |
| 2006-04-12 | 576.73 |
| 2006-04-13 | 573.80 |
| 2006-04-14 | . |
| 2006-04-17 | 571.07 |
| 2006-04-18 | 565.37 |
| 2006-04-19 | 571.92 |
| 2006-04-20 | 571.39 |
| 2006-04-21 | 575.63 |
| 2006-04-24 | 571.13 |
| 2006-04-25 | 575.20 |
| 2006-04-26 | 569.16 |
| 2006-04-27 | 571.95 |
| 2006-04-28 | 578.92 |
| 2006-05-01 | 582.97 |
| 2006-05-02 | 586.38 |
| 2006-05-03 | 600.70 |
| 2006-05-04 | 601.86 |
| 2006-05-05 | 617.05 |
| 2006-05-08 | 600.33 |
| 2006-05-09 | 591.98 |
| 2006-05-10 | 584.57 |
| 2006-05-11 | 579.75 |
| 2006-05-12 | 562.44 |
| 2006-05-15 | 535.19 |
| 2006-05-16 | 534.55 |
| 2006-05-17 | 532.14 |
| 2006-05-18 | 530.02 |
| 2006-05-19 | 520.19 |
| 2006-05-22 | 507.09 |
| 2006-05-23 | 499.87 |
| 2006-05-24 | 497.07 |
| 2006-05-25 | 499.35 |
| 2006-05-26 | 514.83 |
| 2006-05-29 | . |
| 2006-05-30 | 515.73 |
| 2006-05-31 | 508.47 |
| 2006-06-01 | 513.45 |
| 2006-06-02 | 518.06 |
| 2006-06-05 | 523.08 |
| 2006-06-06 | 496.27 |
| 2006-06-07 | 495.06 |
| 2006-06-08 | 471.01 |
| 2006-06-09 | 489.74 |
| 2006-06-12 | 482.32 |
| 2006-06-13 | 460.51 |
| 2006-06-14 | 462.47 |
| 2006-06-15 | 479.63 |
| 2006-06-16 | 480.82 |
| 2006-06-19 | 486.12 |
| 2006-06-20 | 473.68 |
| 2006-06-21 | 475.19 |
| 2006-06-22 | 464.97 |
| 2006-06-23 | 449.06 |
| 2006-06-26 | 434.19 |
| 2006-06-27 | 439.15 |
| 2006-06-28 | 445.85 |
| 2006-06-29 | 449.59 |
| 2006-06-30 | 458.93 |
| 2006-07-03 | 471.16 |
| 2006-07-04 | . |
| 2006-07-05 | 472.04 |
| 2006-07-06 | 474.04 |
| 2006-07-07 | 477.52 |
| 2006-07-10 | 471.02 |
| 2006-07-11 | 471.80 |
| 2006-07-12 | 470.04 |
| 2006-07-13 | 453.60 |
| 2006-07-14 | 453.04 |
| 2006-07-17 | 438.97 |
| 2006-07-18 | 446.97 |
| 2006-07-19 | 457.26 |
| 2006-07-20 | 469.74 |
| 2006-07-21 | 461.69 |
| 2006-07-24 | 468.75 |
| 2006-07-25 | 469.41 |
| 2006-07-26 | 472.95 |
| 2006-07-27 | 488.99 |
| 2006-07-28 | 482.91 |
| 2006-07-31 | 484.42 |
| 2006-08-01 | 479.45 |
| 2006-08-02 | 483.17 |
| 2006-08-03 | 483.08 |
| 2006-08-04 | 490.81 |
| 2006-08-07 | 487.85 |
| 2006-08-08 | 493.01 |
| 2006-08-09 | 496.25 |
| 2006-08-10 | 487.21 |
| 2006-08-11 | 494.65 |
| 2006-08-14 | 486.91 |
| 2006-08-15 | 495.94 |
| 2006-08-16 | 502.55 |
| 2006-08-17 | 513.10 |
| 2006-08-18 | 499.49 |
| 2006-08-21 | 500.14 |
| 2006-08-22 | 490.74 |
| 2006-08-23 | 494.21 |
| 2006-08-24 | 504.92 |
| 2006-08-25 | 509.45 |
| 2006-08-28 | 516.63 |
| 2006-08-29 | 514.56 |
| 2006-08-30 | 525.17 |
| 2006-08-31 | 510.81 |
| 2006-09-01 | 512.80 |
| 2006-09-04 | . |
| 2006-09-05 | 511.58 |
| 2006-09-06 | 506.60 |
| 2006-09-07 | 491.24 |
| 2006-09-08 | 494.35 |
| 2006-09-11 | 492.30 |
| 2006-09-12 | 499.44 |
| 2006-09-13 | 507.31 |
| 2006-09-14 | 507.88 |
| 2006-09-15 | 513.09 |
| 2006-09-18 | 522.06 |
| 2006-09-19 | 535.11 |
| 2006-09-20 | 530.95 |
| 2006-09-21 | 527.34 |
| 2006-09-22 | 517.70 |
| 2006-09-25 | 512.98 |
| 2006-09-26 | 518.31 |
| 2006-09-27 | 521.39 |
| 2006-09-28 | 520.20 |
| 2006-09-29 | 521.40 |
| 2006-10-02 | 520.99 |
| 2006-10-03 | 514.48 |
| 2006-10-04 | 508.94 |
| 2006-10-05 | 515.54 |
| 2006-10-06 | 517.79 |
| 2006-10-09 | 526.36 |
| 2006-10-10 | 527.01 |
| 2006-10-11 | 522.95 |
| 2006-10-12 | 536.14 |
| 2006-10-13 | 542.44 |
| 2006-10-16 | 549.37 |
| 2006-10-17 | 532.22 |
| 2006-10-18 | 536.70 |
| 2006-10-19 | 541.44 |
| 2006-10-20 | 544.46 |
| 2006-10-23 | 535.54 |
| 2006-10-24 | 534.03 |
| 2006-10-25 | 533.73 |
| 2006-10-26 | 537.96 |
| 2006-10-27 | 540.30 |
| 2006-10-30 | 545.29 |
| 2006-10-31 | 558.49 |
| 2006-11-01 | 571.71 |
| 2006-11-02 | 564.67 |
| 2006-11-03 | 574.69 |
| 2006-11-06 | 569.76 |
| 2006-11-07 | 577.55 |
| 2006-11-08 | 577.39 |
| 2006-11-09 | 580.30 |
| 2006-11-10 | 586.22 |
| 2006-11-13 | 589.25 |
| 2006-11-14 | 593.65 |
| 2006-11-15 | 593.18 |
| 2006-11-16 | 582.68 |
| 2006-11-17 | 572.24 |
| 2006-11-20 | 576.20 |
| 2006-11-21 | 576.36 |
| 2006-11-22 | 590.52 |
| 2006-11-23 | . |
| 2006-11-24 | 598.99 |
| 2006-11-27 | 602.87 |
| 2006-11-28 | 590.98 |
| 2006-11-29 | 598.42 |
| 2006-11-30 | 594.82 |
| 2006-12-01 | 596.51 |
| 2006-12-04 | 599.50 |
| 2006-12-05 | 603.50 |
| 2006-12-06 | 611.19 |
| 2006-12-07 | 618.26 |
| 2006-12-08 | 612.89 |
| 2006-12-11 | 615.25 |
| 2006-12-12 | 622.40 |
| 2006-12-13 | 623.01 |
| 2006-12-14 | 627.20 |
| 2006-12-15 | 634.60 |
| 2006-12-18 | 652.82 |
| 2006-12-19 | 639.98 |
| 2006-12-20 | 648.16 |
| 2006-12-21 | 662.73 |
| 2006-12-22 | 667.38 |
| 2006-12-25 | . |
| 2006-12-26 | 663.23 |
| 2006-12-27 | 672.16 |
| 2006-12-28 | 668.48 |
| 2006-12-29 | 668.01 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 675.01 |
| 2007-01-04 | 663.20 |
| 2007-01-05 | 652.29 |
| 2007-01-08 | 660.71 |
| 2007-01-09 | 654.23 |
| 2007-01-10 | 640.28 |
| 2007-01-11 | 651.91 |
| 2007-01-12 | 656.38 |
| 2007-01-15 | . |
| 2007-01-16 | 662.63 |
| 2007-01-17 | 663.02 |
| 2007-01-18 | 668.67 |
| 2007-01-19 | 658.61 |
| 2007-01-22 | 662.91 |
| 2007-01-23 | 654.10 |
| 2007-01-24 | 652.43 |
| 2007-01-25 | 653.08 |
| 2007-01-26 | 650.94 |
| 2007-01-29 | 648.46 |
| 2007-01-30 | 661.24 |
| 2007-01-31 | 675.29 |
| 2007-02-01 | 684.98 |
| 2007-02-02 | 679.49 |
| 2007-02-05 | 675.11 |
| 2007-02-06 | 686.73 |
| 2007-02-07 | 690.10 |
| 2007-02-08 | 693.51 |
| 2007-02-09 | 696.11 |
| 2007-02-12 | 687.34 |
| 2007-02-13 | 692.08 |
| 2007-02-14 | 713.98 |
| 2007-02-15 | 723.30 |
| 2007-02-16 | 731.53 |
| 2007-02-19 | . |
| 2007-02-20 | 735.37 |
| 2007-02-21 | 736.93 |
| 2007-02-22 | 749.76 |
| 2007-02-23 | 744.16 |
| 2007-02-26 | 741.41 |
| 2007-02-27 | 715.99 |
| 2007-02-28 | 696.19 |
| 2007-03-01 | 686.21 |
| 2007-03-02 | 686.67 |
| 2007-03-05 | 664.18 |
| 2007-03-06 | 668.64 |
| 2007-03-07 | 675.96 |
| 2007-03-08 | 682.71 |
| 2007-03-09 | 694.54 |
| 2007-03-12 | 702.20 |
| 2007-03-13 | 690.35 |
| 2007-03-14 | 667.29 |
| 2007-03-15 | 694.20 |
| 2007-03-16 | 693.49 |
| 2007-03-19 | 699.51 |
| 2007-03-20 | 697.88 |
| 2007-03-21 | 702.45 |
| 2007-03-22 | 725.37 |
| 2007-03-23 | 729.58 |
| 2007-03-26 | 727.59 |
| 2007-03-27 | 716.52 |
| 2007-03-28 | 703.53 |
| 2007-03-29 | 717.37 |
| 2007-03-30 | 735.25 |
| 2007-04-02 | 730.34 |
| 2007-04-03 | 738.17 |
| 2007-04-04 | 732.51 |
| 2007-04-05 | 737.77 |
| 2007-04-06 | . |
| 2007-04-09 | 738.85 |
| 2007-04-10 | 744.79 |
| 2007-04-11 | 744.58 |
| 2007-04-12 | 744.28 |
| 2007-04-13 | 756.57 |
| 2007-04-16 | 781.04 |
| 2007-04-17 | 784.48 |
| 2007-04-18 | 784.29 |
| 2007-04-19 | 785.66 |
| 2007-04-20 | 788.26 |
| 2007-04-23 | 786.37 |
| 2007-04-24 | 777.74 |
| 2007-04-25 | 777.78 |
| 2007-04-26 | 779.99 |
| 2007-04-27 | 779.24 |
| 2007-04-30 | 781.69 |
| 2007-05-01 | 782.34 |
| 2007-05-02 | 780.86 |
| 2007-05-03 | 784.59 |
| 2007-05-04 | 785.91 |
| 2007-05-07 | 784.96 |
| 2007-05-08 | 786.39 |
| 2007-05-09 | 787.94 |
| 2007-05-10 | 780.39 |
| 2007-05-11 | 780.54 |
| 2007-05-14 | 780.49 |
| 2007-05-15 | 772.83 |
| 2007-05-16 | 766.63 |
| 2007-05-17 | 753.61 |
| 2007-05-18 | 758.59 |
| 2007-05-21 | 756.71 |
| 2007-05-22 | 763.27 |
| 2007-05-23 | 774.32 |
| 2007-05-24 | 749.55 |
| 2007-05-25 | 743.70 |
| 2007-05-28 | . |
| 2007-05-29 | 769.28 |
| 2007-05-30 | 751.35 |
| 2007-05-31 | 762.99 |
| 2007-06-01 | 765.53 |
| 2007-06-04 | 751.97 |
| 2007-06-05 | 752.99 |
| 2007-06-06 | 754.07 |
| 2007-06-07 | 747.67 |
| 2007-06-08 | 737.89 |
| 2007-06-11 | 750.98 |
| 2007-06-12 | 734.81 |
| 2007-06-13 | 739.17 |
| 2007-06-14 | 752.65 |
| 2007-06-15 | 756.52 |
| 2007-06-18 | 765.11 |
| 2007-06-19 | 758.23 |
| 2007-06-20 | 764.70 |
| 2007-06-21 | 747.57 |
| 2007-06-22 | 749.89 |
| 2007-06-25 | 731.36 |
| 2007-06-26 | 727.64 |
| 2007-06-27 | 735.04 |
| 2007-06-28 | 752.12 |
| 2007-06-29 | 754.08 |
| 2007-07-02 | 766.48 |
| 2007-07-03 | 773.13 |
| 2007-07-04 | . |
| 2007-07-05 | 770.33 |
| 2007-07-06 | 780.29 |
| 2007-07-09 | 803.06 |
| 2007-07-10 | 799.35 |
| 2007-07-11 | 792.03 |
| 2007-07-12 | 792.28 |
| 2007-07-13 | 790.26 |
| 2007-07-16 | 799.47 |
| 2007-07-17 | 797.30 |
| 2007-07-18 | 791.34 |
| 2007-07-19 | 803.90 |
| 2007-07-20 | 815.40 |
| 2007-07-23 | 823.71 |
| 2007-07-24 | 820.58 |
| 2007-07-25 | 809.67 |
| 2007-07-26 | 796.31 |
| 2007-07-27 | 778.97 |
| 2007-07-30 | 773.33 |
| 2007-07-31 | 779.82 |
| 2007-08-01 | 752.03 |
| 2007-08-02 | 756.48 |
| 2007-08-03 | 761.64 |
| 2007-08-06 | 748.96 |
| 2007-08-07 | 764.87 |
| 2007-08-08 | 792.78 |
| 2007-08-09 | 786.78 |
| 2007-08-10 | 760.93 |
| 2007-08-13 | 767.12 |
| 2007-08-14 | 757.21 |
| 2007-08-15 | 740.29 |
| 2007-08-16 | 702.52 |
| 2007-08-17 | 702.39 |
| 2007-08-20 | 727.54 |
| 2007-08-21 | 712.26 |
| 2007-08-22 | 734.24 |
| 2007-08-23 | 733.31 |
| 2007-08-24 | 732.72 |
| 2007-08-27 | 749.76 |
| 2007-08-28 | 750.08 |
| 2007-08-29 | 759.30 |
| 2007-08-30 | 787.32 |
| 2007-08-31 | 788.55 |
| 2007-09-03 | . |
| 2007-09-04 | 782.62 |
| 2007-09-05 | 780.69 |
| 2007-09-06 | 794.55 |
| 2007-09-07 | 774.43 |
| 2007-09-10 | 783.38 |
| 2007-09-11 | 811.94 |
| 2007-09-12 | 812.92 |
| 2007-09-13 | 819.62 |
| 2007-09-14 | 814.86 |
| 2007-09-17 | 806.41 |
| 2007-09-18 | 809.97 |
| 2007-09-19 | 821.51 |
| 2007-09-20 | 822.10 |
| 2007-09-21 | 814.14 |
| 2007-09-24 | 814.18 |
| 2007-09-25 | 808.72 |
| 2007-09-26 | 811.66 |
| 2007-09-27 | 821.45 |
| 2007-09-28 | 811.49 |
| 2007-10-01 | 812.06 |
| 2007-10-02 | 837.89 |
| 2007-10-03 | 858.71 |
| 2007-10-04 | 864.60 |
| 2007-10-05 | 870.07 |
| 2007-10-08 | 873.62 |
| 2007-10-09 | 872.10 |
| 2007-10-10 | 850.06 |
| 2007-10-11 | 858.78 |
| 2007-10-12 | 871.84 |
| 2007-10-15 | 875.54 |
| 2007-10-16 | 863.95 |
| 2007-10-17 | 878.16 |
| 2007-10-18 | 880.83 |
| 2007-10-19 | 884.45 |
| 2007-10-22 | 871.96 |
| 2007-10-23 | 894.48 |
| 2007-10-24 | 895.80 |
| 2007-10-25 | 924.05 |
| 2007-10-26 | 972.58 |
| 2007-10-29 | 954.32 |
| 2007-10-30 | 949.68 |
| 2007-10-31 | 959.66 |
| 2007-11-01 | 954.56 |
| 2007-11-02 | 953.34 |
| 2007-11-05 | 946.75 |
| 2007-11-06 | 954.91 |
| 2007-11-07 | 959.83 |
| 2007-11-08 | 958.34 |
| 2007-11-09 | 949.59 |
| 2007-11-12 | 941.60 |
| 2007-11-13 | 938.04 |
| 2007-11-14 | 955.79 |
| 2007-11-15 | 946.52 |
| 2007-11-16 | 923.96 |
| 2007-11-19 | 924.03 |
| 2007-11-20 | 953.70 |
| 2007-11-21 | 925.30 |
| 2007-11-22 | . |
| 2007-11-23 | 933.65 |
| 2007-11-26 | 911.84 |
| 2007-11-27 | 889.77 |
| 2007-11-28 | 923.81 |
| 2007-11-29 | 964.16 |
| 2007-11-30 | 967.36 |
| 2007-12-03 | 970.96 |
| 2007-12-04 | 968.07 |
| 2007-12-05 | 965.20 |
| 2007-12-06 | 992.70 |
| 2007-12-07 | 988.55 |
| 2007-12-10 | 985.25 |
| 2007-12-11 | 978.26 |
| 2007-12-12 | 967.21 |
| 2007-12-13 | 948.38 |
| 2007-12-14 | 922.00 |
| 2007-12-17 | 914.37 |
| 2007-12-18 | 901.14 |
| 2007-12-19 | 895.57 |
| 2007-12-20 | 902.71 |
| 2007-12-21 | 933.88 |
| 2007-12-24 | 948.03 |
| 2007-12-25 | . |
| 2007-12-26 | 944.68 |
| 2007-12-27 | 967.47 |
| 2007-12-28 | 962.96 |
| 2007-12-31 | 938.39 |
| 2008-01-01 | . |
| 2008-01-02 | 962.89 |
| 2008-01-03 | 942.47 |
| 2008-01-04 | 941.04 |
| 2008-01-07 | 941.41 |
| 2008-01-08 | 947.88 |
| 2008-01-09 | 929.54 |
| 2008-01-10 | 905.66 |
| 2008-01-11 | 899.48 |
| 2008-01-14 | 926.30 |
| 2008-01-15 | 913.88 |
| 2008-01-16 | 868.73 |
| 2008-01-17 | 874.72 |
| 2008-01-18 | 864.89 |
| 2008-01-21 | . |
| 2008-01-22 | 814.45 |
| 2008-01-23 | 814.45 |
| 2008-01-24 | 843.68 |
| 2008-01-25 | 841.96 |
| 2008-01-28 | 829.29 |
| 2008-01-29 | 852.69 |
#2008-01-30| 857.08
#2008-01-31| 844.51
#2008-02-01| 881.10
#2008-02-04| 884.00
#2008-02-05| 844.16
#2008-02-06| 813.99
#2008-02-07| 788.70
#2008-02-08| 790.61
#2008-02-11| 777.31
#2008-02-12| 808.41
#2008-02-13| 810.16
#2008-02-14| 832.19
#2008-02-15| 834.13
#2008-02-18| .
#2008-02-19| 845.26
#2008-02-20| 806.95
#2008-02-21| 823.21
#2008-02-22| 826.09
#2008-02-25| 845.14
#2008-02-26| 888.49
#2008-02-27| 884.53
#2008-02-28| 876.82
#2008-02-29| 864.47
#2008-03-03| 839.67
#2008-03-04| 829.44
#2008-03-05| 834.68
#2008-03-06| 831.49
#2008-03-07| 831.44
#2008-03-10| 832.12
#2008-03-11| 861.88
#2008-03-12| 886.57
#2008-03-13| 858.31
#2008-03-14| 864.64
#2008-03-17| 822.95
#2008-03-18| 839.12
#2008-03-19| 861.22
#2008-03-20| 830.09
#2008-03-21| .
#2008-03-24| 835.94
#2008-03-25| 868.11
#2008-03-26| 860.09
#2008-03-27| 853.31
#2008-03-28| 843.37
#2008-03-31| 815.49
#2008-04-01| 848.60
#2008-04-02| 873.04
#2008-04-03| 869.67
#2008-04-04| 884.77
#2008-04-07| 885.28
#2008-04-08| 891.91
#2008-04-09| 890.91
#2008-04-10| 896.80
#2008-04-11| 895.06
#2008-04-14| 875.12
#2008-04-15| 878.32
#2008-04-16| 885.48
#2008-04-17| 889.74
#2008-04-18| 888.02
#2008-04-21| 884.73
#2008-04-22| 912.66
#2008-04-23| 913.26
#2008-04-24| 894.90
#2008-04-25| 926.36
#2008-04-28| 933.51
#2008-04-29| 945.31
#2008-04-30| 950.69
#2008-05-01| 941.64
#2008-05-02| 947.17
#2008-05-05| 965.00
#2008-05-06|1006.13
#2008-05-07|1004.30
#2008-05-08| 984.71
#2008-05-09| 971.27
#2008-05-12|1000.45
#2008-05-13|1001.01
#2008-05-14| 980.76
#2008-05-15| 958.80
#2008-05-16| 969.90
#2008-05-19| 993.29
#2008-05-20| 990.18
#2008-05-21| 988.05
#2008-05-22| 979.80
#2008-05-23| 980.76
#2008-05-26| .
#2008-05-27| 922.66
#2008-05-28| 922.63
#2008-05-29| 971.17
#2008-05-30| 973.78
#2008-06-02| 953.99
#2008-06-03| 941.57
#2008-06-04| 941.01
#2008-06-05| 927.79
#2008-06-06| 922.14
#2008-06-09| 890.90
#2008-06-10| 879.98
#2008-06-11| 858.88
#2008-06-12| 871.89
#2008-06-13| 876.82
#2008-06-16| 884.09
#2008-06-17| 869.15
#2008-06-18| 848.20
#2008-06-19| 853.20
#2008-06-20| 832.93
#2008-06-23| 826.15
#2008-06-24| 818.38
#2008-06-25| 858.45
#2008-06-26| 856.26
#2008-06-27| 856.79
#2008-06-30| 843.09
#2008-07-01| 824.50
#2008-07-02| 822.73
#2008-07-03| 828.37
#2008-07-04| .
#2008-07-07| 851.24
#2008-07-08| 840.15
#2008-07-09| 854.18
#2008-07-10| 834.43
#2008-07-11| 819.36
#2008-07-14| 815.60
#2008-07-15| 817.10
#2008-07-16| 820.64
#2008-07-17| 880.87
#2008-07-18| 864.54
#2008-07-21| 844.35
#2008-07-22| 831.56
#2008-07-23| 847.82
#2008-07-24| 856.17
#2008-07-25| 842.82
#2008-07-28| 856.17
#2008-07-29| 847.13
#2008-07-30| 856.00
#2008-07-31| 863.45
#2008-08-01| 848.45
#2008-08-04| 841.74
#2008-08-05| 846.27
#2008-08-06| 843.12
#2008-08-07| 823.30
#2008-08-08| 820.33
#2008-08-11| 807.93
#2008-08-12| 790.84
#2008-08-13| 777.41
#2008-08-14| 802.48
#2008-08-15| 801.15
#2008-08-18| 804.02
#2008-08-19| 780.25
#2008-08-20| 768.91
#2008-08-21| 780.52
#2008-08-22| 780.94
#2008-08-25| 770.67
#2008-08-26| 757.76
#2008-08-27| 768.48
#2008-08-28| 793.88
#2008-08-29| 794.34
#2008-09-01| .
#2008-09-02| 783.42
#2008-09-03| 783.56
#2008-09-04| 755.71
#2008-09-05| 739.39
#2008-09-08| 771.59
#2008-09-09| 753.27
#2008-09-10| 735.61
#2008-09-11| 720.17
#2008-09-12| 732.62
#2008-09-15| 723.38
#2008-09-16| 706.84
#2008-09-17| 687.03
#2008-09-18| 645.93
#2008-09-19| 722.76
#2008-09-22| 732.95
#2008-09-23| 674.26
#2008-09-24| 675.45
#2008-09-25| 682.30
#2008-09-26| 669.00
#2008-09-29| 656.65
#2008-09-30| 687.28
#2008-10-01| 673.19
#2008-10-02| 660.36
#2008-10-03| 655.69
#2008-10-06| 603.97
#2008-10-07| 600.23
#2008-10-08| 577.24
#2008-10-09| 596.46
#2008-10-10| 565.76
#2008-10-13| 587.55
#2008-10-14| 606.50
#2008-10-15| 566.63
#2008-10-16| 517.82
#2008-10-17| 517.07
#2008-10-20| 522.54
#2008-10-21| 509.07
#2008-10-22| 464.65
#2008-10-23| 451.05
#2008-10-24| 426.58
#2008-10-27| 446.86
#2008-10-28| 488.07
#2008-10-29| 531.52
#2008-10-30| 539.71
#2008-10-31| 568.86
#2008-11-03| 580.63
#2008-11-04| 618.54
#2008-11-05| 603.49
#2008-11-06| 586.26
#2008-11-07| 573.35
#2008-11-10| 594.65
#2008-11-11| 569.27
#2008-11-12| 549.48
#2008-11-13| 547.14
#2008-11-14| 570.90
#2008-11-17| 561.19
#2008-11-18| 543.85
#2008-11-19| 517.75
#2008-11-20| 491.67
#2008-11-21| 484.63
#2008-11-24| 512.51
#2008-11-25| 534.35
#2008-11-26| 541.56
#2008-11-27| .
#2008-11-28| 540.32
#2008-12-01| 523.23
#2008-12-02| 489.68
#2008-12-03| 492.22
#2008-12-04| 507.43
#2008-12-05| 486.36
#2008-12-08| 514.01
#2008-12-09| 519.78
#2008-12-10| 549.41
#2008-12-11| 548.13
#2008-12-12| 528.42
#2008-12-15| 537.04
#2008-12-16| 538.19
#2008-12-17| 570.14
#2008-12-18| 584.62
#2008-12-19| 560.63
#2008-12-22| 550.15
#2008-12-23| 562.91
#2008-12-24| 565.71
#2008-12-25| .
#2008-12-26| 565.87
#2008-12-29| 583.46
#2008-12-30| 604.09
#2008-12-31| 610.21
#2009-01-01| .
#2009-01-02| 593.30
#2009-01-05| 614.40
#2009-01-06| 626.40
#2009-01-07| 603.49
#2009-01-08| 577.32
#2009-01-09| 567.12
#2009-01-12| 550.62
#2009-01-13| 543.51
#2009-01-14| 520.95
#2009-01-15| 528.49
#2009-01-16| 545.04
#2009-01-19| .
#2009-01-20| 521.67
#2009-01-21| 513.43
#2009-01-22| 520.32
#2009-01-23| 495.75
#2009-01-26| 510.19
#2009-01-27| 533.98
#2009-01-28| 543.10
#2009-01-29| 530.60
#2009-01-30| 517.93
#2009-02-02| 504.46
#2009-02-03| 516.77
#2009-02-04| 519.21
#2009-02-05| 511.73
#2009-02-06| 536.02
#2009-02-09| 546.24
#2009-02-10| 536.25
#2009-02-11| 531.18
#2009-02-12| 521.32
#2009-02-13| 522.35
#2009-02-16| .
#2009-02-17| 494.99
#2009-02-18| 491.83
#2009-02-19| 490.33
#2009-02-20| 470.49
#2009-02-23| 492.70
#2009-02-24| 498.69
#2009-02-25| 497.56
#2009-02-26| 506.88
#2009-02-27| 481.78
#2009-03-02| 473.10
#2009-03-03| 468.75
#2009-03-04| 472.16
#2009-03-05| 464.40
#2009-03-06| 462.00
#2009-03-09| 458.30
#2009-03-10| 466.96
#2009-03-11| 496.56
#2009-03-12| 507.53
#2009-03-13| 522.71
#2009-03-16| 531.26
#2009-03-17| 523.41
#2009-03-18| 519.62
#2009-03-19| 556.44
#2009-03-20| 561.79
#2009-03-23| 575.42
#2009-03-24| 579.02
#2009-03-25| 587.66
#2009-03-26| 595.75
#2009-03-27| 569.63
#2009-03-30| 557.13
#2009-03-31| 573.77
#2009-04-01| 593.33
#2009-04-02| 615.49
#2009-04-03| 604.19
#2009-04-06| 612.85
#2009-04-07| 605.34
#2009-04-08| 608.34
#2009-04-09| 619.82
#2009-04-10| .
#2009-04-13| 623.83
#2009-04-14| 627.59
#2009-04-15| 612.12
#2009-04-16| 620.33
#2009-04-17| 622.61
#2009-04-20| 613.31
#2009-04-21| 597.38
#2009-04-22| 604.95
#2009-04-23| 614.45
#2009-04-24| 646.75
#2009-04-27| 648.84
#2009-04-28| 668.43
#2009-04-29| 671.47
#2009-04-30| 666.24
#2009-05-01| 666.86
#2009-05-04| 708.54
#2009-05-05| 701.54
#2009-05-06| 691.68
#2009-05-07| 683.03
#2009-05-08| 679.85
#2009-05-11| 674.99
#2009-05-12| 681.70
#2009-05-13| 665.84
#2009-05-14| 675.78
#2009-05-15| 683.63
#2009-05-18| 690.61
#2009-05-19| 722.34
#2009-05-20| 747.41
#2009-05-21| 721.39
#2009-05-22| 734.59
#2009-05-25| .
#2009-05-26| 754.96
#2009-05-27| 741.76
#2009-05-28| 740.23
#2009-05-29| 725.69
#2009-06-01| 764.55
#2009-06-02| 777.69
#2009-06-03| 757.51
#2009-06-04| 745.87
#2009-06-05| 742.81
#2009-06-08| 739.60
#2009-06-09| 747.49
#2009-06-10| 742.16
#2009-06-11| 753.13
#2009-06-12| 750.72
#2009-06-15| 757.80
#2009-06-16| 766.46
#2009-06-17| 736.64
#2009-06-18| 730.24
#2009-06-19| 748.51
#2009-06-22| 730.08
#2009-06-23| 726.31
#2009-06-24| 747.96
#2009-06-25| 733.98
#2009-06-26| 748.31
#2009-06-29| 749.03
#2009-06-30| 755.42
#2009-07-01| 762.07
#2009-07-02| 759.92
#2009-07-03| .
#2009-07-06| 746.41
#2009-07-07| 757.19
#2009-07-08| 733.96
#2009-07-09| 735.39
#2009-07-10| 731.14
#2009-07-13| 726.53
#2009-07-14| 743.30
#2009-07-15| 773.87
#2009-07-16| 788.69
#2009-07-17| 789.82
#2009-07-20| 800.55
#2009-07-21| 823.07
#2009-07-22| 823.47
#2009-07-23| 814.08
#2009-07-24| 801.89
#2009-07-27| 808.25
#2009-07-28| 801.34
#2009-07-29| 792.03
#2009-07-30| 809.08
#2009-07-31| 810.17
#2009-08-03| 821.82
#2009-08-04| 815.21
#2009-08-05| 801.60
#2009-08-06| 804.29
#2009-08-07| 816.20
#2009-08-10| 814.13
#2009-08-11| 808.64
#2009-08-12| 807.50
#2009-08-13| 815.89
#2009-08-14| 815.44
#2009-08-17| 785.76
#2009-08-18| 800.26
#2009-08-19| 793.31
#2009-08-20| 801.31
#2009-08-21| 810.86
#2009-08-24| 824.54
#2009-08-25| 821.45
#2009-08-26| 817.01
#2009-08-27| 832.21
#2009-08-28| 846.72
#2009-08-31| 824.34
#2009-09-01| 820.46
#2009-09-02| 818.36
#2009-09-03| 818.50
#2009-09-04| 821.84
#2009-09-07| .
#2009-09-08| 834.12
#2009-09-09| 849.96
#2009-09-10| 844.03
#2009-09-11| 850.99
#2009-09-14| 833.94
#2009-09-15| 842.88
#2009-09-16| 858.86
#2009-09-17| 860.15
#2009-09-18| 856.07
#2009-09-21| 847.09
#2009-09-22| 854.82
#2009-09-23| 853.41
#2009-09-24| 850.18
#2009-09-25| 851.95
#2009-09-28| 841.07
#2009-09-29| 837.83
#2009-09-30| 820.49
#2009-10-01| 840.86
#2009-10-02| 852.07
#2009-10-05| 845.60
#2009-10-06| 852.31
#2009-10-07| 861.61
#2009-10-08| 868.88
#2009-10-09| 855.22
#2009-10-12| 873.06
#2009-10-13| 857.17
#2009-10-14| 869.21
#2009-10-15| 881.03
#2009-10-16| 860.07
#2009-10-19| 862.85
#2009-10-20| 857.92
#2009-10-21| 863.50
#2009-10-22| 865.60
#2009-10-23| 861.27
#2009-10-26| 857.23
#2009-10-27| 831.61
#2009-10-28| 806.50
#2009-10-29| 799.01
#2009-10-30| 798.34
#2009-11-02| 782.55
#2009-11-03| 775.78
#2009-11-04| 785.71
#2009-11-05| 797.01
#2009-11-06| 801.68
#2009-11-09| 804.54
#2009-11-10| 801.99
#2009-11-11| 809.08
#2009-11-12| 816.23
#2009-11-13| 822.50
#2009-11-16| 816.60
#2009-11-17| 811.93
#2009-11-18| 803.87
#2009-11-19| 791.16
#2009-11-20| 788.58
#2009-11-23| 792.66
#2009-11-24| 788.30
#2009-11-25| 795.09
#2009-11-26| .
#2009-11-27| 776.00
#2009-11-30| 780.65
#2009-12-01| 800.93
#2009-12-02| 794.31
#2009-12-03| 784.52
#2009-12-04| 779.93
#2009-12-07| 784.16
#2009-12-08| 769.58
#2009-12-09| 740.68
#2009-12-10| 759.46
#2009-12-11| 760.93
#2009-12-14| 789.52
#2009-12-15| 767.08
#2009-12-16| 769.75
#2009-12-17| 763.84
#2009-12-18| 767.28
#2009-12-21| 752.77
#2009-12-22| 762.58
#2009-12-23| 775.71
#2009-12-24| 780.63
#2009-12-25| .
#2009-12-28| 787.98
#2009-12-29| 791.19
#2009-12-30| 783.77
#2009-12-31| 797.37
#2010-01-01| .
#2010-01-04| 795.44
#2010-01-05| 785.33
#2010-01-06| 783.24
#2010-01-07| 768.50
#2010-01-08| 773.68
#2010-01-11| 771.47
#2010-01-12| 758.02
#2010-01-13| 767.32
#2010-01-14| 766.60
#2010-01-15| 773.66
#2010-01-18| .
#2010-01-19| 773.11
#2010-01-20| 761.61
#2010-01-21| 764.14
#2010-01-22| 760.65
#2010-01-25| 758.86
#2010-01-26| 742.86
#2010-01-27| 737.83
#2010-01-28| 747.04
#2010-01-29| 760.98
#2010-02-01| 773.60
#2010-02-02| 783.70
#2010-02-03| 789.12
#2010-02-04| 772.59
#2010-02-05| 763.04
#2010-02-08| 771.07
#2010-02-09| 779.17
#2010-02-10| 776.88
#2010-02-11| 785.82
#2010-02-12| 776.54
#2010-02-15| .
#2010-02-16| 777.11
#2010-02-17| 776.73
#2010-02-18| 784.25
#2010-02-19| 777.34
#2010-02-22| 764.61
#2010-02-23| 761.26
#2010-02-24| 762.47
#2010-02-25| 761.23
#2010-02-26| 775.50
#2010-03-01| 782.31
#2010-03-02| 797.62
#2010-03-03| 805.23
#2010-03-04| 816.38
#2010-03-05| 820.72
#2010-03-08| 823.56
#2010-03-09| 826.53
#2010-03-10| 827.37
#2010-03-11| 816.11
#2010-03-12| 829.70
#2010-03-15| 817.49
#2010-03-16| 824.78
#2010-03-17| 829.86
#2010-03-18| 846.82
#2010-03-19| 841.53
#2010-03-22| 835.63
#2010-03-23| 826.14
#2010-03-24| 822.33
#2010-03-25| 793.38
#2010-03-26| 798.91
#2010-03-29| 794.51
#2010-03-30| 791.00
#2010-03-31| 793.30
#2010-04-01| 805.16
#2010-04-02| .
#2010-04-05| 808.13
#2010-04-06| 814.41
#2010-04-07| 818.51
#2010-04-08| 817.65
#2010-04-09| 819.03
#2010-04-12| 839.15
#2010-04-13| 827.02
#2010-04-14| 836.95
#2010-04-15| 843.17
#2010-04-16| 829.54
#2010-04-19| 812.73
#2010-04-20| 824.21
#2010-04-21| 824.14
#2010-04-22| 802.58
#2010-04-23| 817.29
#2010-04-26| 821.89
#2010-04-27| 820.99
#2010-04-28| 801.72
#2010-04-29| 806.60
#2010-04-30| 810.31
#2010-05-03| 795.98
#2010-05-04| 777.89
#2010-05-05| 761.65
#2010-05-06| 749.60
#2010-05-07| 737.77
#2010-05-10| 756.17
#2010-05-11| 742.45
#2010-05-12| 756.27
#2010-05-13| 744.21
#2010-05-14| 735.93
#2010-05-17| 730.30
#2010-05-18| 739.10
#2010-05-19| 711.07
#2010-05-20| 681.82
#2010-05-21| 687.16
#2010-05-24| 711.31
#2010-05-25| 682.13
#2010-05-26| 740.96
#2010-05-27| 740.49
#2010-05-28| 733.99
#2010-05-31| .
#2010-06-01| 737.38
#2010-06-02| 728.96
#2010-06-03| 726.04
#2010-06-04| 715.01
#2010-06-07| 696.48
#2010-06-08| 692.45
#2010-06-09| 711.58
#2010-06-10| 720.93
#2010-06-11| 720.81
#2010-06-14| 738.53
#2010-06-15| 745.59
#2010-06-16| 745.31
#2010-06-17| 759.74
#2010-06-18| 764.84
#2010-06-21| 768.33
#2010-06-22| 767.67
#2010-06-23| 759.48
#2010-06-24| 733.87
#2010-06-25| 732.86
#2010-06-28| 722.42
#2010-06-29| 706.09
#2010-06-30| 694.35
#2010-07-01| 684.48
#2010-07-02| 699.37
#2010-07-05| .
#2010-07-06| 719.68
#2010-07-07| 721.87
#2010-07-08| 731.76
#2010-07-09| 742.10
#2010-07-12| 736.05
#2010-07-13| 746.05
#2010-07-14| 742.94
#2010-07-15| 754.46
#2010-07-16| 768.00
#2010-07-19| 750.00
#2010-07-20| 755.20
#2010-07-21| 773.86
#2010-07-22| 782.51
#2010-07-23| 783.44
#2010-07-26| 787.75
#2010-07-27| 793.12
#2010-07-28| 780.82
#2010-07-29| 783.43
#2010-07-30| 789.98
#2010-08-02| 811.04
#2010-08-03| 802.16
#2010-08-04| 795.78
#2010-08-05| 802.15
#2010-08-06| 803.26
#2010-08-09| 806.94
#2010-08-10| 797.84
#2010-08-11| 783.13
#2010-08-12| 786.05
#2010-08-13| 790.60
#2010-08-16| 800.53
#2010-08-17| 808.74
#2010-08-18| 801.45
#2010-08-19| 805.86
#2010-08-20| 804.67
#2010-08-23| 816.21
#2010-08-24| 806.66
#2010-08-25| 786.12
#2010-08-26| 799.28
#2010-08-27| 798.03
#2010-08-30| 798.54
#2010-08-31| 798.13
#2010-09-01| 822.72
#2010-09-02| 821.93
#2010-09-03| 835.65
#2010-09-06| .
#2010-09-07| 821.68
#2010-09-08| 827.83
#2010-09-09| 835.09
#2010-09-10| 842.28
#2010-09-13| 853.81
#2010-09-14| 846.13
#2010-09-15| 837.27
#2010-09-16| 840.33
#2010-09-17| 837.80
#2010-09-20| 857.27
#2010-09-21| 860.88
#2010-09-22| 867.89
#2010-09-23| 870.45
#2010-09-24| 875.29
#2010-09-27| 861.90
#2010-09-28| 863.48
#2010-09-29| 876.78
#2010-09-30| 881.46
#2010-10-01| 886.45
#2010-10-04| 881.34
#2010-10-05| 899.04
#2010-10-06| 903.40
#2010-10-07| 895.34
#2010-10-08| 911.61
#2010-10-11| 907.82
#2010-10-12| 901.24
#2010-10-13| 910.92
#2010-10-14| 919.37
#2010-10-15| 907.05
#2010-10-18| 900.18
#2010-10-19| 876.40
#2010-10-20| 862.94
#2010-10-21| 886.66
#2010-10-22| 875.46
#2010-10-25| 875.94
#2010-10-26| 877.46
#2010-10-27| 854.26
#2010-10-28| 864.68
#2010-10-29| 876.77
#2010-11-01| 864.34
#2010-11-02| 879.09
#2010-11-03| 893.12
#2010-11-04| 894.10
#2010-11-05| 900.14
#2010-11-08| 884.57
#2010-11-09| 891.16
#2010-11-10| 890.62
#2010-11-11| 888.28
#2010-11-12| 890.59
#2010-11-15| 894.26
#2010-11-16| 882.63
#2010-11-17| 891.28
#2010-11-18| 884.65
#2010-11-19| 886.17
#2010-11-22| 896.97
#2010-11-23| 858.08
#2010-11-24| 864.58
#2010-11-25| .
#2010-11-26| 855.58
#2010-11-29| 844.75
#2010-11-30| 833.88
#2010-12-01| 846.58
#2010-12-02| 875.03
#2010-12-03| 884.46
#2010-12-06| 895.96
#2010-12-07| 890.09
#2010-12-08| 896.13
#2010-12-09| 900.86
#2010-12-10| 893.66
#2010-12-13| 886.41
#2010-12-14| 885.24
#2010-12-15| 887.97
#2010-12-16| 884.50
#2010-12-17| 890.68
#2010-12-20| 896.88
#2010-12-21| 920.81
#2010-12-22| 922.91
#2010-12-23| 928.33
#2010-12-24| .
#2010-12-27| 923.11
#2010-12-28| 934.73
#2010-12-29| 939.99
#2010-12-30| 952.85
#2010-12-31| 957.51
#2011-01-03| 956.51
#2011-01-04| 944.37
#2011-01-05| 933.91
#2011-01-06| 919.75
#2011-01-07| 922.65
#2011-01-10| 913.94
#2011-01-11| 915.60
#2011-01-12| 920.49
#2011-01-13| 920.50
#2011-01-14| 922.49
#2011-01-17| .
#2011-01-18| 905.49
#2011-01-19| 885.26
#2011-01-20| 866.44
#2011-01-21| 884.37
#2011-01-24| 890.65
#2011-01-25| 880.20
#2011-01-26| 873.77
#2011-01-27| 863.66
#2011-01-28| 840.94
#2011-01-31| 822.21
#2011-02-01| 839.89
#2011-02-02| 854.54
#2011-02-03| 853.46
#2011-02-04| 850.10
#2011-02-07| 838.31
#2011-02-08| 854.12
#2011-02-09| 838.54
#2011-02-10| 818.83
#2011-02-11| 826.97
#2011-02-14| 831.78
#2011-02-15| 823.51
#2011-02-16| 833.38
#2011-02-17| 835.80
#2011-02-18| 842.10
#2011-02-21| .
#2011-02-22| 834.40
#2011-02-23| 819.23
#2011-02-24| 816.41
#2011-02-25| 826.47
#2011-02-28| 845.31
#2011-03-01| 841.72
#2011-03-02| 853.44
#2011-03-03| 858.54
#2011-03-04| 851.98
#2011-03-07| 869.15
#2011-03-08| 861.68
#2011-03-09| 890.49
#2011-03-10| 870.27
#2011-03-11| 888.84
#2011-03-14| 894.80
#2011-03-15| 851.27
#2011-03-16| 861.82
#2011-03-17| 865.85
#2011-03-18| 867.43
#2011-03-21| 874.25
#2011-03-22| 883.45
#2011-03-23| 882.10
#2011-03-24| 911.00
#2011-03-25| 907.45
#2011-03-28| 921.71
#2011-03-29| 951.50
#2011-03-30| 979.04
#2011-03-31| 965.43
#2011-04-01| 979.26
#2011-04-04| 987.08
#2011-04-05| 977.22
#2011-04-06| 987.32
#2011-04-07| 977.00
#2011-04-08| 975.62
#2011-04-11| 980.44
#2011-04-12| 960.16
#2011-04-13| 960.31
#2011-04-14| 946.07
#2011-04-15| 944.01
#2011-04-18| 914.11
#2011-04-19| 936.38
#2011-04-20| 972.10
#2011-04-21| 983.14
#2011-04-22| .
#2011-04-25| 980.87
#2011-04-26| 991.73
#2011-04-27| 997.09
#2011-04-28|1009.58
#2011-04-29|1027.74
#2011-05-02|1032.31
#2011-05-03|1008.76
#2011-05-04|1002.31
#2011-05-05| 988.63
#2011-05-06| 986.73
#2011-05-09| 977.71
#2011-05-10| 976.57
#2011-05-11| 963.58
#2011-05-12| 943.37
#2011-05-13| 941.25
#2011-05-16| 955.23
#2011-05-17| 942.86
#2011-05-18| 952.26
#2011-05-19| 965.25
#2011-05-20| 958.93
#2011-05-23| 939.13
#2011-05-24| 957.02
#2011-05-25| 942.56
#2011-05-26| 951.17
#2011-05-27| 969.88
#2011-05-30| .
#2011-05-31| 988.21
#2011-06-01| 989.79
#2011-06-02| 990.79
#2011-06-03| 985.16
#2011-06-06| 978.36
#2011-06-07| 985.90
#2011-06-08| 987.58
#2011-06-09| 981.29
#2011-06-10| 967.71
#2011-06-13| 960.34
#2011-06-14| 962.09
#2011-06-15| 944.03
#2011-06-16| 935.83
#2011-06-17| 942.41
#2011-06-20| 944.47
#2011-06-21| 952.61
#2011-06-22| 940.60
#2011-06-23| 927.55
#2011-06-24| 934.52
#2011-06-27| 955.34
#2011-06-28| 954.50
#2011-06-29| 966.43
#2011-06-30| 981.42
#2011-07-01| 986.98
#2011-07-04| .
#2011-07-05|1005.66
#2011-07-06| 984.89
#2011-07-07| 994.67
#2011-07-08| 972.19
#2011-07-11| 955.07
#2011-07-12| 956.16
#2011-07-13| 973.81
#2011-07-14| 975.23
#2011-07-15| 976.41
#2011-07-18| 949.62
#2011-07-19| 962.78
#2011-07-20| 968.04
#2011-07-21| 983.36
#2011-07-22| 981.39
#2011-07-25| 989.08
#2011-07-26| 992.49
#2011-07-27| 972.07
#2011-07-28| 983.19
#2011-07-29| 986.12
#2011-08-01| 990.86
#2011-08-02| 980.18
#2011-08-03| 956.15
#2011-08-04| 904.76
#2011-08-05| 910.79
#2011-08-08| 870.53
#2011-08-09| 843.64
#2011-08-10| 841.90
#2011-08-11| 869.35
#2011-08-12| 880.89
#2011-08-15| 901.19
#2011-08-16| 886.22
#2011-08-17| 896.35
#2011-08-18| 860.90
#2011-08-19| 886.49
#2011-08-22| 877.38
#2011-08-23| 874.33
#2011-08-24| 880.65
#2011-08-25| 868.05
#2011-08-26| 875.10
#2011-08-29| 913.73
#2011-08-30| 910.59
#2011-08-31| 939.00
#2011-09-01| 937.38
#2011-09-02| 924.55
#2011-09-05| .
#2011-09-06| 892.80
#2011-09-07| 922.53
#2011-09-08| 918.86
#2011-09-09| 901.38
#2011-09-12| 866.34
#2011-09-13| 868.38
#2011-09-14| 867.97
#2011-09-15| 882.79
#2011-09-16| 885.01
#2011-09-19| 851.41
#2011-09-20| 859.92
#2011-09-21| 830.72
#2011-09-22| 774.47
#2011-09-23| 768.70
#2011-09-26| 787.07
#2011-09-27| 838.80
#2011-09-28| 827.56
#2011-09-29| 800.65
#2011-09-30| 795.31
#2011-10-03| 787.94
#2011-10-04| 770.16
#2011-10-05| 785.58
#2011-10-06| 787.34
#2011-10-07| 800.44
#2011-10-10| 827.00
#2011-10-11| 810.48
#2011-10-12| 830.45
#2011-10-13| 812.42
#2011-10-14| 808.56
#2011-10-17| 809.50
#2011-10-18| 808.07
#2011-10-19| 815.15
#2011-10-20| 784.71
#2011-10-21| 801.71
#2011-10-24| 807.06
#2011-10-25| 811.60
#2011-10-26| 807.58
#2011-10-27| 846.84
#2011-10-28| 864.74
#2011-10-31| 842.03
#2011-11-01| 806.52
#2011-11-02| 828.72
#2011-11-03| 836.84
#2011-11-04| 820.51
#2011-11-07| 829.21
#2011-11-08| 842.09
#2011-11-09| 811.25
#2011-11-10| 814.47
#2011-11-11| 826.85
#2011-11-14| 821.57
#2011-11-15| 800.38
#2011-11-16| 806.98
#2011-11-17| 804.68
#2011-11-18| 798.38
#2011-11-21| 772.29
#2011-11-22| 769.99
#2011-11-23| 757.50
#2011-11-24| .
#2011-11-25| 758.88
#2011-11-28| 794.15
#2011-11-29| 787.07
#2011-11-30| 835.54
#2011-12-01| 829.91
#2011-12-02| 834.46
#2011-12-05| 841.36
#2011-12-06| 830.28
#2011-12-07| 828.36
#2011-12-08| 827.04
#2011-12-09| 833.19
#2011-12-12| 810.38
#2011-12-13| 800.07
#2011-12-14| 780.42
#2011-12-15| 784.40
#2011-12-16| 787.77
#2011-12-19| 774.87
#2011-12-20| 796.41
#2011-12-21| 788.45
#2011-12-22| 802.40
#2011-12-23| 804.84
#2011-12-26| .
#2011-12-27| 807.69
#2011-12-28| 809.84
#2011-12-29| 809.71
#2011-12-30| 821.90
#2012-01-02| .
#2012-01-03| 824.59
#2012-01-04| 796.39
#2012-01-05| 764.22
#2012-01-06| 783.90
#2012-01-09| 780.72
#2012-01-10| 785.31
#2012-01-11| 769.70
#2012-01-12| 764.38
#2012-01-13| 750.96
#2012-01-16| .
#2012-01-17| 784.23
#2012-01-18| 791.70
#2012-01-19| 798.57
#2012-01-20| 795.72
#2012-01-23| 807.93
#2012-01-24| 801.00
#2012-01-25| 796.21
#2012-01-26| 821.66
#2012-01-27| 813.63
#2012-01-30| 796.70
#2012-01-31| 815.59
#2012-02-01| 839.97
#2012-02-02| 857.17
#2012-02-03| 852.96
#2012-02-06| 830.74
#2012-02-07| 830.60
#2012-02-08| 837.35
#2012-02-09| 848.89
#2012-02-10| 827.63
#2012-02-13| 844.45
#2012-02-14| 836.65
#2012-02-15| 834.48
#2012-02-16| 814.86
#2012-02-17| 826.21
#2012-02-20| .
#2012-02-21| 833.55
#2012-02-22| 827.35
#2012-02-23| 829.50
#2012-02-24| 841.30
#2012-02-27| 830.20
#2012-02-28| 842.25
#2012-02-29| 857.09
#2012-03-01| 864.04
#2012-03-02| 861.92
#2012-03-05| 848.53
#2012-03-06| 837.60
#2012-03-07| 857.10
#2012-03-08| 871.12
#2012-03-09| 884.48
#2012-03-12| 882.17
#2012-03-13| 877.13
#2012-03-14| 857.29
#2012-03-15| 852.30
#2012-03-16| 861.53
#2012-03-19| 867.18
#2012-03-20| 862.64
#2012-03-21| 860.47
#2012-03-22| 852.84
#2012-03-23| 855.31
#2012-03-26| 866.96
#2012-03-27| 874.44
#2012-03-28| 868.08
#2012-03-29| 852.18
#2012-03-30| 848.14
#2012-04-02| 819.05
#2012-04-03| 828.21
#2012-04-04| 790.40
#2012-04-05| 799.39
#2012-04-06| .
#2012-04-09| 790.63
#2012-04-10| 785.54
#2012-04-11| 790.33
#2012-04-12| 797.27
#2012-04-13| 791.86
#2012-04-16| 780.39
#2012-04-17| 807.35
#2012-04-18| 818.53
#2012-04-19| 823.40
#2012-04-20| 823.06
#2012-04-23| 822.10
#2012-04-24| 829.04
#2012-04-25| 830.93
#2012-04-26| 826.27
#2012-04-27| 829.00
#2012-04-30| 839.08
#2012-05-01| 840.49
#2012-05-02| 838.93
#2012-05-03| 834.17
#2012-05-04| 836.56
#2012-05-07| 831.27
#2012-05-08| 817.22
#2012-05-09| 806.26
#2012-05-10| 810.94
#2012-05-11| 810.39
#2012-05-14| 787.28
#2012-05-15| 782.75
#2012-05-16| 786.92
#2012-05-17| 770.90
#2012-05-18| 764.01
#2012-05-21| 765.40
#2012-05-22| 767.24
#2012-05-23| 741.81
#2012-05-24| 755.00
#2012-05-25| 755.17
#2012-05-28| .
#2012-05-29| 772.12
#2012-05-30| 749.59
#2012-05-31| 749.60
#2012-06-01| 748.02
#2012-06-04| 755.32
#2012-06-05| 749.25
#2012-06-06| 760.00
#2012-06-07| 761.14
#2012-06-08| 751.56
#2012-06-11| 741.32
#2012-06-12| 746.26
#2012-06-13| 753.74
#2012-06-14| 746.17
#2012-06-15| 753.03
#2012-06-18| 764.79
#2012-06-19| 771.38
#2012-06-20| 770.68
#2012-06-21| 766.67
#2012-06-22| 748.74
#2012-06-25| 759.14
#2012-06-26| 768.81
#2012-06-27| 777.33
#2012-06-28| 766.35
#2012-06-29| 790.15
#2012-07-02| 798.82
#2012-07-03| 806.05
#2012-07-04| .
#2012-07-05| 809.95
#2012-07-06| 799.86
#2012-07-09| 791.16
#2012-07-10| 807.48
#2012-07-11| 799.35
#2012-07-12| 776.51
#2012-07-13| 797.88
#2012-07-16| 796.31
#2012-07-17| 794.38
#2012-07-18| 808.15
#2012-07-19| 813.84
#2012-07-20| 806.20
#2012-07-23| 773.77
#2012-07-24| 785.67
#2012-07-25| 803.04
#2012-07-26| 820.75
#2012-07-27| 844.39
#2012-07-30| 830.35
#2012-07-31| 817.20
#2012-08-01| 842.92
#2012-08-02| 835.70
#2012-08-03| 864.73
#2012-08-06| 862.06
#2012-08-07| 854.47
#2012-08-08| 847.34
#2012-08-09| 853.82
#2012-08-10| 864.14
#2012-08-13| 854.37
#2012-08-14| 859.92
#2012-08-15| 861.72
#2012-08-16| 863.77
#2012-08-17| 835.66
#2012-08-20| 853.28
#2012-08-21| 870.43
#2012-08-22| 859.83
#2012-08-23| 860.14
#2012-08-24| 857.91
#2012-08-27| 862.67
#2012-08-28| 853.20
#2012-08-29| 864.45
#2012-08-30| 855.49
#2012-08-31| 864.74
#2012-09-03| .
#2012-09-04| 861.47
#2012-09-05| 852.97
#2012-09-06| 884.47
#2012-09-07| 877.43
#2012-09-10| 883.70
#2012-09-11| 895.47
#2012-09-12| 879.01
#2012-09-13| 881.47
#2012-09-14| 899.48
#2012-09-17| 907.42
#2012-09-18| 907.07
#2012-09-19| 903.89
#2012-09-20| 894.86
#2012-09-21| 897.78
#2012-09-24| 899.58
#2012-09-25| 915.34
#2012-09-26| 902.11
#2012-09-27| 896.52
#2012-09-28| 901.25
#2012-10-01| 904.51
#2012-10-02| 884.82
#2012-10-03| 861.38
#2012-10-04| 854.70
#2012-10-05| 853.31
#2012-10-08| 809.23
#2012-10-09| 815.07
#2012-10-10| 837.05
#2012-10-11| 852.66
#2012-10-12| 854.53
#2012-10-15| 841.98
#2012-10-16| 839.54
#2012-10-17| 856.49
#2012-10-18| 856.08
#2012-10-19| 840.26
#2012-10-22| 852.14
#2012-10-23| 829.25
#2012-10-24| 830.31
#2012-10-25| 830.74
#2012-10-26| 846.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 855.06
#2012-11-01| 873.23
#2012-11-02| 884.84
#2012-11-05| 889.37
#2012-11-06| 899.88
#2012-11-07| 899.15
#2012-11-08| 898.53
#2012-11-09| 899.52
#2012-11-12| 903.77
#2012-11-13| 912.04
#2012-11-14| 887.45
#2012-11-15| 884.49
#2012-11-16| 885.05
#2012-11-19| 892.15
#2012-11-20| 898.94
#2012-11-21| 890.17
#2012-11-22| .
#2012-11-23| 894.84
#2012-11-26| 894.40
#2012-11-27| 891.99
#2012-11-28| 882.26
#2012-11-29| 893.80
#2012-11-30| 878.72
#2012-12-03| 887.70
#2012-12-04| 892.84
#2012-12-05| 892.44
#2012-12-06| 902.49
#2012-12-07| 908.53
#2012-12-10| 914.57
#2012-12-11| 902.28
#2012-12-12| 907.01
#2012-12-13| 908.67
#2012-12-14| 915.38
#2012-12-17| 922.93
#2012-12-18| 926.91
#2012-12-19| 954.35
#2012-12-20| 953.65
#2012-12-21| 956.27
#2012-12-24| 953.30
#2012-12-25| 952.35
#2012-12-26| 954.08
#2012-12-27| 973.52
#2012-12-28| 974.15
#2012-12-31| 970.81
#2013-01-01| 972.09
#2013-01-02| 970.97
#2013-01-03| 966.18
#2013-01-04| 977.22
#2013-01-07| 976.17
#2013-01-08| 975.18
#2013-01-09| 974.82
#2013-01-10| 954.48
#2013-01-11| 940.27
#2013-01-14| 941.91
#2013-01-15| 921.12
#2013-01-16| 927.65
#2013-01-17| 938.21
#2013-01-18| 925.32
#2013-01-21| 938.76
#2013-01-22| 938.84
#2013-01-23| 914.33
#2013-01-24| 924.72
#2013-01-25| 925.09
#2013-01-28| 909.79
#2013-01-29| 909.93
#2013-01-30| 902.96
#2013-01-31| 919.77
#2013-02-01| 937.63
#2013-02-04| 932.69
#2013-02-05| 962.00
#2013-02-06| 932.88
#2013-02-07| 930.36
#2013-02-08| 931.45
#2013-02-11| 930.00
#2013-02-12| 926.21
#2013-02-13| 921.96
#2013-02-14| 935.43
#2013-02-15| 944.47
#2013-02-18| 927.46
#2013-02-19| 930.16
#2013-02-20| 933.82
#2013-02-21| 929.13
#2013-02-22| 922.73
#2013-02-25| 938.43
#2013-02-26| 931.90
#2013-02-27| 925.83
#2013-02-28| 917.80
#2013-03-01| 926.29
#2013-03-04| 906.36
#2013-03-05| 920.43
#2013-03-06| 912.05
#2013-03-07| 901.42
#2013-03-08| 906.40
#2013-03-11| 908.43
#2013-03-12| 898.11
#2013-03-13| 884.23
#2013-03-14| 895.23
#2013-03-15| 875.95
#2013-03-18| 877.86
#2013-03-19| 873.08
#2013-03-20| 879.93
#2013-03-21| 877.21
#2013-03-22| 873.00
#2013-03-25| 867.98
#2013-03-26| 877.63
#2013-03-27| 858.62
#2013-03-28| 859.92
#2013-03-29| 860.09
#2013-04-01| 859.46
#2013-04-02| 866.59
#2013-04-03| 863.48
#2013-04-04| 863.43
#2013-04-05| 850.39
#2013-04-08| 867.60
#2013-04-09| 877.13
#2013-04-10| 897.04
#2013-04-11| 892.20
#2013-04-12| 884.92
#2013-04-15| 860.57
#2013-04-16| 864.40
#2013-04-17| 865.11
#2013-04-18| 866.75
#2013-04-19| 873.42
#2013-04-22| 847.81
#2013-04-23| 850.94
#2013-04-24| 879.68
#2013-04-25| 893.13
#2013-04-26| 880.49
#2013-04-29| 895.65
#2013-04-30| 880.58
#2013-05-01| 874.76
#2013-05-02| 883.15
#2013-05-03| 914.37
#2013-05-06| 905.49
#2013-05-07| 899.92
#2013-05-08| 913.70
#2013-05-09| 920.01
#2013-05-10| 906.80
#2013-05-13| 923.38
#2013-05-14| 923.70
#2013-05-15| 927.66
#2013-05-16| 945.09
#2013-05-17| 934.88
#2013-05-20| 923.65
#2013-05-21| 911.57
#2013-05-22| 920.79
#2013-05-23| 895.97
#2013-05-24| 895.78
#2013-05-27| 896.90
#2013-05-28| 897.20
#2013-05-29| 879.80
#2013-05-30| 869.23
#2013-05-31| 881.96
#2013-06-03| 875.24
#2013-06-04| 878.29
#2013-06-05| 846.53
#2013-06-06| 827.50
#2013-06-07| 843.67
#2013-06-10| 829.62
#2013-06-11| 811.76
#2013-06-12| 823.04
#2013-06-13| 838.75
#2013-06-14| 861.89
#2013-06-17| 872.13
#2013-06-18| 869.99
#2013-06-19| 869.29
#2013-06-20| 825.65
#2013-06-21| 815.41
#2013-06-24| 817.31
#2013-06-25| 815.68
#2013-06-26| 820.33
#2013-06-27| 849.31
#2013-06-28| 882.53
#2013-07-01| 896.08
#2013-07-02| 889.16
#2013-07-03| 866.61
#2013-07-04| 881.55
#2013-07-05| 853.71
#2013-07-08| 856.95
#2013-07-09| 876.26
#2013-07-10| 876.43
#2013-07-11| 898.00
#2013-07-12| 914.24
#2013-07-15| 920.30
#2013-07-16| 913.92
#2013-07-17| 915.69
#2013-07-18| 907.00
#2013-07-19| 897.37
#2013-07-22| 901.66
#2013-07-23| 879.73
#2013-07-24| 887.09
#2013-07-25| 884.23
#2013-07-26| 889.04
#2013-07-29| 888.20
#2013-07-30| 900.42
#2013-07-31| 905.20
#2013-08-01| 929.98
#2013-08-02| 938.53
#2013-08-05| 942.03
#2013-08-06| 944.27
#2013-08-07| 944.73
#2013-08-08| 950.08
#2013-08-09| 956.80
#2013-08-12| 953.93
#2013-08-13| 951.38
#2013-08-14| 963.69
#2013-08-15| 953.30
#2013-08-16| 947.43
#2013-08-19| 916.61
#2013-08-20| 913.23
#2013-08-21| 908.35
#2013-08-22| 907.24
#2013-08-23| 918.98
#2013-08-26| 918.77
#2013-08-27| 897.89
#2013-08-28| 888.00
#2013-08-29| 889.67
#2013-08-30| 895.43
#2013-09-02| 895.36
#2013-09-03| 880.56
#2013-09-04| 878.62
#2013-09-05| 879.01
#2013-09-06| 894.14
#2013-09-09| 895.61
#2013-09-10| 914.53
#2013-09-11| 928.48
#2013-09-12| 942.36
#2013-09-13| 941.45
#2013-09-16| 955.39
#2013-09-17| 966.50
#2013-09-18| 963.45
#2013-09-19|1001.20
#2013-09-20| 988.09
#2013-09-23| 981.55
#2013-09-24| 982.67
#2013-09-25| 992.80
#2013-09-26| 980.13
#2013-09-27| 983.09
#2013-09-30| 979.84
#2013-10-01| 986.33
#2013-10-02| 987.99
#2013-10-03| 992.51
#2013-10-04| 991.31
#2013-10-07| 963.67
#2013-10-08| 960.93
#2013-10-09| 958.02
#2013-10-10| 982.98
#2013-10-11| 991.06
#2013-10-14| 982.98
#2013-10-15| 996.26
#2013-10-16|1012.25
#2013-10-17|1025.20
#2013-10-18|1015.96
#2013-10-21|1009.62
#2013-10-22|1034.51
#2013-10-23|1015.47
#2013-10-24|1007.07
#2013-10-25|1000.26
#2013-10-28| 995.14
#2013-10-29| 995.33
#2013-10-30| 993.31
#2013-10-31| 987.73
#2013-11-01| 971.84
#2013-11-04| 979.13
#2013-11-05| 971.13
#2013-11-06| 980.27
#2013-11-07| 975.62
#2013-11-08| 960.91
#2013-11-11| 955.63
#2013-11-12| 959.63
#2013-11-13| 951.86
#2013-11-14| 943.34
#2013-11-15| 981.07
#2013-11-18| 986.99
#2013-11-19| 969.62
#2013-11-20| 984.84
#2013-11-21| 964.46
#2013-11-22| 967.73
#2013-11-25| 984.93
#2013-11-26| 971.29
#2013-11-27| 966.09
#2013-11-28| 975.97
#2013-11-29| 976.44
#2013-12-02| 966.18
#2013-12-03| 960.48
#2013-12-04| 932.17
#2013-12-05| 937.05
#2013-12-06| 978.06
#2013-12-09| 978.84
#2013-12-10| 972.74
#2013-12-11| 974.56
#2013-12-12| 951.54
#2013-12-13| 958.41
#2013-12-16| 956.79
#2013-12-17| 960.90
#2013-12-18| 968.39
#2013-12-19| 977.96
#2013-12-20| 993.65
#2013-12-23|1004.25
#2013-12-24|1003.14
#2013-12-25|1003.13
#2013-12-26| 999.48
#2013-12-27|1007.45
#2013-12-30|1025.19
#2013-12-31|1032.17
#2014-01-01|1032.16
#2014-01-02|1016.02
#2014-01-03|1003.16
#2014-01-06| 995.26
#2014-01-07|1013.46
#2014-01-08| 995.62
#2014-01-09| 981.62
#2014-01-10|1000.00
#2014-01-13| 996.26
#2014-01-14| 983.65
#2014-01-15| 976.23
#2014-01-16| 976.50
#2014-01-17| 991.40
#2014-01-20| 970.09
#2014-01-21| 977.40
#2014-01-22| 976.42
#2014-01-23| 977.16
#2014-01-24| 953.40
#2014-01-27| 936.24
#2014-01-28| 941.68
#2014-01-29| 911.90
#2014-01-30| 893.48
#2014-01-31| 890.36
#2014-02-03| 892.78
#2014-02-04| 889.40
#2014-02-05| 895.78
#2014-02-06| 916.69
#2014-02-07| 911.58
#2014-02-10| 897.35
#2014-02-11| 907.79
#2014-02-12| 905.97
#2014-02-13| 895.51
#2014-02-14| 907.61
#2014-02-17| 928.19
#2014-02-18| 916.30
#2014-02-19| 933.00
#2014-02-20| 918.24
#2014-02-21| 919.93
#2014-02-24| 934.03
#2014-02-25| 938.63
#2014-02-26| 923.33
#2014-02-27| 933.58
#2014-02-28| 939.79
#2014-03-03| 922.53
#2014-03-04| 927.81
#2014-03-05| 951.62
#2014-03-06| 965.93
#2014-03-07| 960.59
#2014-03-10| 955.98
#2014-03-11| 951.23
#2014-03-12| 945.17
#2014-03-13| 959.75
#2014-03-14| 954.00
#2014-03-17| 984.31
#2014-03-18| 986.32
#2014-03-19| 996.43
#2014-03-20| 984.22
#2014-03-21| 989.04
#2014-03-24| 999.77
#2014-03-25|1024.50
#2014-03-26|1031.51
#2014-03-27|1037.99
#2014-03-28|1049.30
#2014-03-31|1048.14
#2014-04-01|1052.37
#2014-04-02|1052.40
#2014-04-03|1046.97
#2014-04-04|1047.67
#2014-04-07|1052.03
#2014-04-08|1066.35
#2014-04-09|1062.63
#2014-04-10|1075.89
#2014-04-11|1074.96
#2014-04-14|1071.59
#2014-04-15|1052.54
#2014-04-16|1048.35
#2014-04-17|1055.63
#2014-04-18|1055.24
#2014-04-21|1054.50
#2014-04-22|1064.29
#2014-04-23|1050.55
#2014-04-24|1018.07
#2014-04-25|1023.54
#2014-04-28|1025.28
#2014-04-29|1050.59
#2014-04-30|1043.33
#2014-05-01|1047.81
#2014-05-02|1062.75
#2014-05-05|1050.46
#2014-05-06|1065.16
#2014-05-07|1067.62
#2014-05-08|1102.27
#2014-05-09|1092.31
#2014-05-12|1088.41
#2014-05-13|1100.61
#2014-05-14|1097.37
#2014-05-15|1094.32
#2014-05-16|1099.04
#2014-05-19|1104.41
#2014-05-20|1089.19
#2014-05-21|1089.87
#2014-05-22|1097.99
#2014-05-23|1107.46
#2014-05-26|1100.55
#2014-05-27|1095.37
#2014-05-28|1099.21
#2014-05-29|1106.90
#2014-05-30|1082.54
#2014-06-02|1076.94
#2014-06-03|1071.45
#2014-06-04|1083.44
#2014-06-05|1086.64
#2014-06-06|1113.15
#2014-06-09|1104.90
#2014-06-10|1103.85
#2014-06-11|1100.72
#2014-06-12|1101.25
#2014-06-13|1087.29
#2014-06-16|1087.62
#2014-06-17|1081.60
#2014-06-18|1096.04
#2014-06-19|1108.73
#2014-06-20|1097.61
#2014-06-23|1096.36
#2014-06-24|1100.58
#2014-06-25|1090.55
#2014-06-26|1088.28
#2014-06-27|1088.48
#2014-06-30|1088.03
#2014-07-01|1086.41
#2014-07-02|1091.24
#2014-07-03|1086.96
#2014-07-04|1085.63
#2014-07-07|1083.58
#2014-07-08|1085.53
#2014-07-09|1086.50
#2014-07-10|1069.86
#2014-07-11|1073.05
#2014-07-14|1085.15
#2014-07-15|1077.78
#2014-07-16|1086.57
#2014-07-17|1080.00
#2014-07-18|1078.60
#2014-07-21|1075.61
#2014-07-22|1097.71
#2014-07-23|1092.85
#2014-07-24|1099.54
#2014-07-25|1093.79
#2014-07-28|1094.65
#2014-07-29|1101.76
#2014-07-30|1083.54
#2014-07-31|1077.49
#2014-08-01|1074.89
#2014-08-04|1080.43
#2014-08-05|1066.28
#2014-08-06|1059.40
#2014-08-07|1095.78
#2014-08-08|1117.50
#2014-08-11|1130.46
#2014-08-12|1134.84
#2014-08-13|1136.71
#2014-08-14|1145.61
#2014-08-15|1149.19
#2014-08-18|1155.73
#2014-08-19|1170.17
#2014-08-20|1161.81
#2014-08-21|1165.28
#2014-08-22|1167.90
#2014-08-25|1175.85
#2014-08-26|1189.43
#2014-08-27|1195.90
#2014-08-28|1189.04
#2014-08-29|1177.86
#2014-09-01|1177.63
#2014-09-02|1186.34
#2014-09-03|1215.09
#2014-09-04|1240.65
#2014-09-05|1244.16
#2014-09-08|1242.81
#2014-09-09|1221.69
#2014-09-10|1220.82
#2014-09-11|1208.64
#2014-09-12|1188.68
#2014-09-15|1169.37
#2014-09-16|1177.97
#2014-09-17|1185.13
#2014-09-18|1188.20
#2014-09-19|1191.78
#2014-09-22|1154.35
#2014-09-23|1138.31
#2014-09-24|1136.03
#2014-09-25|1116.88
#2014-09-26|1122.77
#2014-09-29|1119.17
#2014-09-30|1109.13
#2014-10-01|1109.75
#2014-10-02|1105.30
#2014-10-03|1098.39
#2014-10-06|1140.14
#2014-10-07|1129.46
#2014-10-08|1123.75
#2014-10-09|1132.24
#2014-10-10|1120.72
#2014-10-13|1114.21
#2014-10-14|1114.35
#2014-10-15|1108.31
#2014-10-16|1105.35
#2014-10-17|1110.80
#2014-10-20|1116.36
#2014-10-21|1154.53
#2014-10-22|1149.39
#2014-10-23|1118.45
#2014-10-24|1111.80
#2014-10-27|1128.57
#2014-10-28|1150.55
#2014-10-29|1165.50
#2014-10-30|1147.09
#2014-10-31|1142.14
#2014-11-03|1152.04
#2014-11-04|1158.81
#2014-11-05|1150.92
#2014-11-06|1092.14
#2014-11-07|1081.33
#2014-11-10|1076.51
#2014-11-11|1085.02
#2014-11-12|1088.95
#2014-11-13|1082.33
#2014-11-14|1082.95
#2014-11-17|1081.11
#2014-11-18|1088.56
#2014-11-19|1070.54
#2014-11-20|1063.76
#2014-11-21|1087.22
#2014-11-24|1085.51
#2014-11-25|1096.69
#2014-11-26|1084.67
#2014-11-27|1102.81
#2014-11-28|1064.65
#2014-12-01|1039.28
#2014-12-02|1043.26
#2014-12-03|1059.90
#2014-12-04|1055.79
#2014-12-05|1046.21
#2014-12-08|1031.79
#2014-12-09|1034.93
#2014-12-10|1009.96
#2014-12-11| 997.03
#2014-12-12| 984.34
#2014-12-15| 976.49
#2014-12-16| 974.43
#2014-12-17| 973.84
#2014-12-18|1036.11
#2014-12-19|1035.96
#2014-12-22|1026.66
#2014-12-23|1019.36
#2014-12-24|1014.57
#2014-12-25|1015.41
#2014-12-26|1020.81
#2014-12-29|1030.29
#2014-12-30|1030.68
#2014-12-31|1027.09
#2015-01-01|1026.11
#2015-01-02|1001.32
#2015-01-05| 983.43
#2015-01-06| 988.01
#2015-01-07| 973.72
#2015-01-08| 983.73
#2015-01-09| 984.43
#2015-01-12| 964.34
#2015-01-13| 973.37
#2015-01-14| 971.48
#2015-01-15| 973.17
#2015-01-16| 960.83
#2015-01-19| 965.04
#2015-01-20| 951.58
#2015-01-21| 970.87
#2015-01-22| 981.34
#2015-01-23| 985.12
#2015-01-26| 995.22
#2015-01-27| 987.14
#2015-01-28|1003.61
#2015-01-29| 991.42
#2015-01-30| 961.15
#2015-02-02| 982.56
#2015-02-03|1011.79
#2015-02-04|1013.60
#2015-02-05|1034.46
#2015-02-06|1013.94
#2015-02-09|1023.03
#2015-02-10|1002.71
#2015-02-11| 965.81
#2015-02-12| 977.82
#2015-02-13|1010.17
#2015-02-16|1012.37
#2015-02-17|1010.48
#2015-02-18|1008.32
#2015-02-19| 990.07
#2015-02-20|1006.39
#2015-02-23|1014.32
#2015-02-24|1007.18
#2015-02-25|1010.04
#2015-02-26| 997.25
#2015-02-27| 984.96
#2015-03-02| 974.24
#2015-03-03| 975.70
#2015-03-04| 987.01
#2015-03-05|1023.05
#2015-03-06| 995.43
#2015-03-09| 990.71
#2015-03-10| 961.26
#2015-03-11| 962.85
#2015-03-12| 970.33
#2015-03-13| 949.04
#2015-03-16| 957.01
#2015-03-17| 965.09
#2015-03-18| 971.88
#2015-03-19| 984.38
#2015-03-20|1001.89
#2015-03-23|1007.52
#2015-03-24|1007.21
#2015-03-25| 992.20
#2015-03-26| 974.63
#2015-03-27| 967.50
#2015-03-30| 973.63
#2015-03-31| 971.90
#2015-04-01|1012.74
#2015-04-02|1023.50
#2015-04-03|1037.56
#2015-04-06|1043.47
#2015-04-07|1046.96
#2015-04-08|1046.31
#2015-04-09|1044.66
#2015-04-10|1034.45
#2015-04-13|1030.33
#2015-04-14|1034.71
#2015-04-15|1025.92
#2015-04-16|1051.88
#2015-04-17|1056.99
#2015-04-20|1042.49
#2015-04-21|1042.33
#2015-04-22|1035.78
#2015-04-23|1059.30
#2015-04-24|1091.29
#2015-04-27|1101.44
#2015-04-28|1128.54
#2015-04-29|1136.11
#2015-04-30|1105.57
#2015-05-01|1099.32
#2015-05-04|1101.59
#2015-05-05|1097.86
#2015-05-06|1091.70
#2015-05-07|1072.33
#2015-05-08|1063.31
#2015-05-11|1062.85
#2015-05-12|1056.25
#2015-05-13|1064.36
#2015-05-14|1078.42
#2015-05-15|1087.08
#2015-05-18|1082.14
#2015-05-19|1072.24
#2015-05-20|1056.66
#2015-05-21|1061.55
#2015-05-22|1055.96
#2015-05-25|1032.40
#2015-05-26|1010.24
#2015-05-27| 994.69
#2015-05-28| 983.30
#2015-05-29| 989.48
#2015-06-01| 981.19
#2015-06-02| 993.37
#2015-06-03| 979.95
#2015-06-04| 955.16
#2015-06-05| 949.38
#2015-06-08| 944.94
#2015-06-09| 940.97
#2015-06-10| 975.03
#2015-06-11| 963.73
#2015-06-12| 974.58
#2015-06-15| 963.99
#2015-06-16| 965.34
#2015-06-17| 973.72
#2015-06-18|1001.56
#2015-06-19|1013.46
#2015-06-22|1016.20
#2015-06-23|1012.99
#2015-06-24|1020.73
#2015-06-25|1031.90
#2015-06-26|1005.93
#2015-06-29|1000.48
#2015-06-30|1023.63
#2015-07-01|1030.01
#2015-07-02|1040.31
#2015-07-03|1031.79
#2015-07-06|1001.64
#2015-07-07| 959.92
#2015-07-08| 957.78
#2015-07-09| 969.67
#2015-07-10| 967.41
#2015-07-13| 960.98
#2015-07-14| 973.15
#2015-07-15| 971.90
#2015-07-16| 975.16
#2015-07-17| 976.24
#2015-07-20| 971.53
#2015-07-21| 979.56
#2015-07-22| 969.03
#2015-07-23| 974.34
#2015-07-24| 947.99
#2015-07-27| 943.94
#2015-07-28| 907.61
#2015-07-29| 928.19
#2015-07-30| 918.84
#2015-07-31| 947.54
#2015-08-03| 927.80
#2015-08-04| 938.84
#2015-08-05| 930.90
#2015-08-06| 914.55
#2015-08-07| 923.75
#2015-08-10| 921.31
#2015-08-11| 926.08
#2015-08-12| 908.69
#2015-08-13| 916.45
#2015-08-14| 895.23
#2015-08-17| 888.84
#2015-08-18| 884.41
#2015-08-19| 873.21
#2015-08-20| 847.29
#2015-08-21| 833.16
#2015-08-24| 784.14
#2015-08-25| 824.64
#2015-08-26| 798.81
#2015-08-27| 803.13
#2015-08-28| 815.84
#2015-08-31| 810.66
#2015-09-01| 796.33
#2015-09-02| 809.08
#2015-09-03| 822.31
#2015-09-04| 789.40
#2015-09-07| 769.16
#2015-09-08| 785.60
#2015-09-09| 761.17
#2015-09-10| 766.51
#2015-09-11| 782.47
#2015-09-14| 788.15
#2015-09-15| 799.88
#2015-09-16| 824.86
#2015-09-17| 828.04
#2015-09-18| 828.52
#2015-09-21| 804.53
#2015-09-22| 792.86
#2015-09-23| 797.12
#2015-09-24| 783.42
#2015-09-25| 796.14
#2015-09-28| 781.29
#2015-09-29| 779.44
#2015-09-30| 788.94
#2015-10-01| 795.73
#2015-10-02| 793.35
#2015-10-05| 822.57
#2015-10-06| 813.40
#2015-10-07| 845.27
#2015-10-08| 839.06
#2015-10-09| 860.17
#2015-10-12| 846.46
#2015-10-13| 833.28
#2015-10-14| 842.63
#2015-10-15| 851.70
#2015-10-16| 861.59
#2015-10-19| 856.99
#2015-10-20| 848.43
#2015-10-21| 836.21
#2015-10-22| 851.21
#2015-10-23| 858.94
#2015-10-26| 788.96
#2015-10-27| 763.86
#2015-10-28| 756.69
#2015-10-29| 739.82
#2015-10-30| 753.16
#2015-11-02| 726.01
#2015-11-03| 739.88
#2015-11-04| 757.06
#2015-11-05| 754.37
#2015-11-06| 727.90
#2015-11-09| 731.12
#2015-11-10| 712.63
#2015-11-11| 711.29
#2015-11-12| 691.93
#2015-11-13| 681.45
#2015-11-16| 684.62
#2015-11-17| 684.50
#2015-11-18| 673.34
#2015-11-19| 702.40
#2015-11-20| 701.04
#2015-11-23| 689.72
#2015-11-24| 696.25
#2015-11-25| 680.36
#2015-11-26| 689.55
#2015-11-27| 680.71
#2015-11-30| 685.98
#2015-12-01| 687.71
#2015-12-02| 691.54
#2015-12-03| 672.52
#2015-12-04| 662.57
#2015-12-07| 658.01
#2015-12-08| 651.08
#2015-12-09| 659.31
#2015-12-10| 626.18
#2015-12-11| 577.74
#2015-12-14| 601.78
#2015-12-15| 623.13
#2015-12-16| 622.08
#2015-12-17| 643.36
#2015-12-18| 634.84
#2015-12-21| 639.22
#2015-12-22| 653.73
#2015-12-23| 655.70
#2015-12-24| 647.72
#2015-12-25| 647.72
#2015-12-28| 660.28
#2015-12-29| 654.30
#2015-12-30| 637.80
#2015-12-31| 625.82
#2016-01-01| 625.82
#2016-01-04| 608.75
#2016-01-05| 629.98
#2016-01-06| 611.94
#2016-01-07| 587.43
#2016-01-08| 580.53
#2016-01-11| 563.68
#2016-01-12| 560.16
#2016-01-13| 574.19
#2016-01-14| 558.24
#2016-01-15| 541.40
#2016-01-18| 549.35
#2016-01-19| 551.41
#2016-01-20| 536.33
#2016-01-21| 527.64
#2016-01-22| 557.23
#2016-01-25| 563.31
#2016-01-26| 564.17
#2016-01-27| 571.26
#2016-01-28| 592.47
#2016-01-29| 624.47
#2016-02-01| 591.80
#2016-02-02| 574.27
#2016-02-03| 580.62
#2016-02-04| 621.35
#2016-02-05| 624.25
#2016-02-08| 618.37
#2016-02-09| 622.93
#2016-02-10| 631.23
#2016-02-11| 611.08
#2016-02-12| 620.96
#2016-02-15| 644.97
#2016-02-16| 656.75
#2016-02-17| 673.44
#2016-02-18| 685.30
#2016-02-19| 605.21
#2016-02-22| 621.10
#2016-02-23| 616.16
#2016-02-24| 606.21
#2016-02-25| 610.95
#2016-02-26| 602.50
#2016-02-29| 617.41
#2016-03-01| 633.96
#2016-03-02| 630.31
#2016-03-03| 645.62
#2016-03-04| 652.15
#2016-03-07| 669.08
#2016-03-08| 667.05
#2016-03-09| 676.21
#2016-03-10| 670.48
#2016-03-11| 668.69
#2016-03-14| 659.77
#2016-03-15| 631.83
#2016-03-16| 637.11
#2016-03-17| 668.18
#2016-03-18| 678.39
#2016-03-21| 678.53
#2016-03-22| 680.70
#2016-03-23| 664.05
#2016-03-24| 640.71
#2016-03-25| 639.52
#2016-03-28| 638.36
#2016-03-29| 643.97
#2016-03-30| 677.27
#2016-03-31| 691.19
#2016-04-01| 671.18
#2016-04-04| 683.08
#2016-04-05| 661.01
#2016-04-06| 642.25
#2016-04-07| 644.92
#2016-04-08| 665.02
#2016-04-11| 670.15
#2016-04-12| 675.68
#2016-04-13| 697.84
#2016-04-14| 705.24
#2016-04-15| 721.04
#2016-04-18| 723.01
#2016-04-19| 738.99
#2016-04-20| 751.10
#2016-04-21| 752.94
#2016-04-22| 741.42
#2016-04-25| 725.51
#2016-04-26| 732.52
#2016-04-27| 726.63
#2016-04-28| 754.64
#2016-04-29| 755.34
#2016-05-02| 754.92
#2016-05-03| 730.47
#2016-05-04| 696.18
#2016-05-05| 674.24
#2016-05-06| 672.18
#2016-05-09| 666.74
#2016-05-10| 679.26
#2016-05-11| 678.83
#2016-05-12| 665.92
#2016-05-13| 648.99
#2016-05-16| 632.98
#2016-05-17| 637.79
#2016-05-18| 631.87
#2016-05-19| 618.56
#2016-05-20| 634.38
#2016-05-23| 628.60
#2016-05-24| 634.45
#2016-05-25| 637.02
#2016-05-26| 628.43
#2016-05-27| 626.82
#2016-05-30| 624.09
#2016-05-31| 617.02
#2016-06-01| 629.59
#2016-06-02| 632.29
#2016-06-03| 647.23
#2016-06-06| 667.70
#2016-06-07| 672.69
#2016-06-08| 678.05
#2016-06-09| 653.83
#2016-06-10| 691.30
#2016-06-13| 704.22
#2016-06-14| 670.83
#2016-06-15| 676.15
#2016-06-16| 665.61
#2016-06-17| 695.85
#2016-06-20| 710.80
#2016-06-21| 722.61
#2016-06-22| 729.35
#2016-06-23| 741.06
#2016-06-24| 695.56
#2016-06-27| 648.30
#2016-06-28| 682.97
#2016-06-29| 716.26
#2016-06-30| 721.76
#2016-07-01| 721.83
#2016-07-04| 733.07
#2016-07-05| 717.49
#2016-07-06| 701.91
#2016-07-07| 709.77
#2016-07-08| 719.57
#2016-07-11| 723.53
#2016-07-12| 728.46
#2016-07-13| 727.05
#2016-07-14| 740.25
#2016-07-15| 742.84
#2016-07-18| 738.32
#2016-07-19| 734.84
#2016-07-20| 734.80
#2016-07-21| 748.02
#2016-07-22| 745.01
#2016-07-25| 750.69
#2016-07-26| 747.08
#2016-07-27| 740.67
#2016-07-28| 726.40
#2016-07-29| 744.42
#2016-08-01| 738.29
#2016-08-02| 714.21
#2016-08-03| 712.75
#2016-08-04| 724.63
#2016-08-05| 711.53
#2016-08-08| 710.31
#2016-08-09| 718.14
#2016-08-10| 713.08
#2016-08-11| 721.74
#2016-08-12| 729.67
#2016-08-15| 736.30
#2016-08-16| 727.54
#2016-08-17| 718.99
#2016-08-18| 720.52
#2016-08-19| 710.03
#2016-08-22| 704.57
#2016-08-23| 712.16
#2016-08-24| 687.24
#2016-08-25| 672.60
#2016-08-26| 680.99
#2016-08-29| 667.56
#2016-08-30| 660.79
#2016-08-31| 654.11
#2016-09-01| 653.88
#2016-09-02| 668.82
#2016-09-05| 674.17
#2016-09-06| 680.41
#2016-09-07| 674.22
#2016-09-08| 669.81
#2016-09-09| 655.23
#2016-09-12| 649.94
#2016-09-13| 658.72
#2016-09-14| 668.81
#2016-09-15| 676.60
#2016-09-16| 673.70
#2016-09-19| 694.23
#2016-09-20| 698.64
#2016-09-21| 699.25
#2016-09-22| 715.25
#2016-09-23| 710.40
#2016-09-26| 705.92
#2016-09-27| 697.29
#2016-09-28| 688.18
#2016-09-29| 687.73
#2016-09-30| 677.16
#2016-10-03| 674.86
#2016-10-04| 678.88
#2016-10-05| 675.68
#2016-10-06| 660.44
#2016-10-07| 664.66
#2016-10-10| 662.34
#2016-10-11| 642.33
#2016-10-12| 645.82
#2016-10-13| 634.95
#2016-10-14| 643.15
#2016-10-17| 639.41
#2016-10-18| 645.66
#2016-10-19| 649.34
#2016-10-20| 640.44
#2016-10-21| 636.06
#2016-10-24| 645.59
#2016-10-25| 665.71
#2016-10-26| 660.85
#2016-10-27| 662.05
#2016-10-28| 657.34
#2016-10-31| 678.91
#2016-11-01| 675.78
#2016-11-02| 675.39
#2016-11-03| 650.56
#2016-11-04| 639.99
#2016-11-07| 656.63
#2016-11-08| 674.22
#2016-11-09| 660.51
#2016-11-10| 639.15
#2016-11-11| 617.32
#2016-11-14| 598.96
#2016-11-15| 609.30
#2016-11-16| 610.39
#2016-11-17| 621.02
#2016-11-18| 619.66
#2016-11-21| 624.87
#2016-11-22| 639.54
#2016-11-23| 627.08
#2016-11-24| 637.25
#2016-11-25| 641.38
#2016-11-28| 643.58
#2016-11-29| 639.86
#2016-11-30| 637.89
#2016-12-01| 631.30
#2016-12-02| 632.20
#2016-12-05| 634.69
#2016-12-06| 639.04
#2016-12-07| 653.39
#2016-12-08| 661.90
#2016-12-09| 666.15
#2016-12-12| 677.27
#2016-12-13| 692.55
#2016-12-14| 680.17
#2016-12-15| 654.67
#2016-12-16| 650.25
#2016-12-19| 661.24
#2016-12-20| 670.83
#2016-12-21| 671.30
#2016-12-22| 662.84
#2016-12-23| 661.39
#2016-12-26| 663.87
#2016-12-27| 669.19
#2016-12-28| 692.48
#2016-12-29| 704.44
#2016-12-30| 708.49
#2017-01-02| 705.13
#2017-01-03| 709.29
#2017-01-04| 730.22
#2017-01-05| 723.18
#2017-01-06| 731.97
#2017-01-09| 728.69
#2017-01-10| 733.56
#2017-01-11| 704.58
#2017-01-12| 720.55
#2017-01-13| 727.87
#2017-01-16| 710.21
#2017-01-17| 714.78
#2017-01-18| 711.72
#2017-01-19| 699.76
#2017-01-20| 701.91
#2017-01-23| 707.92
#2017-01-24| 714.96
#2017-01-25| 719.55
#2017-01-26| 729.89
#2017-01-27| 713.49
#2017-01-30| 694.50
#2017-01-31| 701.66
#2017-02-01| 699.16
#2017-02-02| 697.88
#2017-02-03| 700.16
#2017-02-06| 686.77
#2017-02-07| 681.35
#2017-02-08| 674.39
#2017-02-09| 679.74
#2017-02-10| 689.23
#2017-02-13| 689.21
#2017-02-14| 687.88
#2017-02-15| 698.12
#2017-02-16| 714.50
#2017-02-17| 705.89
#2017-02-20| 708.54
#2017-02-21| 704.61
#2017-02-22| 703.37
#2017-02-23| 714.44
#2017-02-24| 701.71
#2017-02-27| 704.11
#2017-02-28| 699.20
#2017-03-01| 693.25
#2017-03-02| 724.80
#2017-03-03| 717.16
#2017-03-06| 710.02
#2017-03-07| 712.23
#2017-03-08| 712.54
#2017-03-09| 694.57
#2017-03-10| 708.04
#2017-03-13| 718.06
#2017-03-14| 704.53
#2017-03-15| 719.34
#2017-03-16| 753.38
#2017-03-17| 746.81
#2017-03-20| 750.87
#2017-03-21| 748.81
#2017-03-22| 755.87
#2017-03-23| 763.13
#2017-03-24| 763.91
#2017-03-27| 748.05
#2017-03-28| 742.10
#2017-03-29| 738.70
#2017-03-30| 744.67
#2017-03-31| 712.16
#2017-04-03| 710.98
#2017-04-04| 710.16
#2017-04-05| 690.90
#2017-04-06| 688.00
#2017-04-07| 689.39
#2017-04-10| 683.11
#2017-04-11| 690.54
#2017-04-12| 702.28
#2017-04-13| 705.57
#2017-04-14| 705.57
#2017-04-17| 710.63
#2017-04-18| 707.68
#2017-04-19| 707.80
#2017-04-20| 714.16
#2017-04-21| 709.73
#2017-04-24| 723.10
#2017-04-25| 719.80
#2017-04-26| 720.28
#2017-04-27| 716.59
#2017-04-28| 720.95
#2017-05-01| 722.07
#2017-05-02| 727.07
#2017-05-03| 716.95
#2017-05-04| 692.20
#2017-05-05| 689.18
#2017-05-08| 695.36
#2017-05-09| 691.46
#2017-05-10| 705.56
#2017-05-11| 707.41
#2017-05-12| 711.24
#2017-05-15| 717.46
#2017-05-16| 728.71
#2017-05-17| 722.43
#2017-05-18| 709.94
#2017-05-19| 716.76
#2017-05-22| 719.57
#2017-05-23| 730.59
#2017-05-24| 732.61
#2017-05-25| 735.24
#2017-05-26| 738.39
#2017-05-29| 733.67
#2017-05-30| 724.30
#2017-05-31| 714.90
#2017-06-01| 718.34
#2017-06-02| 734.13
#2017-06-05| 745.72
#2017-06-06| 728.98
#2017-06-07| 720.37
#2017-06-08| 712.04
#2017-06-09| 711.67
#2017-06-12| 719.34
#2017-06-13| 718.29
#2017-06-14| 718.79
#2017-06-15| 704.67
#2017-06-16| 706.13
#2017-06-19| 708.55
#2017-06-20| 692.08
#2017-06-21| 703.40
#2017-06-22| 700.46
#2017-06-23| 707.88
#2017-06-26| 711.96
#2017-06-27| 701.89
#2017-06-28| 699.96
#2017-06-29| 701.08
#2017-06-30| 700.67
#2017-07-03| 696.98
#2017-07-04| 704.11
#2017-07-05| 703.24
#2017-07-06| 704.11
#2017-07-07| 696.62
#2017-07-10| 698.06
#2017-07-11| 690.21
#2017-07-12| 712.79
#2017-07-13| 718.72
#2017-07-14| 734.69
#2017-07-17| 743.15
#2017-07-18| 729.83
#2017-07-19| 736.85
#2017-07-20| 736.66
#2017-07-21| 747.49
#2017-07-24| 754.46
#2017-07-25| 740.67
#2017-07-26| 750.42
#2017-07-27| 721.31
#2017-07-28| 723.37
#2017-07-31| 712.72
#2017-08-01| 711.55
#2017-08-02| 717.11
#2017-08-03| 702.39
#2017-08-04| 693.50
#2017-08-07| 720.13
#2017-08-08| 721.56
#2017-08-09| 709.35
#2017-08-10| 709.39
#2017-08-11| 703.92
#2017-08-14| 712.73
#2017-08-15| 722.41
#2017-08-16| 738.66
#2017-08-17| 737.95
#2017-08-18| 737.98
#2017-08-21| 738.99
#2017-08-22| 735.68
#2017-08-23| 733.24
#2017-08-24| 749.32
#2017-08-25| 753.67
#2017-08-28| 765.47
#2017-08-29| 763.10
#2017-08-30| 758.77
#2017-08-31| 770.38
#2017-09-01| 774.57
#2017-09-04| 759.08
#2017-09-05| 758.87
#2017-09-06| 738.06
#2017-09-07| 738.50
#2017-09-08| 727.15
#2017-09-11| 725.37
#2017-09-12| 723.41
#2017-09-13| 720.78
#2017-09-14| 719.11
#2017-09-15| 710.25
#2017-09-18| 703.21
#2017-09-19| 702.47
#2017-09-20| 711.33
#2017-09-21| 716.69
#2017-09-22| 725.39
#2017-09-25| 719.60
#2017-09-26| 712.11
#2017-09-27| 696.43
#2017-09-28| 694.84
#2017-09-29| 700.45
#2017-10-02| 683.07
#2017-10-03| 682.20
#2017-10-04| 688.24
#2017-10-05| 681.86
#2017-10-06| 675.34
#2017-10-09| 675.49
#2017-10-10| 691.15
#2017-10-11| 700.13
#2017-10-12| 700.99
#2017-10-13| 712.10
#2017-10-16| 715.26
#2017-10-17| 700.90
#2017-10-18| 706.66
#2017-10-19| 700.68
#2017-10-20| 695.41
#2017-10-23| 702.61
#2017-10-24| 706.27
#2017-10-25| 684.24
#2017-10-26| 669.42
#2017-10-27| 667.54
#2017-10-30| 670.91
#2017-10-31| 668.73
#2017-11-01| 673.47
#2017-11-02| 684.77
#2017-11-03| 676.83
#2017-11-06| 671.25
#2017-11-07| 670.82
#2017-11-08| 688.48
#2017-11-09| 682.11
#2017-11-10| 666.78
#2017-11-13| 654.84
#2017-11-14| 663.98
#2017-11-15| 661.44
#2017-11-16| 678.75
#2017-11-17| 700.61
#2017-11-20| 689.05
#2017-11-21| 690.77
#2017-11-22| 698.56
#2017-11-23| 693.75
#2017-11-24| 681.95
#2017-11-27| 692.07
#2017-11-28| 694.14
#2017-11-29| 701.10
#2017-11-30| 707.99
#2017-12-01| 698.97
#2017-12-04| 705.45
#2017-12-05| 706.82
#2017-12-06| 715.21
#2017-12-07| 700.41
#2017-12-08| 699.96
#2017-12-11| 690.85
#2017-12-12| 684.42
#2017-12-13| 697.51
#2017-12-14| 720.28
#2017-12-15| 732.68
#2017-12-18| 776.00
#2017-12-19| 755.34
#2017-12-20| 755.53
#2017-12-21| 763.77
#2017-12-22| 756.66
#2017-12-25| 759.48
#2017-12-26| 760.74
#2017-12-27| 792.86
#2017-12-28| 789.15
#2017-12-29| 797.70
#2018-01-01| 798.88
#2018-01-02| 783.43
#2018-01-03| 780.41
#2018-01-04| 778.01
#2018-01-05| 793.97
#2018-01-08| 792.50
#2018-01-09| 791.48
#2018-01-10| 786.19
#2018-01-11| 777.53
#2018-01-12| 776.40
#2018-01-15| 777.52
#2018-01-16| 794.43
#2018-01-17| 818.27
#2018-01-18| 831.08
#2018-01-19| 805.20
#2018-01-22| 819.58
#2018-01-23| 838.75
#2018-01-24| 838.46
#2018-01-25| 850.17
#2018-01-26| 850.91
#2018-01-29| 836.47
#2018-01-30| 823.35
#2018-01-31| 839.66
#2018-02-01| 846.44
#2018-02-02| 825.75
#2018-02-05| 796.12
#2018-02-06| 783.97
#2018-02-07| 813.64
#2018-02-08| 798.01
#2018-02-09| 789.73
#2018-02-12| 804.06
#2018-02-13| 816.18
#2018-02-14| 828.00
#2018-02-15| 838.55
#2018-02-16| 832.36
#2018-02-19| 814.70
#2018-02-20| 812.38
#2018-02-21| 825.07
#2018-02-22| 821.67
#2018-02-23| 845.48
#2018-02-26| 838.61
#2018-02-27| 846.52
#2018-02-28| 826.12
#2018-03-01| 808.40
#2018-03-02| 793.22
#2018-03-05| 806.66
#2018-03-06| 811.24
#2018-03-07| 798.83
#2018-03-08| 844.15
#2018-03-09| 837.68
#2018-03-12| 847.02
#2018-03-13| 838.52
#2018-03-14| 821.57
#2018-03-15| 802.91
#2018-03-16| 785.36
#2018-03-19| 781.62
#2018-03-20| 784.73
#2018-03-21| 783.33
#2018-03-22| 782.07
#2018-03-23| 771.59
#2018-03-26| 781.61
#2018-03-27| 794.64
#2018-03-28| 774.61
#2018-03-29| 778.93
#2018-03-30| 778.93
#2018-04-02| 775.95
#2018-04-03| 762.45
#2018-04-04| 749.69
#2018-04-05| 763.68
#2018-04-06| 755.63
#2018-04-09| 758.09
#2018-04-10| 765.92
#2018-04-11| 754.50
#2018-04-12| 755.47
#2018-04-13| 752.62
#2018-04-16| 753.38
#2018-04-17| 764.62
#2018-04-18| 779.61
#2018-04-19| 768.92
#2018-04-20| 763.66
#2018-04-23| 767.87
#2018-04-24| 765.77
#2018-04-25| 759.42
#2018-04-26| 763.88
#2018-04-27| 768.53
#2018-04-30| 772.65
#2018-05-01| 762.39
#2018-05-02| 763.29
#2018-05-03| 758.45
#2018-05-04| 762.67
#2018-05-07| 773.18
#2018-05-08| 757.76
#2018-05-09| 760.25
#2018-05-10| 765.53
#2018-05-11| 781.97
#2018-05-14| 774.19
#2018-05-15| 741.75
#2018-05-16| 752.57
#2018-05-17| 734.33
#2018-05-18| 713.83
#2018-05-21| 704.69
#2018-05-22| 729.82
#2018-05-23| 714.62
#2018-05-24| 720.64
#2018-05-25| 726.48
#2018-05-28| 731.46
#2018-05-29| 704.72
#2018-05-30| 701.21
#2018-05-31| 705.66
#2018-06-01| 724.15
#2018-06-04| 732.41
#2018-06-05| 708.15
#2018-06-06| 703.78
#2018-06-07| 692.46
#2018-06-08| 688.94
#2018-06-11| 681.37
#2018-06-12| 671.88
#2018-06-13| 661.35
#2018-06-14| 657.68
#2018-06-15| 639.80
#2018-06-18| 626.17
#2018-06-19| 612.50
#2018-06-20| 618.74
#2018-06-21| 611.43
#2018-06-22| 621.45
#2018-06-25| 610.66
#2018-06-26| 612.02
#2018-06-27| 598.49
#2018-06-28| 592.12
#2018-06-29| 612.48
#2018-07-02| 601.58
#2018-07-03| 615.25
#2018-07-04| 623.46
#2018-07-05| 630.62
#2018-07-06| 629.49
#2018-07-09| 645.37
#2018-07-10| 635.04
#2018-07-11| 623.60
#2018-07-12| 622.39
#2018-07-13| 621.02
#2018-07-16| 616.54
#2018-07-17| 629.41
#2018-07-18| 632.23
#2018-07-19| 613.33
#2018-07-20| 626.05
#2018-07-23| 610.87
#2018-07-24| 615.04
#2018-07-25| 621.23
#2018-07-26| 637.44
#2018-07-27| 652.37
#2018-07-30| 668.05
#2018-07-31| 675.62
#2018-08-01| 662.74
#2018-08-02| 635.60
#2018-08-03| 646.52
#2018-08-06| 636.08
#2018-08-07| 657.00
#2018-08-08| 616.98
#2018-08-09| 608.78
#2018-08-10| 575.08
#2018-08-13| 564.23
#2018-08-14| 569.85
#2018-08-15| 542.56
#2018-08-16| 555.68
#2018-08-17| 546.58
#2018-08-20| 560.58
#2018-08-21| 570.92
#2018-08-22| 582.19
#2018-08-23| 596.97
#2018-08-24| 599.98
#2018-08-27| 613.76
#2018-08-28| 620.66
#2018-08-29| 604.51
#2018-08-30| 518.69
#2018-08-31| 528.76
#2018-09-03| 512.89
#2018-09-04| 447.76
#2018-09-05| 447.50
#2018-09-06| 452.93
#2018-09-07| 459.96
#2018-09-10| 455.48
#2018-09-11| 449.87
#2018-09-12| 446.79
#2018-09-13| 456.38
#2018-09-14| 454.45
#2018-09-17| 455.64
#2018-09-18| 468.26
#2018-09-19| 472.68
#2018-09-20| 498.04
#2018-09-21| 510.31
#2018-09-24| 513.22
#2018-09-25| 516.97
#2018-09-26| 538.93
#2018-09-27| 543.54
#2018-09-28| 550.49
#2018-10-01| 558.22
#2018-10-02| 549.42
#2018-10-03| 549.86
#2018-10-04| 524.73
#2018-10-05| 510.92
#2018-10-08| 519.11
#2018-10-09| 520.72
#2018-10-10| 522.75
#2018-10-11| 509.36
#2018-10-12| 523.64
#2018-10-15| 516.62
#2018-10-16| 537.52
#2018-10-17| 533.22
#2018-10-18| 528.27
#2018-10-19| 525.62
#2018-10-22| 534.87
#2018-10-23| 521.62
#2018-10-24| 513.65
#2018-10-25| 513.65
#2018-10-26| 510.70
#2018-10-29| 527.39
#2018-10-30| 526.61
#2018-10-31| 518.79
#2018-11-01| 530.07
#2018-11-02| 536.13
#2018-11-05| 567.43
#2018-11-06| 565.82
#2018-11-07| 576.20
#2018-11-08| 558.92
#2018-11-09| 543.15
#2018-11-12| 504.49
#2018-11-13| 507.00
#2018-11-14| 516.03
#2018-11-15| 522.84
#2018-11-16| 538.19
#2018-11-19| 545.24
#2018-11-20| 536.75
#2018-11-21| 546.97
#2018-11-22| 555.25
#2018-11-23| 564.09
#2018-11-26| 571.09
#2018-11-27| 563.83
#2018-11-28| 567.96
#2018-11-29| 593.11
#2018-11-30| 569.69
#2018-12-03| 577.24
#2018-12-04| 575.50
#2018-12-05| 566.00
#2018-12-06| 550.50
#2018-12-07| 557.60
#2018-12-10| 528.12
#2018-12-11| 533.52
#2018-12-12| 556.05
#2018-12-13| 548.36
#2018-12-14| 543.79
#2018-12-17| 544.33
#2018-12-18| 542.50
#2018-12-19| 561.80
#2018-12-20| 548.52
#2018-12-21| 539.86
#2018-12-24| 541.10
#2018-12-25| 541.10
#2018-12-26| 541.33
#2018-12-27| 552.45
#2018-12-28| 563.39
#2018-12-31| 568.03
#2019-01-01| 568.03
#2019-01-02| 554.50
#2019-01-03| 553.87
#2019-01-04| 575.89
#2019-01-07| 580.39
#2019-01-08| 572.51
#2019-01-09| 580.31
#2019-01-10| 582.04
#2019-01-11| 583.23
#2019-01-14| 582.64
#2019-01-15| 580.95
#2019-01-16| 590.79
#2019-01-17| 575.16
#2019-01-18| 579.76
#2019-01-21| 573.99
#2019-01-22| 571.71
#2019-01-23| 579.67
#2019-01-24| 563.54
#2019-01-25| 561.45
#2019-01-28| 559.89
#2019-01-29| 573.80
#2019-01-30| 571.68
#2019-01-31| 595.32
#2019-02-01| 595.31
#2019-02-04| 577.77
#2019-02-05| 587.75
#2019-02-06| 582.12
#2019-02-07| 564.13
#2019-02-08| 560.43
#2019-02-11| 558.35
#2019-02-12| 568.21
#2019-02-13| 556.16
#2019-02-14| 546.14
#2019-02-15| 543.16
#2019-02-18| 549.63
#2019-02-19| 550.17
#2019-02-20| 560.84
#2019-02-21| 551.53
#2019-02-22| 564.78
#2019-02-25| 564.14
#2019-02-26| 554.55
#2019-02-27| 553.58
#2019-02-28| 543.67
#2019-03-01| 516.20
#2019-03-04| 509.01
#2019-03-05| 509.33
#2019-03-06| 503.22
#2019-03-07| 554.72
#2019-03-08| 556.44
#2019-03-11| 568.59
#2019-03-12| 582.87
#2019-03-13| 584.73
#2019-03-14| 571.91
#2019-03-15| 583.07
#2019-03-18| 581.67
#2019-03-19| 572.34
#2019-03-20| 579.82
#2019-03-21| 585.70
#2019-03-22| 574.07
#2019-03-25| 564.92
#2019-03-26| 557.10
#2019-03-27| 546.60
#2019-03-28| 544.87
#2019-03-29| 561.61
#2019-04-01| 587.97
#2019-04-02| 576.85
#2019-04-03| 578.57
#2019-04-04| 593.06
#2019-04-05| 586.80
#2019-04-08| 587.22
#2019-04-09| 593.40
#2019-04-10| 607.41
#2019-04-11| 620.02
#2019-04-12| 629.34
#2019-04-15| 629.65
#2019-04-16| 647.68
#2019-04-17| 659.03
#2019-04-18| 669.05
#2019-04-19| 669.05
#2019-04-22| 663.42
#2019-04-23| 654.28
#2019-04-24| 633.41
#2019-04-25| 633.54
#2019-04-26| 648.51
#2019-04-29| 645.81
#2019-04-30| 641.19
#2019-05-01| 639.58
#2019-05-02| 635.31
#2019-05-03| 653.58
#2019-05-06| 641.26
#2019-05-07| 639.68
#2019-05-08| 644.93
#2019-05-09| 619.56
#2019-05-10| 613.91
#2019-05-13| 620.82
#2019-05-14| 625.21
#2019-05-15| 631.25
#2019-05-16| 636.42
#2019-05-17| 624.76
#2019-05-20| 627.18
#2019-05-21| 639.21
#2019-05-22| 632.59
#2019-05-23| 618.68
#2019-05-24| 627.19
#2019-05-27| 624.50
#2019-05-28| 596.84
#2019-05-29| 611.86
#2019-05-30| 624.10
#2019-05-31| 637.35
#2019-06-03| 653.80
#2019-06-04| 640.11
#2019-06-05| 642.44
#2019-06-06| 646.01
#2019-06-07| 655.89
#2019-06-10| 671.62
#2019-06-11| 680.05
#2019-06-12| 676.33
#2019-06-13| 652.94
#2019-06-14| 657.83
#2019-06-17| 655.66
#2019-06-18| 671.42
#2019-06-19| 679.83
#2019-06-20| 688.03
#2019-06-21| 697.81
#2019-06-24| 690.63
#2019-06-25| 681.16
#2019-06-26| 677.68
#2019-06-27| 685.72
#2019-06-28| 683.78
#2019-07-01| 675.97
#2019-07-02| 671.29
#2019-07-03| 666.97
#2019-07-04| 671.11
#2019-07-05| 660.17
#2019-07-08| 663.05
#2019-07-09| 650.25
#2019-07-10| 663.83
#2019-07-11| 663.38
#2019-07-12| 662.87
#2019-07-15| 684.36
#2019-07-16| 692.39
#2019-07-17| 685.37
#2019-07-18| 695.00
#2019-07-19| 696.86
#2019-07-22| 695.77
#2019-07-23| 695.68
#2019-07-24| 691.37
#2019-07-25| 674.81
#2019-07-26| 664.36
#2019-07-29| 684.14
#2019-07-30| 687.95
#2019-07-31| 699.56
#2019-08-01| 688.64
#2019-08-02| 666.21
#2019-08-05| 659.26
#2019-08-06| 665.47
#2019-08-07| 658.06
#2019-08-08| 641.68
#2019-08-09| 634.00
#2019-08-12| 616.60
#2019-08-13| 626.40
#2019-08-14| 606.18
#2019-08-15| 611.07
#2019-08-16| 614.37
#2019-08-19| 602.66
#2019-08-20| 607.27
#2019-08-21| 603.97
#2019-08-22| 597.44
#2019-08-23| 595.78
#2019-08-26| 592.88
#2019-08-27| 583.39
#2019-08-28| 595.06
#2019-08-29| 592.15
#2019-08-30| 612.53
#2019-09-02| 599.31
#2019-09-03| 604.97
#2019-09-04| 613.05
#2019-09-05| 622.85
#2019-09-06| 639.79
#2019-09-09| 627.66
#2019-09-10| 629.46
#2019-09-11| 625.07
#2019-09-12| 628.12
#2019-09-13| 643.70
#2019-09-16| 660.39
#2019-09-17| 640.64
#2019-09-18| 646.96
#2019-09-19| 639.36
#2019-09-20| 630.31
#2019-09-23| 620.45
#2019-09-24| 617.48
#2019-09-25| 602.49
#2019-09-26| 603.57
#2019-09-27| 596.88
#2019-09-30| 586.13
#2019-10-01| 572.09
#2019-10-02| 564.73
#2019-10-03| 565.64
#2019-10-04| 590.57
#2019-10-07| 584.92
#2019-10-08| 576.30
#2019-10-09| 578.02
#2019-10-10| 584.47
#2019-10-11| 595.91
#2019-10-14| 593.93
#2019-10-15| 588.54
#2019-10-16| 593.11
#2019-10-17| 593.45
#2019-10-18| 595.07
#2019-10-21| 603.10
#2019-10-22| 617.53
#2019-10-23| 619.64
#2019-10-24| 614.19
#2019-10-25| 609.43
#2019-10-28| 614.39
#2019-10-29| 617.43
#2019-10-30| 591.44
#2019-10-31| 592.37
#2019-11-01| 600.66
#2019-11-04| 611.21
#2019-11-05| 614.53
#2019-11-06| 617.68
#2019-11-07| 620.17
#2019-11-08| 614.73
#2019-11-11| 614.65
#2019-11-12| 622.40
#2019-11-13| 622.69
#2019-11-14| 614.49
#2019-11-15| 606.89
#2019-11-18| 598.86
#2019-11-19| 600.09
#2019-11-20| 602.87
#2019-11-21| 589.15
#2019-11-22| 591.77
#2019-11-25| 582.40
#2019-11-26| 568.80
#2019-11-27| 581.88
#2019-11-28| 569.27
#2019-11-29| 578.37
#2019-12-02| 546.35
#2019-12-03| 537.03
#2019-12-04| 546.30
#2019-12-05| 537.36
#2019-12-06| 542.20
#2019-12-09| 540.96
#2019-12-10| 529.17
#2019-12-11| 536.81
#2019-12-12| 543.49
#2019-12-13| 551.88
#2019-12-16| 556.89
#2019-12-17| 554.11
#2019-12-18| 566.82
#2019-12-19| 558.88
#2019-12-20| 551.61
#2019-12-23| 551.98
#2019-12-24| 549.70
#2019-12-25| 549.70
#2019-12-26| 549.02
#2019-12-27| 551.47
#2019-12-30| 548.18
#2019-12-31| 544.38
#2020-01-01| 544.38
#2020-01-02| 548.13
#2020-01-03| 528.87
#2020-01-06| 521.77
#2020-01-07| 519.59
#2020-01-08| 518.41
#2020-01-09| 519.68
#2020-01-10| 540.47
#2020-01-13| 530.73
#2020-01-14| 535.20
#2020-01-15| 537.13
#2020-01-16| 544.75
#2020-01-17| 542.46
#2020-01-20| 535.97
#2020-01-21| 533.99
#2020-01-22| 541.20
#2020-01-23| 532.76
#2020-01-24| 532.50
#2020-01-27| 516.03
#2020-01-28| 515.32
#2020-01-29| 521.28
#2020-01-30| 516.21
#2020-01-31| 500.80
#2020-02-03| 506.10
#2020-02-04| 510.87
#2020-02-05| 520.08
#2020-02-06| 513.54
#2020-02-07| 508.70
#2020-02-10| 510.83
#2020-02-11| 519.31
#2020-02-12| 545.49
#2020-02-13| 541.37
#2020-02-14| 536.87
#2020-02-17| 537.10
#2020-02-18| 536.41
#2020-02-19| 534.37
#2020-02-20| 531.65
#2020-02-21| 530.62
#2020-02-24| 500.34
#2020-02-25| 487.09
#2020-02-26| 492.65
#2020-02-27| 471.86
#2020-02-28| 436.13
#2020-03-02| 446.76
#2020-03-03| 469.27
#2020-03-04| 473.13
#2020-03-05| 469.35
#2020-03-06| 456.34
#2020-03-09| 396.56
#2020-03-10| 388.17
#2020-03-11| 382.61
#2020-03-12| 334.59
#2020-03-13| 333.11
#2020-03-16| 300.41
#2020-03-17| 303.85
#2020-03-18| 272.34
#2020-03-19| 274.49
#2020-03-20| 261.38
#2020-03-23| 232.16
#2020-03-24| 243.74
#2020-03-25| 263.48
#2020-03-26| 278.97
#2020-03-27| 273.22
#2020-03-30| 267.02
#2020-03-31| 299.97
#2020-04-01| 293.49
#2020-04-02| 304.91
#2020-04-03| 296.52
#2020-04-06| 314.33
#2020-04-07| 321.74
#2020-04-08| 308.91
#2020-04-09| 331.61
#2020-04-10| 331.61
#2020-04-13| 326.55
#2020-04-14| 326.22
#2020-04-15| 296.27
#2020-04-16| 301.08
#2020-04-17| 316.45
#2020-04-20| 281.36
#2020-04-21| 284.08
#2020-04-22| 280.38
#2020-04-23| 282.84
#2020-04-24| 282.06
#2020-04-27| 283.80
#2020-04-28| 308.95
#2020-04-29| 311.27
#2020-04-30| 312.38
#2020-05-01| 304.13
#2020-05-04| 297.88
#2020-05-05| 321.43
#2020-05-06| 307.79
#2020-05-07| 309.56
#2020-05-08| 316.63
#2020-05-11| 322.04
#2020-05-12| 328.16
#2020-05-13| 322.67
#2020-05-14| 301.53
#2020-05-15| 311.49
#2020-05-18| 332.28
#2020-05-19| 353.97
#2020-05-20| 353.14
#2020-05-21| 353.82
#2020-05-22| 343.72
#2020-05-25| 336.37
#2020-05-26| 350.50
#2020-05-27| 362.23
#2020-05-28| 362.28
#2020-05-29| 349.40
#2020-06-01| 356.82
#2020-06-02| 371.62
#2020-06-03| 386.55
#2020-06-04| 382.17
#2020-06-05| 388.08
#2020-06-08| 386.06
#2020-06-09| 389.96
#2020-06-10| 376.30
#2020-06-11| 350.18
#2020-06-12| 356.50
#2020-06-15| 356.08
#2020-06-16| 356.41
#2020-06-17| 372.33
#2020-06-18| 361.05
#2020-06-19| 365.98
#2020-06-22| 365.78
#2020-06-23| 369.49
#2020-06-24| 357.35
#2020-06-25| 362.50
#2020-06-26| 363.20
#2020-06-29| 364.40
#2020-06-30| 351.09
#2020-07-01| 356.88
#2020-07-02| 378.97
#2020-07-03| 384.16
#2020-07-06| 391.00
#2020-07-07| 379.68
#2020-07-08| 382.01
#2020-07-09| 381.73
#2020-07-10| 377.53
#2020-07-13| 397.23
#2020-07-14| 391.10
#2020-07-15| 389.87
#2020-07-16| 404.52
#2020-07-17| 414.72
#2020-07-20| 416.03
#2020-07-21| 414.67
#2020-07-22| 413.67
#2020-07-23| 402.43
#2020-07-24| 428.84
#2020-07-27| 429.35
#2020-07-28| 417.84
#2020-07-29| 426.48
#2020-07-30| 401.32
#2020-07-31| 390.41
#2020-08-03| 375.19
#2020-08-04| 374.04
#2020-08-05| 387.15
#2020-08-06| 380.90
#2020-08-07| 378.26
#2020-08-10| 375.35
#2020-08-11| 394.90
#2020-08-12| 408.49
#2020-08-13| 420.57
#2020-08-14| 430.72
#2020-08-17| 417.74
#2020-08-18| 423.27
#2020-08-19| 431.38
#2020-08-20| 408.92
#2020-08-21| 420.87
#2020-08-24| 438.20
#2020-08-25| 428.96
#2020-08-26| 421.55
#2020-08-27| 414.90
#2020-08-28| 417.92
#2020-08-31| 399.73
#2020-09-01| 406.20
#2020-09-02| 391.86
#2020-09-03| 394.74
#2020-09-04| 389.57
#2020-09-07| 388.70
#2020-09-08| 396.85
#2020-09-09| 405.41
#2020-09-10| 397.73
#2020-09-11| 387.21
#2020-09-14| 386.15
#2020-09-15| 390.49
#2020-09-16| 400.24
#2020-09-17| 400.62
#2020-09-18| 396.62
#2020-09-21| 390.25
#2020-09-22| 399.22
#2020-09-23| 400.98
#2020-09-24| 394.61
#2020-09-25| 388.26
#2020-09-28| 393.94
#2020-09-29| 408.06
#2020-09-30| 410.51
#2020-10-01| 410.31
#2020-10-02| 413.32
#2020-10-05| 422.02
#2020-10-06| 419.80
#2020-10-07| 419.18
#2020-10-08| 421.21
#2020-10-09| 424.18
#2020-10-12| 433.02
#2020-10-13| 428.69
#2020-10-14| 429.90
#2020-10-15| 429.17
#2020-10-16| 429.88
#2020-10-19| 432.63
#2020-10-20| 427.14
#2020-10-21| 429.90
#2020-10-22| 425.44
#2020-10-23| 431.48
#2020-10-26| 428.83
#2020-10-27| 435.41
#2020-10-28| 418.81
#2020-10-29| 425.73
#2020-10-30| 431.63
#2020-11-02| 434.49
#2020-11-03| 446.61
#2020-11-04| 459.56
#2020-11-05| 473.53
#2020-11-06| 473.43
#2020-11-09| 481.54
#2020-11-10| 461.07
#2020-11-11| 467.96
#2020-11-12| 480.45
#2020-11-13| 480.23
#2020-11-16| 460.08
#2020-11-17| 458.25
#2020-11-18| 458.47
#2020-11-19| 460.10
#2020-11-20| 462.52
#2020-11-23| 463.20
#2020-11-24| 464.71
#2020-11-25| 469.39
#2020-11-26| 468.23
#2020-11-27| 467.92
#2020-11-30| 465.40
#2020-12-01| 468.72
#2020-12-02| 465.46
#2020-12-03| 472.24
#2020-12-04| 474.65
#2020-12-07| 482.91
#2020-12-08| 476.58
#2020-12-09| 478.56
#2020-12-10| 473.70
#2020-12-11| 459.87
#2020-12-14| 478.72
#2020-12-15| 480.94
#2020-12-16| 492.63
#2020-12-17| 496.14
#2020-12-18| 504.13
#2020-12-21| 502.73
#2020-12-22| 508.12
#2020-12-23| 517.41
#2020-12-24| 513.33
#2020-12-25| 513.33
#2020-12-28| 514.04
#2020-12-29| 520.28
#2020-12-30| 521.22
#2020-12-31| 514.28
#2021-01-01| 514.28
#2021-01-04| 513.58
#2021-01-05| 512.18
#2021-01-06| 511.62
#2021-01-07| 514.32
#2021-01-08| 517.99
#2021-01-11| 509.33
#2021-01-12| 513.96
#2021-01-13| 514.08
#2021-01-14| 509.05
#2021-01-15| 497.57
#2021-01-18| 504.16
#2021-01-19| 506.80
#2021-01-20| 513.53
#2021-01-21| 514.67
#2021-01-22| 509.22
#2021-01-25| 504.78
#2021-01-26| 500.55
#2021-01-27| 493.58
#2021-01-28| 488.23
#2021-01-29| 488.14
#2021-02-01| 494.35
#2021-02-02| 498.68
#2021-02-03| 504.36
#2021-02-04| 513.82
#2021-02-05| 522.17
#2021-02-08| 521.63
#2021-02-09| 534.10
#2021-02-10| 533.32
#2021-02-11| 530.04
#2021-02-12| 538.13
#2021-02-15| 540.91
#2021-02-16| 536.78
#2021-02-17| 513.66
#2021-02-18| 502.53
#2021-02-19| 507.47
#2021-02-22| 492.79
#2021-02-23| 479.53
#2021-02-24| 474.55
#2021-02-25| 478.63
#2021-02-26| 472.53
#2021-03-01| 477.56
#2021-03-02| 476.34
#2021-03-03| 470.75
#2021-03-04| 462.89
#2021-03-05| 455.91
#2021-03-08| 462.61
#2021-03-09| 464.96
#2021-03-10| 470.48
#2021-03-11| 494.38
#2021-03-12| 497.20
#2021-03-15| 504.89
#2021-03-16| 511.85
#2021-03-17| 504.50
#2021-03-18| 505.71
#2021-03-19| 504.51
#2021-03-22| 504.49
#2021-03-23| 500.40
#2021-03-24| 485.94
#2021-03-25| 477.44
#2021-03-26| 482.08
#2021-03-29| 491.97
#2021-03-30| 487.90
#2021-03-31| 484.27
#2021-04-01| 486.47
#2021-04-02| 486.47
#2021-04-05| 502.87
#2021-04-06| 509.14
#2021-04-07| 505.67
#2021-04-08| 506.16
#2021-04-09| 503.24
#2021-04-12| 503.67
#2021-04-13| 519.83
#2021-04-14| 522.57
#2021-04-15| 526.30
#2021-04-16| 524.45
#2021-04-19| 526.98
#2021-04-20| 524.78
#2021-04-21| 527.86
#2021-04-22| 517.57
#2021-04-23| 517.89
#2021-04-26| 526.78
#2021-04-27| 525.79
#2021-04-28| 525.45
#2021-04-29| 528.62
#2021-04-30| 523.77
#2021-05-03| 518.07
#2021-05-04| 510.71
#2021-05-05| 530.87
#2021-05-06| 531.07
#2021-05-07| 532.07
#2021-05-10| 526.60
#2021-05-11| 519.63
#2021-05-12| 522.40
#2021-05-13| 518.90
#2021-05-14| 520.92
#2021-05-17| 521.44
#2021-05-18| 517.32
#2021-05-19| 509.79
#2021-05-20| 517.68
#2021-05-21| 519.17
#2021-05-24| 524.21
#2021-05-25| 530.06
#2021-05-26| 536.60
#2021-05-27| 535.80
#2021-05-28| 540.88
#2021-05-31| 532.25
#2021-06-01| 541.62
#2021-06-02| 545.39
#2021-06-03| 536.95
#2021-06-04| 542.55
#2021-06-07| 545.79
#2021-06-08| 543.69
#2021-06-09| 553.49
#2021-06-10| 561.15
#2021-06-11| 555.75
#2021-06-14| 554.34
#2021-06-15| 551.66
#2021-06-16| 550.66
#2021-06-17| 525.57
#2021-06-18| 517.00
#2021-06-21| 529.64
#2021-06-22| 533.67
#2021-06-23| 544.57
#2021-06-24| 548.41
#2021-06-25| 549.32
#2021-06-28| 548.16
#2021-06-29| 546.81
#2021-06-30| 551.28
#2021-07-01| 554.63
#2021-07-02| 558.99
#2021-07-05| 565.66
#2021-07-06| 559.87
#2021-07-07| 563.52
#2021-07-08| 557.80
#2021-07-09| 564.03
#2021-07-12| 566.54
#2021-07-13| 552.11
#2021-07-14| 554.85
#2021-07-15| 559.97
#2021-07-16| 562.27
#2021-07-19| 563.44
#2021-07-20| 575.34
#2021-07-21| 577.43
#2021-07-22| 585.83
#2021-07-23| 587.45
#2021-07-26| 592.27
#2021-07-27| 584.34
#2021-07-28| 583.41
#2021-07-29| 588.47
#2021-07-30| 591.39
#2021-08-02| 606.05
#2021-08-03| 608.85
#2021-08-04| 605.55
#2021-08-05| 604.35
#2021-08-06| 594.65
#2021-08-09| 597.70
#2021-08-10| 587.36
#2021-08-11| 589.73
#2021-08-12| 596.19
#2021-08-13| 597.20
#2021-08-16| 614.35
#2021-08-17| 617.14
#2021-08-18| 621.68
#2021-08-19| 614.17
#2021-08-20| 607.07
#2021-08-23| 622.90
#2021-08-24| 634.70
#2021-08-25| 640.59
#2021-08-26| 639.62
#2021-08-27| 644.19
#2021-08-30| 652.76
#2021-08-31| 658.43
#2021-09-01| 661.19
#2021-09-02| 649.73
#2021-09-03| 655.99
#2021-09-06| 655.52
#2021-09-07| 650.04
#2021-09-08| 645.42
#2021-09-09| 650.15
#2021-09-10| 651.21
#2021-09-13| 655.92
#2021-09-14| 650.39
#2021-09-15| 652.44
#2021-09-16| 640.25
#2021-09-17| 649.78
#2021-09-20| 637.91
#2021-09-21| 649.25
#2021-09-22| 639.48
#2021-09-23| 659.66
#2021-09-24| 652.02
#2021-09-27| 656.91
#2021-09-28| 646.38
#2021-09-29| 647.82
#2021-09-30| 645.93
#2021-10-01| 642.85
#2021-10-04| 628.95
#2021-10-05| 640.12
#2021-10-06| 633.05
#2021-10-07| 636.12
#2021-10-08| 636.95
#2021-10-11| 633.96
#2021-10-12| 632.73
#2021-10-13| 635.59
#2021-10-14| 640.69
#2021-10-15| 647.25
#2021-10-18| 649.16
#2021-10-19| 644.20
#2021-10-20| 654.09
#2021-10-21| 643.15
#2021-10-22| 642.64
#2021-10-25| 646.71
#2021-10-26| 648.42
#2021-10-27| 639.90
#2021-10-28| 635.88
#2021-10-29| 637.10
#2021-11-01| 638.20
#2021-11-02| 637.67
#2021-11-03| 631.13
#2021-11-04| 659.85
#2021-11-05| 696.45
#2021-11-08| 692.08
#2021-11-09| 694.90
#2021-11-10| 691.56
#2021-11-11| 724.93
#2021-11-12| 716.73
#2021-11-15| 715.23
#2021-11-16| 698.04
#2021-11-17| 696.11
#2021-11-18| 689.35
#2021-11-19| 684.84
#2021-11-22| 670.86
#2021-11-23| 668.31
#2021-11-24| 658.76
#2021-11-25| 661.79
#2021-11-26| 643.31
#2021-11-29| 649.38
#2021-11-30| 662.45
#2021-12-01| 692.42
#2021-12-02| 684.31
#2021-12-03| 681.20
#2021-12-06| 665.52
#2021-12-07| 674.53
#2021-12-08| 691.19
#2021-12-09| 680.77
#2021-12-10| 678.62
#2021-12-13| 679.42
#2021-12-14| 684.10
#2021-12-15| 697.37
#2021-12-16| 696.38
#2021-12-17| 693.04
#2021-12-20| 682.82
#2021-12-21| 685.43
#2021-12-22| 698.03
#2021-12-23| 711.55
#2021-12-24| 708.16
#2021-12-27| 713.44
#2021-12-28| 709.62
#2021-12-29| 711.11
#2021-12-30| 710.67
#2021-12-31| 703.08
#2022-01-03| 700.42
#2022-01-04| 690.22
#2022-01-05| 702.16
#2022-01-06| 688.35
#2022-01-07| 681.18
#2022-01-10| 662.09
#2022-01-11| 665.27
#2022-01-12| 677.97
#2022-01-13| 671.84
#2022-01-14| 674.78
#2022-01-17| 660.59
#2022-01-18| 648.49
#2022-01-19| 651.67
#2022-01-20| 667.54
#2022-01-21| 666.80
#2022-01-24| 626.99
#2022-01-25| 636.30
#2022-01-26| 654.90
#2022-01-27| 642.18
#2022-01-28| 647.22
#2022-01-31| 697.26
#2022-02-01| 701.53
#2022-02-02| 695.69
#2022-02-03| 695.55
#2022-02-04| 687.21
#2022-02-07| 692.42
#2022-02-08| 692.14
#2022-02-09| 701.68
#2022-02-10| 720.36
#2022-02-11| 716.13
#2022-02-14| 708.18
#2022-02-15| 707.08
#2022-02-16| 708.60
#2022-02-17| 697.91
#2022-02-18| 692.06
#2022-02-21| 663.53
#2022-02-22| 659.41
#2022-02-23| 670.68
#2022-02-24| 643.86
#2022-02-25| 668.46
#2022-02-28| 666.70
#2022-03-01| 679.89
#2022-03-02| 696.59
#2022-03-03| 700.52
#2022-03-04| 670.09
#2022-03-07| 650.70
#2022-03-08| 646.90
#2022-03-09| 671.41
#2022-03-10| 684.41
#2022-03-11| 691.04
#2022-03-14| 671.33
#2022-03-15| 660.44
#2022-03-16| 676.65
#2022-03-17| 684.83
#2022-03-18| 671.34
#2022-03-21| 686.66
#2022-03-22| 696.25
#2022-03-23| 682.74
#2022-03-24| 694.87
#2022-03-25| 694.65
#2022-03-28| 697.55
#2022-03-29| 701.52
#2022-03-30| 704.67
#2022-03-31| 692.44
#2022-04-01| 697.50
#2022-04-04| 704.31
#2022-04-05| 671.16
#2022-04-06| 678.77
#2022-04-07| 680.12
#2022-04-08| 676.94
#2022-04-11| 674.22
#2022-04-12| 673.92
#2022-04-13| 659.02
#2022-04-14| 654.19
#2022-04-15| 654.19
#2022-04-18| 650.31
#2022-04-19| 636.70
#2022-04-20| 636.61
#2022-04-21| 626.13
#2022-04-22| 620.81
#2022-04-25| 594.85
#2022-04-26| 604.79
#2022-04-27| 601.87
#2022-04-28| 610.40
#2022-04-29| 604.33
#2022-05-02| 598.75
#2022-05-03| 602.05
#2022-05-04| 598.89
#2022-05-05| 600.64
#2022-05-06| 593.04
#2022-05-09| 563.62
#2022-05-10| 573.20
#2022-05-11| 576.14
#2022-05-12| 580.22
#2022-05-13| 584.08
#2022-05-16| 592.35
#2022-05-17| 583.71
#2022-05-18| 585.20
#2022-05-19| 572.50
#2022-05-20| 574.77
#2022-05-23| 589.35
#2022-05-24| 576.26
#2022-05-25| 567.95
#2022-05-26| 580.09
#2022-05-27| 587.53
#2022-05-30| 601.54
#2022-05-31| 604.15
#2022-06-01| 593.48
#2022-06-02| 589.37
#2022-06-03| 589.00
#2022-06-06| 593.71
#2022-06-07| 580.37
#2022-06-08| 573.92
#2022-06-09| 571.72
#2022-06-10| 559.61
#2022-06-13| 526.66
#2022-06-14| 523.56
#2022-06-15| 531.94
#2022-06-16| 530.14
#2022-06-17| 525.66
#2022-06-20| 536.98
#2022-06-21| 544.92
#2022-06-22| 537.02
#2022-06-23| 538.30
#2022-06-24| 549.62
#2022-06-27| 548.43
#2022-06-28| 542.43
#2022-06-29| 525.78
#2022-06-30| 507.78
#2022-07-01| 512.54
#2022-07-04| 523.89
#2022-07-05| 513.13
#2022-07-06| 527.51
#2022-07-07| 531.69
#2022-07-08| 537.31
#2022-07-11| 523.54
#2022-07-12| 521.03
#2022-07-13| 512.08
#2022-07-14| 502.33
#2022-07-15| 520.36
#2022-07-18| 522.03
#2022-07-19| 521.08
#2022-07-20| 529.10
#2022-07-21| 540.16
#2022-07-22| 547.82
#2022-07-25| 538.79
#2022-07-26| 537.18
#2022-07-27| 535.83
#2022-07-28| 538.92
#2022-07-29| 534.77
#2022-08-01| 552.63
#2022-08-02| 549.29
#2022-08-03| 553.01
#2022-08-04| 550.18
#2022-08-05| 557.15
#2022-08-08| 569.88
#2022-08-09| 559.22
#2022-08-10| 579.52
#2022-08-11| 602.61
#2022-08-12| 593.35
#2022-08-15| 585.88
#2022-08-16| 577.13
#2022-08-17| 575.85
#2022-08-18| 554.20
#2022-08-19| 541.10
#2022-08-22| 538.95
#2022-08-23| 539.25
#2022-08-24| 535.22
#2022-08-25| 536.39
#2022-08-26| 536.28
#2022-08-29| 523.17
#2022-08-30| 515.22
#2022-08-31| 511.97
#2022-09-01| 502.76
#2022-09-02| 507.31
#2022-09-05| 510.73
#2022-09-06| 504.81
#2022-09-07| 503.48
#2022-09-08| 505.25
#2022-09-09| 515.98
#2022-09-12| 529.44
#2022-09-13| 513.29
#2022-09-14| 509.57
#2022-09-15| 500.73
#2022-09-16| 496.44
#2022-09-19| 489.55
#2022-09-20| 487.28
#2022-09-21| 485.86
#2022-09-22| 478.77
#2022-09-23| 471.83
#2022-09-26| 463.42
#2022-09-27| 474.66
#2022-09-28| 474.07
#2022-09-29| 462.42
#2022-09-30| 464.08
#2022-10-03| 464.86
#2022-10-04| 476.01
#2022-10-05| 467.28
#2022-10-06| 476.23
#2022-10-07| 474.17
#2022-10-10| 471.44
#2022-10-11| 460.67
#2022-10-12| 463.70
#2022-10-13| 458.11
#2022-10-14| 461.36
#2022-10-17| 473.89
#2022-10-18| 480.02
#2022-10-19| 471.54
#2022-10-20| 471.61
#2022-10-21| 465.84
#2022-10-24| 456.42
#2022-10-25| 478.91
#2022-10-26| 483.68
#2022-10-27| 484.54
#2022-10-28| 480.98
#2022-10-31| 480.15
#2022-11-01| 481.27
#2022-11-02| 475.58
#2022-11-03| 470.23
#2022-11-04| 481.71
#2022-11-07| 469.43
#2022-11-08| 474.20
#2022-11-09| 469.28
#2022-11-10| 518.74
#2022-11-11| 523.07
#2022-11-14| 500.89
#2022-11-15| 510.37
#2022-11-16| 506.89
#2022-11-17| 501.49
#2022-11-18| 507.44
#2022-11-21| 502.01
#2022-11-22| 504.32
#2022-11-23| 512.58
#2022-11-24| 507.60
#2022-11-25| 507.45
#2022-11-28| 503.85
#2022-11-29| 505.87
#2022-11-30| 510.64
#2022-12-01| 507.35
#2022-12-02| 506.88
#2022-12-05| 504.23
#2022-12-06| 499.00
#2022-12-07| 501.22
#2022-12-08| 503.77
#2022-12-09| 500.54
#2022-12-12| 499.69
#2022-12-13| 518.99
#2022-12-14| 517.75
#2022-12-15| 492.69
#2022-12-16| 488.03
#2022-12-19| 491.82
#2022-12-20| 490.54
#2022-12-21| 492.20
#2022-12-22| 491.33
#2022-12-23| 497.09
#2022-12-26| 494.20
#2022-12-27| 490.44
#2022-12-28| 491.94
#2022-12-29| 495.71
#2022-12-30| 492.32
#2023-01-02| 490.02
#2023-01-03| 496.70
#2023-01-04| 492.13
#2023-01-05| 483.40
#2023-01-06| 487.89
#2023-01-09| 496.02
#2023-01-10| 495.82
#2023-01-11| 498.80
#2023-01-12| 509.60
#2023-01-13| 513.18
#2023-01-16| 507.87
#2023-01-17| 516.98
#2023-01-18| 525.44
#2023-01-19| 512.45
#2023-01-20| 516.35
#2023-01-23| 523.04
#2023-01-24| 528.09
#2023-01-25| 522.85
#2023-01-26| 531.87
#2023-01-27| 532.04
#2023-01-30| 525.95
#2023-01-31| 528.28
#2023-02-01| 530.91
#2023-02-02| 551.10
#2023-02-03| 541.41
#2023-02-06| 531.06
#2023-02-07| 535.24
#2023-02-08| 539.35
#2023-02-09| 541.67
#2023-02-10| 532.79
#2023-02-13| 530.72
#2023-02-14| 532.31
#2023-02-15| 535.10
#2023-02-16| 531.48
#2023-02-17| 531.74
#2023-02-20| 523.58
#2023-02-21| 519.18
#2023-02-22| 520.33
#2023-02-23| 508.06
#2023-02-24| 498.15
#2023-02-27| 503.46
#2023-02-28| 509.05
#2023-03-01| 515.66
#2023-03-02| 507.75
#2023-03-03| 507.22
#2023-03-06| 523.40
#2023-03-07| 513.71
#2023-03-08| 513.86
#2023-03-09| 515.62
#2023-03-10| 515.31
#2023-03-13| 483.16
#2023-03-14| 479.50
#2023-03-15| 477.83
#2023-03-16| 485.32
#2023-03-17| 484.88
#2023-03-20| 481.18
#2023-03-21| 478.35
#2023-03-22| 486.03
#2023-03-23| 493.48
#2023-03-24| 487.11
#2023-03-27| 490.93
#2023-03-28| 492.55
#2023-03-29| 496.15
#2023-03-30| 506.83
#2023-03-31| 506.11
#2023-04-03| 507.95
#2023-04-04| 514.40
#2023-04-05| 512.03
#2023-04-06| 509.26
#2023-04-07| 509.26
#2023-04-10| 504.34
#2023-04-11| 503.49
#2023-04-12| 504.49
#2023-04-13| 514.18
#2023-04-14| 512.27
#2023-04-17| 504.80
#2023-04-18| 502.24
#2023-04-19| 498.09
#2023-04-20| 491.76
#2023-04-21| 487.97
#2023-04-24| 488.55
#2023-04-25| 485.23
#2023-04-26| 485.95
#2023-04-27| 482.02
#2023-04-28| 484.32
#2023-05-01| 481.71
#2023-05-02| 476.13
#2023-05-03| 471.43
#2023-05-04| 458.17
#2023-05-05| 458.48
#2023-05-08| 455.99
#2023-05-09| 449.87
#2023-05-10| 444.30
#2023-05-11| 431.23
#2023-05-12| 436.61
#2023-05-15| 433.99
#2023-05-16| 433.92
#2023-05-17| 432.51
#2023-05-18| 431.77
#2023-05-19| 433.27
#2023-05-22| 437.21
#2023-05-23| 438.92
#2023-05-24| 436.17
#2023-05-25| 429.10
#2023-05-26| 429.67
#2023-05-29| 429.53
#2023-05-30| 431.66
#2023-05-31| 446.28
#2023-06-01| 456.50
#2023-06-02| 461.51
#2023-06-05| 466.76
#2023-06-06| 475.61
#2023-06-07| 482.75
#2023-06-08| 490.17
#2023-06-09| 499.94
#2023-06-12| 497.91
#2023-06-13| 523.48
#2023-06-14| 522.62
#2023-06-15| 523.15
#2023-06-16| 524.97
#2023-06-19| 517.66
#2023-06-20| 507.01
#2023-06-21| 491.75
#2023-06-22| 491.14
#2023-06-23| 486.82
#2023-06-26| 487.98
#2023-06-27| 478.29
#2023-06-28| 486.05
#2023-06-29| 481.57
#2023-06-30| 480.32
#2023-07-03| 479.79
#2023-07-04| 476.35
#2023-07-05| 477.75
#2023-07-06| 463.34
#2023-07-07| 468.79
#2023-07-10| 471.26
#2023-07-11| 478.05
#2023-07-12| 490.51
#2023-07-13| 496.56
#2023-07-14| 493.56
#2023-07-17| 495.76
#2023-07-18| 502.74
#2023-07-19| 510.51
#2023-07-20| 504.05
#2023-07-21| 501.94
#2023-07-24| 501.67
#2023-07-25| 500.46
#2023-07-26| 508.20
#2023-07-27| 512.00
#2023-07-28| 513.31
#2023-07-31| 513.17
#2023-08-01| 509.03
#2023-08-02| 484.61
#2023-08-03| 478.84
#2023-08-04| 485.24
#2023-08-07| 480.59
#2023-08-08| 478.48
#2023-08-09| 482.94
#2023-08-10| 495.75
#2023-08-11| 491.37
#2023-08-14| 493.15
#2023-08-15| 489.32
#2023-08-16| 487.45
#2023-08-17| 459.10
#2023-08-18| 454.71
#2023-08-21| 458.40
#2023-08-22| 463.84
#2023-08-23| 466.83
#2023-08-24| 459.21
#2023-08-25| 457.01
#2023-08-28| 462.75
#2023-08-29| 460.95
#2023-08-30| 458.80
#2023-08-31| 450.51
#2023-09-01| 454.90
#2023-09-04| 450.70
#2023-09-05| 448.30
#2023-09-06| 444.54
#2023-09-07| 441.80
#2023-09-08| 443.01
#2023-09-11| 442.66
#2023-09-12| 440.24
#2023-09-13| 435.80
#2023-09-14| 423.48
#2023-09-15| 422.61
#2023-09-18| 429.28
#2023-09-19| 422.50
#2023-09-20| 427.56
#2023-09-21| 416.84
#2023-09-22| 414.27
#2023-09-25| 413.13
#2023-09-26| 407.46
#2023-09-27| 403.76
#2023-09-28| 402.76
#2023-09-29| 407.06
#2023-10-02| 403.15
#2023-10-03| 403.14
#2023-10-04| 400.11
#2023-10-05| 402.72
#2023-10-06| 402.39
#2023-10-09| 392.90
#2023-10-10| 390.88
#2023-10-11| 393.59
#2023-10-12| 390.45
#2023-10-13| 386.24
#2023-10-16| 388.64
#2023-10-17| 394.32
#2023-10-18| 390.88
#2023-10-19| 381.59
#2023-10-20| 378.94
#2023-10-23| 375.33
#2023-10-24| 376.77
#2023-10-25| 374.61
#2023-10-26| 365.94
#2023-10-27| 370.32
#2023-10-30| 354.65
#2023-10-31| 353.09
#2023-11-01| 353.04
#2023-11-02| 362.97
#2023-11-03| 373.88
#2023-11-06| 385.58
#2023-11-07| 387.95
#2023-11-08| 384.00
#2023-11-09| 381.10
#2023-11-10| 374.70
#2023-11-13| 375.09
#2023-11-14| 392.05
#2023-11-15| 399.42
#2023-11-16| 419.88
#2023-11-17| 420.63
#2023-11-20| 417.53
#2023-11-21| 419.17
#2023-11-22| 420.23
#2023-11-23| 419.07
#2023-11-24| 421.90
#2023-11-27| 425.54
#2023-11-28| 425.50
#2023-11-29| 425.17
#2023-11-30| 421.92
#2023-12-01| 425.60
#2023-12-04| 418.99
#2023-12-05| 424.70
#2023-12-06| 439.95
#2023-12-07| 434.93
#2023-12-08| 434.23
#2023-12-11| 444.60
#2023-12-12| 437.57
#2023-12-13| 435.75
#2023-12-14| 460.42
#2023-12-15| 460.56
#2023-12-18| 447.55
#2023-12-19| 451.01
#2023-12-20| 457.51
#2023-12-21| 452.70
#2023-12-22| 454.20
#2023-12-25| 457.45
#2023-12-26| 453.44
#2023-12-27| 462.43
#2023-12-28| 455.29
#2023-12-29| 461.62
#2024-01-01| 461.92
#2024-01-02| 449.15
#2024-01-03| 441.74
#2024-01-04| 441.31
#2024-01-05| 441.48
#2024-01-08| 449.87
#2024-01-09| 457.88
#2024-01-10| 461.81
#2024-01-11| 465.78
#2024-01-12| 467.33
#2024-01-15| 457.01
#2024-01-16| 453.47
#2024-01-17| 441.02
#2024-01-18| 449.46
#2024-01-19| 447.14
#2024-01-22| 456.70
#2024-01-23| 457.42
#2024-01-24| 461.14
#2024-01-25| 457.53
#2024-01-26| 464.71
#2024-01-29| 447.92
#2024-01-30| 443.07
#2024-01-31| 432.73
#2024-02-01| 432.94
#2024-02-02| 429.47
#2024-02-05| 433.81
#2024-02-06| 435.57
#2024-02-07| 444.05
#2024-02-08| 442.48
#2024-02-09| 442.85
#2024-02-12| 446.61
#2024-02-13| 444.15
#2024-02-14| 442.36
#2024-02-15| 450.25
#2024-02-16| 450.39
#2024-02-19| 447.60
#2024-02-20| 440.00
#2024-02-21| 441.06
#2024-02-22| 474.93
#2024-02-23| 470.89
#2024-02-26| 458.62
#2024-02-27| 466.01
#2024-02-28| 461.40
#2024-02-29| 462.37
#2024-03-01| 464.25
#2024-03-04| 470.16
#2024-03-05| 455.98
#2024-03-06| 462.43
#2024-03-07| 457.22
#2024-03-08| 454.05
#2024-03-11| 459.38
#2024-03-12| 462.29
#2024-03-13| 463.38
#2024-03-14| 458.93
#2024-03-15| 459.42
#2024-03-18| 457.28
#2024-03-19| 458.67
#2024-03-20| 469.44
#2024-03-21| 476.79
#2024-03-22| 481.98
#2024-03-25| 508.01
#2024-03-26| 500.93
#2024-03-27| 496.76
#2024-03-28| 501.48
#2024-03-29| 501.48
#2024-04-01| 498.21
#2024-04-02| 486.05
#2024-04-03| 490.21
#2024-04-04| 500.55
#2024-04-05| 493.92
#2024-04-08| 482.63
#2024-04-09| 479.46
#2024-04-10| 474.54
#2024-04-11| 472.09
#2024-04-12| 465.64
#2024-04-15| 452.11
#2024-04-16| 443.84
#2024-04-17| 445.02
#2024-04-18| 447.52
#2024-04-19| 450.73
#2024-04-22| 450.35
#2024-04-23| 451.32
#2024-04-24| 445.50
#2024-04-25| 444.09
#2024-04-26| 447.73
#2024-04-29| 461.92
#2024-04-30| 452.25
#2024-05-01| 450.63
#2024-05-02| 452.37
#2024-05-03| 455.89
#2024-05-06| 456.80
#2024-05-07| 458.78
#2024-05-08| 456.65
#2024-05-09| 457.38
#2024-05-10| 457.57
#2024-05-13| 457.27
#2024-05-14| 445.69
#2024-05-15| 452.20
#2024-05-16| 413.55
#2024-05-17| 417.86
#2024-05-20| 408.98
#2024-05-21| 419.86
#2024-05-22| 417.92
#2024-05-23| 408.94
#2024-05-24| 410.95
#2024-05-27| 400.27
#2024-05-28| 404.04
#2024-05-29| 400.20
#2024-05-30| 398.71
#2024-05-31| 391.23
#2024-06-03| 385.59
#2024-06-04| 374.18
#2024-06-05| 355.53
#2024-06-06| 359.42
#2024-06-07| 355.68
#2024-06-10| 370.28
#2024-06-11| 372.59
#2024-06-12| 377.80
#2024-06-13| 364.51
#2024-06-14| 371.01
#2024-06-17| 364.65
#2024-06-18| 368.70
#2024-06-19| 377.12
#2024-06-20| 363.33
#2024-06-21| 360.99
#2024-06-24| 367.06
#2024-06-25| 364.10
#2024-06-26| 359.72
#2024-06-27| 359.07
#2024-06-28| 363.79
#2024-07-01| 374.66
#2024-07-02| 364.51
#2024-07-03| 369.88
#2024-07-04| 371.92
#2024-07-05| 374.82
#2024-07-08| 371.46
#2024-07-09| 374.60
#2024-07-10| 368.29
#2024-07-11| 375.90
#2024-07-12| 377.73
#2024-07-15| 375.11
#2024-07-16| 375.04
#2024-07-17| 375.27
#2024-07-18| 370.21
#2024-07-19| 371.08
#2024-07-22| 368.80
#2024-07-23| 374.89
#2024-07-24| 376.24
#2024-07-25| 375.49
#2024-07-26| 377.09
#2024-07-29| 372.88
#2024-07-30| 373.93
#2024-07-31| 380.73
#2024-08-01| 377.09
#2024-08-02| 372.42
#2024-08-05| 347.95
#2024-08-06| 350.31
#2024-08-07| 357.50
#2024-08-08| 365.83
#2024-08-09| 370.30
#2024-08-12| 350.35
#2024-08-13| 354.61
#2024-08-14| 367.63
#2024-08-15| 380.28
#2024-08-16| 386.44
#2024-08-19| 402.88
#2024-08-20| 402.77
#2024-08-21| 396.37
#2024-08-22| 395.56
#2024-08-23| 408.51
#2024-08-26| 413.97
#2024-08-27| 412.02
#2024-08-28| 403.61
#2024-08-29| 399.07
#2024-08-30| 395.02
#2024-09-02| 387.33
#2024-09-03| 378.82
#2024-09-04| 375.58
#2024-09-05| 380.60
#2024-09-06| 380.41
#2024-09-09| 376.05
#2024-09-10| 374.53
#2024-09-11| 374.46
#2024-09-12| 380.43
#2024-09-13| 384.33
#2024-09-16| 382.12
#2024-09-17| 383.89
#2024-09-18| 383.97
#2024-09-19| 390.14
#2024-09-20| 389.79
#2024-09-23| 394.07
#2024-09-24| 396.25
#2024-09-25| 403.77
#2024-09-26| 399.33
#2024-09-27| 399.82
#2024-09-30| 399.14
#2024-10-01| 386.33
#2024-10-02| 382.39
#2024-10-03| 379.88
#2024-10-04| 375.52
#2024-10-07| 385.88
#2024-10-08| 381.09
#2024-10-09| 376.81
#2024-10-10| 377.03
#2024-10-11| 380.30
#2024-10-14| 384.97
#2024-10-15| 385.44
#2024-10-16| 388.07
#2024-10-17| 390.63
#2024-10-18| 396.51
#2024-10-21| 402.34
#2024-10-22| 400.31
#2024-10-23| 394.05
#2024-10-24| 394.86
#2024-10-25| 396.00
#2024-10-28| 396.30
#2024-10-29| 394.59
#2024-10-30| 399.52
#2024-10-31| 390.88
#2024-11-01| 390.85
#2024-11-04| 386.97
#2024-11-05| 386.58
#2024-11-06| 386.90
#2024-11-07| 388.25
#2024-11-08| 384.79
#2024-11-11| 399.69
#2024-11-12| 404.21
#2024-11-13| 409.65
#2024-11-14| 370.85
#2024-11-15| 370.74
#2024-11-18| 377.23
#2024-11-19| 378.42
#2024-11-20| 367.36
#2024-11-21| 371.90
#2024-11-22| 369.64
#2024-11-25| 384.52
#2024-11-26| 383.11
#2024-11-27| 384.25
#2024-11-28| 380.54
#2024-11-29| 380.73
#2024-12-02| 387.19
#2024-12-03| 386.54
#2024-12-04| 394.34
#2024-12-05| 401.89
#2024-12-06| 404.31
#2024-12-09| 405.29
#2024-12-10| 397.23
#2024-12-11| 393.85
#2024-12-12| 404.18
#2024-12-13| 403.44
#2024-12-16| 402.39
#2024-12-17| 394.71
#2024-12-18| 399.66
#2024-12-19| 376.54
#2024-12-20| 376.80
#2024-12-23| 370.62
#2024-12-24| 375.96
#2024-12-25| 374.68
#2024-12-26| 374.94
#2024-12-27| 388.12
#2024-12-30| 380.97
#2024-12-31| 379.60
#2025-01-01| 380.81
#2025-01-02| 383.61
#2025-01-03| 385.06
#2025-01-06| 386.89
#2025-01-07| 383.49
#2025-01-08| 369.69
#2025-01-09| 369.95
#2025-01-10| 366.62
#2025-01-13| 362.13
#2025-01-14| 387.29
#2025-01-15| 391.85
#2025-01-16| 386.07
#2025-01-17| 396.26
#2025-01-20| 392.98
#2025-01-21| 403.37
#2025-01-22| 405.88
#2025-01-23| 398.59
#2025-01-24| 402.45
#2025-01-27| 413.34
#2025-01-28| 412.12
#2025-01-29| 415.05
#2025-01-30| 420.01
#2025-01-31| 412.86
#2025-02-03| 405.68
#2025-02-04| 414.16
#2025-02-05| 421.55
#2025-02-06| 425.87
#2025-02-07| 426.02
#2025-02-10| 424.64
#2025-02-11| 424.66
#2025-02-12| 422.04
#2025-02-13| 426.64
#2025-02-14| 424.63
#2025-02-17| 419.82
#2025-02-18| 426.23
#2025-02-19| 423.03
#2025-02-20| 390.19
#2025-02-21| 391.38
#2025-02-24| 403.17
#2025-02-25| 406.01
#2025-02-26| 398.98
#2025-02-27| 389.56
#2025-02-28| 388.98
#2025-03-03| 382.04
#2025-03-04| 378.44
#2025-03-05| 388.84
#2025-03-06| 390.49
#2025-03-07| 388.09
#2025-03-10| 391.19
#2025-03-11| 381.34
#2025-03-12| 379.97
#2025-03-13| 374.35
#2025-03-14| 379.38
#2025-03-17| 394.55
#2025-03-18| 393.75
#2025-03-19| 401.77
#2025-03-20| 406.58
#2025-03-21| 403.38
#2025-03-24| 421.39
#2025-03-25| 422.54
#2025-03-26| 423.67
#2025-03-27| 422.17
#2025-03-28| 422.29
#2025-03-31| 407.91
#2025-04-01| 411.81
#2025-04-02| 405.12
#2025-04-03| 388.15
#2025-04-04| 376.14
#2025-04-07| 365.71
#2025-04-08| 374.83
#2025-04-09| 360.76
#2025-04-10| 381.63
#2025-04-11| 383.98
#2025-04-14| 399.91
#2025-04-15| 397.83
#2025-04-16| 404.86
#2025-04-17| 395.17
#2025-04-18| 395.17
#2025-04-21| 385.53
#2025-04-22| 390.12
#2025-04-23| 400.73
#2025-04-24| 402.42
#2025-04-25| 406.42
#2025-04-28| 412.20
#2025-04-29| 418.04
#2025-04-30| 422.26
#2025-05-01| 423.62
#2025-05-02| 426.85
#2025-05-05| 422.78
#2025-05-06| 424.51
#2025-05-07| 423.46
#2025-05-08| 431.40
#2025-05-09| 431.60
#2025-05-12| 432.10
#2025-05-13| 434.04
#2025-05-14| 438.31
#2025-05-15| 423.25
#2025-05-16| 424.57
#2025-05-19| 440.43
#2025-05-20| 442.05
#2025-05-21| 440.91
#2025-05-22| 434.96
#2025-05-23| 438.18
#2025-05-26| 438.25
#2025-05-27| 436.92
#2025-05-28| 449.76
#2025-05-29| 459.08
#2025-05-30| 449.80
#2025-06-02| 452.91
#2025-06-03| 464.65
#2025-06-04| 472.16
#2025-06-05| 474.93
#2025-06-06| 472.92
#2025-06-09| 475.31
#2025-06-10| 479.96
#2025-06-11| 480.76
#2025-06-12| 477.67
#2025-06-13| 470.08
#2025-06-16| 466.95
#2025-06-17| 454.50
#2025-06-18| 460.71
#2025-06-19| 450.17
#2025-06-20| 451.60
#2025-06-23| 443.23
#2025-06-24| 458.70
#2025-06-25| 462.91
#2025-06-26| 474.26
#2025-06-27| 473.97
#2025-06-30| 482.23
#2025-07-01| 483.48
#2025-07-02| 479.50
#2025-07-03| 486.10
#2025-07-04| 483.26
#2025-07-07| 484.95
#2025-07-08| 487.54
#2025-07-09| 491.44
#2025-07-10| 483.57
#2025-07-11| 478.34
#2025-07-14| 460.07
#2025-07-15| 455.51
#2025-07-16| 459.24
#2025-07-17| 466.17
#2025-07-18| 469.39
#2025-07-21| 470.34
#2025-07-22| 473.25
#2025-07-23| 471.32
#2025-07-24| 476.30
#2025-07-25| 470.06
#2025-07-28| 483.57
#2025-07-29| 485.04
#2025-07-30| 476.53
#2025-07-31| 481.32
#2025-08-01| 483.77
#2025-08-04| 478.87
#2025-08-05| 480.03
#2025-08-06| 489.70
#2025-08-07| 505.01
#2025-08-08| 501.29
#2025-08-11| 495.99
#2025-08-12| 500.00
#2025-08-13| 504.98
#2025-08-14| 491.92
#2025-08-15| 491.14
#2025-08-18| 464.36
#2025-08-19| 466.98
#2025-08-20| 464.62
#2025-08-21| 464.71
#2025-08-22| 470.91
#2025-08-25| 470.51
#2025-08-26| 458.94
#2025-08-27| 458.74
#2025-08-28| 465.70
#2025-08-29| 460.35
#2025-09-01| 454.08
#2025-09-02| 447.49
#2025-09-03| 438.01
#2025-09-04| 434.30
#2025-09-05| 439.73
#2025-09-08| 446.54
#2025-09-09| 448.07
#2025-09-10| 446.37
#2025-09-11| 445.62
#2025-09-12| 443.96
#2025-09-15| 449.68
#2025-09-16| 463.84
#2025-09-17| 468.27
#2025-09-18| 463.38
#2025-09-19| 458.52
#2025-09-22| 455.43
#2025-09-23| 460.65
#2025-09-24| 458.72
#2025-09-25| 447.71
#2025-09-26| 459.36
#2025-09-29| 460.58
#2025-09-30| 484.47
#2025-10-01| 494.61
#2025-10-02| 476.60
#2025-10-03| 489.70
#2025-10-06| 481.41
#2025-10-07| 497.32
#2025-10-08| 510.44
#2025-10-09| 512.86
#2025-10-10| 514.80
#2025-10-13| 511.10
#2025-10-14| 505.54
#2025-10-15| 549.15
#2025-10-16| 543.33
#2025-10-17| 550.20
#2025-10-20| 546.05
#2025-10-21| 536.51
#2025-10-22| 552.40
#2025-10-23| 556.29
#2025-10-24| 557.42
#2025-10-27| 558.18
#2025-10-28| 578.07
#2025-10-29| 569.80
#2025-10-30| 567.04
#2025-10-31| 575.12
#2025-11-03| 576.73
#2025-11-04| 554.38
#2025-11-05| 563.82
#2025-11-06| 548.74
#2025-11-07| 547.88
#2025-11-10| 566.09
#2025-11-11| 564.20
#2025-11-12| 552.89
#2025-11-13| 573.57
#2025-11-14| 567.96
#2025-11-17| 564.68
#2025-11-18| 558.90
#2025-11-19| 569.32
#2025-11-20| 578.32
#2025-11-21| 559.99
#2025-11-24| 548.80
#2025-11-25| 562.36
#2025-11-26| 566.51
#2025-11-27| 544.63
#2025-11-28| 531.35
#2025-12-01| 525.77
#2025-12-02| 531.84
#2025-12-03| 542.09
#2025-12-04| 534.30
#2025-12-05| 537.68
#2025-12-08| 532.06
#2025-12-09| 532.37
#2025-12-10| 533.25
#2025-12-11| 539.79
#2025-12-12| 532.96
#2025-12-15| 542.01
#2025-12-16| 543.63
#2025-12-17| 564.82
#2025-12-18| 546.42
#2025-12-19| 547.37
#2025-12-22| 556.73
#2025-12-23| 568.39
#2025-12-24| 575.58
#2025-12-25| 575.58
#2025-12-26| 575.28
#2025-12-29| 580.65
#2025-12-30| 587.25
#2025-12-31| 589.65
#2026-01-01| 589.65
#2026-01-02| 594.12
#2026-01-05| 601.14
#2026-01-06| 619.27
#2026-01-07| 613.79
#2026-01-08| 618.06
#2026-01-09| 615.47
#2026-01-12| 616.75
#2026-01-13| 618.68
#2026-01-14| 603.99
#2026-01-15| 619.60
#2026-01-16| 628.83
#2026-01-19| 621.50
#2026-01-20| 621.03
#2026-01-21| 615.25
#2026-01-22| 654.20
#2026-01-23| 628.93
#2026-01-26| 658.74
#2026-01-27| 660.12
#2026-01-28| 651.32
#2026-01-29| 656.08
#2026-01-30| 650.32
#2026-02-02| 660.44
#2026-02-03| 675.67
#2026-02-04| 670.88
#2026-02-05| 625.10
#2026-02-06| 661.49
#2026-02-09| 682.94
#2026-02-10| 692.81
#2026-02-11| 694.85
#2026-02-12| 709.81
#2026-02-13| 693.24
#2026-02-16| 703.37
#2026-02-17| 699.62
#2026-02-18| 717.63
#2026-02-19| 693.86
#2026-02-20| 709.42
#2026-02-23| 702.54
#2026-02-24| 714.95
#2026-02-25| 748.44
#2026-02-26| 737.05
#2026-02-27| 751.69
#2026-03-02| 744.52
#2026-03-03| 695.49
#2026-03-04| 705.10
#2026-03-05| 699.97
#2026-03-06| 664.94
#2026-03-09| 661.38
#2026-03-10| 675.35
#2026-03-11| 653.48
#2026-03-12| 632.35
#2026-03-13| 622.04
#2026-03-16| 672.45
#2026-03-17| 675.72
#2026-03-18| 678.10
#2026-03-19| 676.99
#2026-03-20| 647.98
#2026-03-23| 659.83
#2026-03-24| 671.87
#2026-03-25| 693.61
#2026-03-26| 673.86
#2026-03-27| 656.44
#2026-03-30| 646.10
#2026-03-31| 658.18
#2026-04-01| 676.14
#2026-04-02| 662.77
#2026-04-03| 662.77
#2026-04-06| 665.08