Table Data - Nasdaq Middle East and Africa Telecommunications Net Total Return Index
| Title | Nasdaq Middle East and Africa Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 91.97 |
| 2002-10-01 | 94.36 |
| 2002-10-02 | 94.48 |
| 2002-10-03 | 94.38 |
| 2002-10-04 | 95.17 |
| 2002-10-07 | 92.85 |
| 2002-10-08 | 93.50 |
| 2002-10-09 | 93.55 |
| 2002-10-10 | 96.73 |
| 2002-10-11 | 98.49 |
| 2002-10-14 | 97.83 |
| 2002-10-15 | 99.41 |
| 2002-10-16 | 99.06 |
| 2002-10-17 | 102.12 |
| 2002-10-18 | 102.25 |
| 2002-10-21 | 103.27 |
| 2002-10-22 | 104.37 |
| 2002-10-23 | 106.37 |
| 2002-10-24 | 107.18 |
| 2002-10-25 | 104.73 |
| 2002-10-28 | 103.55 |
| 2002-10-29 | 100.80 |
| 2002-10-30 | 100.42 |
| 2002-10-31 | 99.66 |
| 2002-11-01 | 100.37 |
| 2002-11-04 | 102.84 |
| 2002-11-05 | 103.96 |
| 2002-11-06 | 106.81 |
| 2002-11-07 | 108.78 |
| 2002-11-08 | 110.24 |
| 2002-11-11 | 109.84 |
| 2002-11-12 | 108.60 |
| 2002-11-13 | 106.95 |
| 2002-11-14 | 108.79 |
| 2002-11-15 | 109.51 |
| 2002-11-18 | 111.22 |
| 2002-11-19 | 109.03 |
| 2002-11-20 | 108.81 |
| 2002-11-21 | 110.00 |
| 2002-11-22 | 111.92 |
| 2002-11-25 | 113.99 |
| 2002-11-26 | 114.59 |
| 2002-11-27 | 121.66 |
| 2002-11-28 | . |
| 2002-11-29 | 122.47 |
| 2002-12-02 | 126.58 |
| 2002-12-03 | 125.76 |
| 2002-12-04 | 124.24 |
| 2002-12-05 | 124.81 |
| 2002-12-06 | 123.60 |
| 2002-12-09 | 123.07 |
| 2002-12-10 | 126.18 |
| 2002-12-11 | 125.55 |
| 2002-12-12 | 124.52 |
| 2002-12-13 | 123.69 |
| 2002-12-16 | 124.31 |
| 2002-12-17 | 122.06 |
| 2002-12-18 | 123.13 |
| 2002-12-19 | 120.15 |
| 2002-12-20 | 119.68 |
| 2002-12-23 | 117.24 |
| 2002-12-24 | 117.35 |
| 2002-12-25 | . |
| 2002-12-26 | 118.32 |
| 2002-12-27 | 116.07 |
| 2002-12-30 | 116.61 |
| 2002-12-31 | 116.78 |
| 2003-01-01 | . |
| 2003-01-02 | 115.84 |
| 2003-01-03 | 116.65 |
| 2003-01-06 | 119.36 |
| 2003-01-07 | 119.42 |
| 2003-01-08 | 117.04 |
| 2003-01-09 | 119.22 |
| 2003-01-10 | 120.37 |
| 2003-01-13 | 122.61 |
| 2003-01-14 | 120.65 |
| 2003-01-15 | 121.81 |
| 2003-01-16 | 122.68 |
| 2003-01-17 | 119.84 |
| 2003-01-20 | . |
| 2003-01-21 | 118.09 |
| 2003-01-22 | 115.97 |
| 2003-01-23 | 116.99 |
| 2003-01-24 | 117.17 |
| 2003-01-27 | 117.61 |
| 2003-01-28 | 117.87 |
| 2003-01-29 | 119.63 |
| 2003-01-30 | 119.84 |
| 2003-01-31 | 118.93 |
| 2003-02-03 | 118.61 |
| 2003-02-04 | 117.94 |
| 2003-02-05 | 117.11 |
| 2003-02-06 | 118.13 |
| 2003-02-07 | 117.74 |
| 2003-02-10 | 116.64 |
| 2003-02-11 | 119.31 |
| 2003-02-12 | 119.11 |
| 2003-02-13 | 117.02 |
| 2003-02-14 | 116.96 |
| 2003-02-17 | . |
| 2003-02-18 | 122.19 |
| 2003-02-19 | 121.42 |
| 2003-02-20 | 121.37 |
| 2003-02-21 | 122.02 |
| 2003-02-24 | 121.06 |
| 2003-02-25 | 119.77 |
| 2003-02-26 | 121.41 |
| 2003-02-27 | 123.20 |
| 2003-02-28 | 120.92 |
| 2003-03-03 | 121.02 |
| 2003-03-04 | 119.16 |
| 2003-03-05 | 119.69 |
| 2003-03-06 | 119.00 |
| 2003-03-07 | 120.17 |
| 2003-03-10 | 118.74 |
| 2003-03-11 | 121.34 |
| 2003-03-12 | 117.73 |
| 2003-03-13 | 118.35 |
| 2003-03-14 | 117.10 |
| 2003-03-17 | 117.72 |
| 2003-03-18 | 119.65 |
| 2003-03-19 | 123.16 |
| 2003-03-20 | 121.93 |
| 2003-03-21 | 121.59 |
| 2003-03-24 | 118.59 |
| 2003-03-25 | 121.02 |
| 2003-03-26 | 124.29 |
| 2003-03-27 | 123.06 |
| 2003-03-28 | 121.93 |
| 2003-03-31 | 122.50 |
| 2003-04-01 | 122.79 |
| 2003-04-02 | 123.46 |
| 2003-04-03 | 124.61 |
| 2003-04-04 | 125.01 |
| 2003-04-07 | 127.74 |
| 2003-04-08 | 127.28 |
| 2003-04-09 | 128.05 |
| 2003-04-10 | 128.01 |
| 2003-04-11 | 127.48 |
| 2003-04-14 | 129.29 |
| 2003-04-15 | 132.49 |
| 2003-04-16 | 132.24 |
| 2003-04-17 | 132.68 |
| 2003-04-18 | . |
| 2003-04-21 | 131.35 |
| 2003-04-22 | 131.15 |
| 2003-04-23 | 131.04 |
| 2003-04-24 | 136.99 |
| 2003-04-25 | 138.23 |
| 2003-04-28 | 138.52 |
| 2003-04-29 | 140.30 |
| 2003-04-30 | 139.21 |
| 2003-05-01 | 139.42 |
| 2003-05-02 | 138.29 |
| 2003-05-05 | 143.39 |
| 2003-05-06 | 143.19 |
| 2003-05-07 | 146.57 |
| 2003-05-08 | 145.01 |
| 2003-05-09 | 147.38 |
| 2003-05-12 | 148.43 |
| 2003-05-13 | 146.88 |
| 2003-05-14 | 144.93 |
| 2003-05-15 | 143.66 |
| 2003-05-16 | 144.80 |
| 2003-05-19 | 139.80 |
| 2003-05-20 | 140.94 |
| 2003-05-21 | 140.66 |
| 2003-05-22 | 141.49 |
| 2003-05-23 | 145.06 |
| 2003-05-26 | . |
| 2003-05-27 | 146.25 |
| 2003-05-28 | 146.32 |
| 2003-05-29 | 146.19 |
| 2003-05-30 | 145.62 |
| 2003-06-02 | 145.21 |
| 2003-06-03 | 143.22 |
| 2003-06-04 | 140.93 |
| 2003-06-05 | 142.38 |
| 2003-06-06 | 141.87 |
| 2003-06-09 | 140.48 |
| 2003-06-10 | 138.49 |
| 2003-06-11 | 140.78 |
| 2003-06-12 | 141.86 |
| 2003-06-13 | 143.01 |
| 2003-06-16 | 147.12 |
| 2003-06-17 | 148.39 |
| 2003-06-18 | 148.34 |
| 2003-06-19 | 154.33 |
| 2003-06-20 | 157.49 |
| 2003-06-23 | 155.85 |
| 2003-06-24 | 156.61 |
| 2003-06-25 | 159.88 |
| 2003-06-26 | 163.80 |
| 2003-06-27 | 163.81 |
| 2003-06-30 | 166.19 |
| 2003-07-01 | 166.46 |
| 2003-07-02 | 167.90 |
| 2003-07-03 | 166.50 |
| 2003-07-04 | . |
| 2003-07-07 | 168.40 |
| 2003-07-08 | 165.33 |
| 2003-07-09 | 165.53 |
| 2003-07-10 | 165.12 |
| 2003-07-11 | 163.83 |
| 2003-07-14 | 164.43 |
| 2003-07-15 | 163.32 |
| 2003-07-16 | 159.74 |
| 2003-07-17 | 158.79 |
| 2003-07-18 | 158.68 |
| 2003-07-21 | 160.03 |
| 2003-07-22 | 160.01 |
| 2003-07-23 | 161.23 |
| 2003-07-24 | 158.65 |
| 2003-07-25 | 159.41 |
| 2003-07-28 | 161.93 |
| 2003-07-29 | 159.99 |
| 2003-07-30 | 159.78 |
| 2003-07-31 | 160.16 |
| 2003-08-01 | 161.12 |
| 2003-08-04 | 160.90 |
| 2003-08-05 | 162.22 |
| 2003-08-06 | 165.38 |
| 2003-08-07 | 167.19 |
| 2003-08-08 | 164.98 |
| 2003-08-11 | 164.14 |
| 2003-08-12 | 165.21 |
| 2003-08-13 | 166.22 |
| 2003-08-14 | 168.39 |
| 2003-08-15 | 168.93 |
| 2003-08-18 | 171.46 |
| 2003-08-19 | 171.71 |
| 2003-08-20 | 171.02 |
| 2003-08-21 | 168.53 |
| 2003-08-22 | 167.97 |
| 2003-08-25 | 165.88 |
| 2003-08-26 | 166.29 |
| 2003-08-27 | 168.34 |
| 2003-08-28 | 170.34 |
| 2003-08-29 | 170.77 |
| 2003-09-01 | . |
| 2003-09-02 | 175.43 |
| 2003-09-03 | 177.77 |
| 2003-09-04 | 176.68 |
| 2003-09-05 | 176.35 |
| 2003-09-08 | 172.35 |
| 2003-09-09 | 170.07 |
| 2003-09-10 | 166.20 |
| 2003-09-11 | 164.44 |
| 2003-09-12 | 164.40 |
| 2003-09-15 | 164.51 |
| 2003-09-16 | 166.07 |
| 2003-09-17 | 167.21 |
| 2003-09-18 | 168.76 |
| 2003-09-19 | 168.41 |
| 2003-09-22 | 171.80 |
| 2003-09-23 | 172.50 |
| 2003-09-24 | 172.80 |
| 2003-09-25 | 173.55 |
| 2003-09-26 | 175.42 |
| 2003-09-29 | 185.49 |
| 2003-09-30 | 192.24 |
| 2003-10-01 | 191.22 |
| 2003-10-02 | 195.43 |
| 2003-10-03 | 198.45 |
| 2003-10-06 | 199.25 |
| 2003-10-07 | 206.06 |
| 2003-10-08 | 210.28 |
| 2003-10-09 | 213.27 |
| 2003-10-10 | 210.37 |
| 2003-10-13 | 211.75 |
| 2003-10-14 | 208.18 |
| 2003-10-15 | 208.87 |
| 2003-10-16 | 208.51 |
| 2003-10-17 | 208.41 |
| 2003-10-20 | 205.49 |
| 2003-10-21 | 204.69 |
| 2003-10-22 | 208.11 |
| 2003-10-23 | 209.51 |
| 2003-10-24 | 210.70 |
| 2003-10-27 | 212.18 |
| 2003-10-28 | 214.76 |
| 2003-10-29 | 222.27 |
| 2003-10-30 | 225.68 |
| 2003-10-31 | 231.53 |
| 2003-11-03 | 234.96 |
| 2003-11-04 | 236.62 |
| 2003-11-05 | 229.30 |
| 2003-11-06 | 229.18 |
| 2003-11-07 | 226.92 |
| 2003-11-10 | 227.02 |
| 2003-11-11 | 226.57 |
| 2003-11-12 | 230.47 |
| 2003-11-13 | 233.25 |
| 2003-11-14 | 238.33 |
| 2003-11-17 | 238.11 |
| 2003-11-18 | 239.22 |
| 2003-11-19 | 240.21 |
| 2003-11-20 | 239.59 |
| 2003-11-21 | 241.09 |
| 2003-11-24 | 241.53 |
| 2003-11-25 | 247.83 |
| 2003-11-26 | 254.04 |
| 2003-11-27 | . |
| 2003-11-28 | 262.45 |
| 2003-12-01 | 268.69 |
| 2003-12-02 | 271.69 |
| 2003-12-03 | 280.29 |
| 2003-12-04 | 276.41 |
| 2003-12-05 | 275.66 |
| 2003-12-08 | 264.71 |
| 2003-12-09 | 268.47 |
| 2003-12-10 | 265.20 |
| 2003-12-11 | 269.08 |
| 2003-12-12 | 273.50 |
| 2003-12-15 | 281.17 |
| 2003-12-16 | 280.35 |
| 2003-12-17 | 273.38 |
| 2003-12-18 | 265.39 |
| 2003-12-19 | 262.41 |
| 2003-12-22 | 264.55 |
| 2003-12-23 | 264.17 |
| 2003-12-24 | 268.58 |
| 2003-12-25 | . |
| 2003-12-26 | 269.03 |
| 2003-12-29 | 268.02 |
| 2003-12-30 | 278.81 |
| 2003-12-31 | 277.91 |
| 2004-01-01 | . |
| 2004-01-02 | 281.12 |
| 2004-01-05 | 294.12 |
| 2004-01-06 | 286.65 |
| 2004-01-07 | 283.32 |
| 2004-01-08 | 280.70 |
| 2004-01-09 | 278.34 |
| 2004-01-12 | 270.65 |
| 2004-01-13 | 272.59 |
| 2004-01-14 | 262.25 |
| 2004-01-15 | 256.87 |
| 2004-01-16 | 253.24 |
| 2004-01-19 | . |
| 2004-01-20 | 261.57 |
| 2004-01-21 | 262.62 |
| 2004-01-22 | 268.74 |
| 2004-01-23 | 277.75 |
| 2004-01-26 | 284.06 |
| 2004-01-27 | 289.22 |
| 2004-01-28 | 287.91 |
| 2004-01-29 | 283.09 |
| 2004-01-30 | 281.94 |
| 2004-02-02 | 285.19 |
| 2004-02-03 | 289.63 |
| 2004-02-04 | 289.44 |
| 2004-02-05 | 289.94 |
| 2004-02-06 | 285.75 |
| 2004-02-09 | 283.97 |
| 2004-02-10 | 286.07 |
| 2004-02-11 | 283.31 |
| 2004-02-12 | 286.90 |
| 2004-02-13 | 295.35 |
| 2004-02-16 | . |
| 2004-02-17 | 295.26 |
| 2004-02-18 | 291.80 |
| 2004-02-19 | 293.29 |
| 2004-02-20 | 286.88 |
| 2004-02-23 | 289.30 |
| 2004-02-24 | 282.38 |
| 2004-02-25 | 281.80 |
| 2004-02-26 | 279.65 |
| 2004-02-27 | 281.75 |
| 2004-03-01 | 290.17 |
| 2004-03-02 | 294.75 |
| 2004-03-03 | 292.22 |
| 2004-03-04 | 294.06 |
| 2004-03-05 | 300.67 |
| 2004-03-08 | 302.48 |
| 2004-03-09 | 303.83 |
| 2004-03-10 | 304.30 |
| 2004-03-11 | 300.36 |
| 2004-03-12 | 299.79 |
| 2004-03-15 | 303.73 |
| 2004-03-16 | 302.71 |
| 2004-03-17 | 299.21 |
| 2004-03-18 | 303.51 |
| 2004-03-19 | 302.86 |
| 2004-03-22 | 308.24 |
| 2004-03-23 | 306.08 |
| 2004-03-24 | 302.05 |
| 2004-03-25 | 302.56 |
| 2004-03-26 | 299.46 |
| 2004-03-29 | 307.01 |
| 2004-03-30 | 315.91 |
| 2004-03-31 | 320.59 |
| 2004-04-01 | 320.83 |
| 2004-04-02 | 325.26 |
| 2004-04-05 | 330.87 |
| 2004-04-06 | 335.05 |
| 2004-04-07 | 339.48 |
| 2004-04-08 | 338.17 |
| 2004-04-09 | . |
| 2004-04-12 | 339.45 |
| 2004-04-13 | 332.19 |
| 2004-04-14 | 328.78 |
| 2004-04-15 | 326.23 |
| 2004-04-16 | 327.75 |
| 2004-04-19 | 316.86 |
| 2004-04-20 | 318.26 |
| 2004-04-21 | 308.20 |
| 2004-04-22 | 298.84 |
| 2004-04-23 | 300.23 |
| 2004-04-26 | 305.32 |
| 2004-04-27 | 305.47 |
| 2004-04-28 | 299.42 |
| 2004-04-29 | 291.17 |
| 2004-04-30 | 283.06 |
| 2004-05-03 | 280.06 |
| 2004-05-04 | 286.38 |
| 2004-05-05 | 293.35 |
| 2004-05-06 | 288.58 |
| 2004-05-07 | 281.90 |
| 2004-05-10 | 267.88 |
| 2004-05-11 | 272.28 |
| 2004-05-12 | 275.75 |
| 2004-05-13 | 274.92 |
| 2004-05-14 | 268.32 |
| 2004-05-17 | 270.22 |
| 2004-05-18 | 269.97 |
| 2004-05-19 | 275.70 |
| 2004-05-20 | 280.53 |
| 2004-05-21 | 279.16 |
| 2004-05-24 | 279.55 |
| 2004-05-25 | 282.09 |
| 2004-05-26 | 285.38 |
| 2004-05-27 | 292.35 |
| 2004-05-28 | 298.46 |
| 2004-05-31 | . |
| 2004-06-01 | 307.15 |
| 2004-06-02 | 308.17 |
| 2004-06-03 | 304.28 |
| 2004-06-04 | 302.20 |
| 2004-06-07 | 315.21 |
| 2004-06-08 | 313.27 |
| 2004-06-09 | 316.10 |
| 2004-06-10 | 314.73 |
| 2004-06-11 | . |
| 2004-06-14 | 293.33 |
| 2004-06-15 | 288.34 |
| 2004-06-16 | 287.97 |
| 2004-06-17 | 285.27 |
| 2004-06-18 | 294.79 |
| 2004-06-21 | 298.25 |
| 2004-06-22 | 295.75 |
| 2004-06-23 | 294.98 |
| 2004-06-24 | 296.28 |
| 2004-06-25 | 298.47 |
| 2004-06-28 | 307.43 |
| 2004-06-29 | 304.67 |
| 2004-06-30 | 307.95 |
| 2004-07-01 | 311.20 |
| 2004-07-02 | 314.54 |
| 2004-07-05 | . |
| 2004-07-06 | 307.69 |
| 2004-07-07 | 312.05 |
| 2004-07-08 | 311.79 |
| 2004-07-09 | 308.13 |
| 2004-07-12 | 311.90 |
| 2004-07-13 | 314.14 |
| 2004-07-14 | 317.53 |
| 2004-07-15 | 317.11 |
| 2004-07-16 | 314.72 |
| 2004-07-19 | 318.55 |
| 2004-07-20 | 315.82 |
| 2004-07-21 | 312.78 |
| 2004-07-22 | 315.19 |
| 2004-07-23 | 308.83 |
| 2004-07-26 | 305.59 |
| 2004-07-27 | 300.39 |
| 2004-07-28 | 299.88 |
| 2004-07-29 | 299.96 |
| 2004-07-30 | 301.45 |
| 2004-08-02 | 298.11 |
| 2004-08-03 | 295.24 |
| 2004-08-04 | 298.88 |
| 2004-08-05 | 297.20 |
| 2004-08-06 | 299.69 |
| 2004-08-09 | 302.88 |
| 2004-08-10 | 299.72 |
| 2004-08-11 | 295.93 |
| 2004-08-12 | 292.70 |
| 2004-08-13 | 289.79 |
| 2004-08-16 | 289.85 |
| 2004-08-17 | 293.78 |
| 2004-08-18 | 291.46 |
| 2004-08-19 | 289.18 |
| 2004-08-20 | 287.08 |
| 2004-08-23 | 292.17 |
| 2004-08-24 | 294.34 |
| 2004-08-25 | 296.26 |
| 2004-08-26 | 302.55 |
| 2004-08-27 | 300.23 |
| 2004-08-30 | 302.64 |
| 2004-08-31 | 304.15 |
| 2004-09-01 | 305.38 |
| 2004-09-02 | 305.37 |
| 2004-09-03 | 299.19 |
| 2004-09-06 | . |
| 2004-09-07 | 300.11 |
| 2004-09-08 | 299.71 |
| 2004-09-09 | 297.29 |
| 2004-09-10 | 298.97 |
| 2004-09-13 | 304.39 |
| 2004-09-14 | 309.24 |
| 2004-09-15 | 308.42 |
| 2004-09-16 | 308.50 |
| 2004-09-17 | 313.60 |
| 2004-09-20 | 319.27 |
| 2004-09-21 | 324.03 |
| 2004-09-22 | 318.38 |
| 2004-09-23 | 319.92 |
| 2004-09-24 | 320.73 |
| 2004-09-27 | 319.94 |
| 2004-09-28 | 320.25 |
| 2004-09-29 | 320.19 |
| 2004-09-30 | 316.12 |
| 2004-10-01 | 317.19 |
| 2004-10-04 | 319.70 |
| 2004-10-05 | 319.16 |
| 2004-10-06 | 327.61 |
| 2004-10-07 | 327.65 |
| 2004-10-08 | 332.02 |
| 2004-10-11 | 329.31 |
| 2004-10-12 | 322.09 |
| 2004-10-13 | 317.52 |
| 2004-10-14 | 321.64 |
| 2004-10-15 | 327.07 |
| 2004-10-18 | 340.02 |
| 2004-10-19 | 345.16 |
| 2004-10-20 | 344.62 |
| 2004-10-21 | 345.27 |
| 2004-10-22 | 350.09 |
| 2004-10-25 | 347.19 |
| 2004-10-26 | 348.02 |
| 2004-10-27 | 355.34 |
| 2004-10-28 | 360.54 |
| 2004-10-29 | 360.27 |
| 2004-11-01 | 362.25 |
| 2004-11-02 | 356.64 |
| 2004-11-03 | 360.94 |
| 2004-11-04 | 363.56 |
| 2004-11-05 | 359.59 |
| 2004-11-08 | 358.04 |
| 2004-11-09 | 364.66 |
| 2004-11-10 | 368.17 |
| 2004-11-11 | 372.44 |
| 2004-11-12 | 376.87 |
| 2004-11-15 | 379.38 |
| 2004-11-16 | 379.70 |
| 2004-11-17 | 382.20 |
| 2004-11-18 | 379.21 |
| 2004-11-19 | 386.31 |
| 2004-11-22 | 394.17 |
| 2004-11-23 | 408.09 |
| 2004-11-24 | 418.91 |
| 2004-11-25 | . |
| 2004-11-26 | 437.14 |
| 2004-11-29 | 440.55 |
| 2004-11-30 | 431.36 |
| 2004-12-01 | 431.79 |
| 2004-12-02 | 437.35 |
| 2004-12-03 | 439.05 |
| 2004-12-06 | 438.59 |
| 2004-12-07 | 433.27 |
| 2004-12-08 | 428.60 |
| 2004-12-09 | 430.22 |
| 2004-12-10 | 424.60 |
| 2004-12-13 | 435.02 |
| 2004-12-14 | 441.07 |
| 2004-12-15 | 441.70 |
| 2004-12-16 | 439.71 |
| 2004-12-17 | 443.45 |
| 2004-12-20 | 448.38 |
| 2004-12-21 | 450.54 |
| 2004-12-22 | 456.75 |
| 2004-12-23 | 461.32 |
| 2004-12-24 | . |
| 2004-12-27 | 466.89 |
| 2004-12-28 | 470.11 |
| 2004-12-29 | 465.13 |
| 2004-12-30 | 465.67 |
| 2004-12-31 | 472.63 |
| 2005-01-03 | 488.19 |
| 2005-01-04 | 466.63 |
| 2005-01-05 | 458.22 |
| 2005-01-06 | 433.89 |
| 2005-01-07 | 433.97 |
| 2005-01-10 | 443.29 |
| 2005-01-11 | 445.26 |
| 2005-01-12 | 453.85 |
| 2005-01-13 | 459.81 |
| 2005-01-14 | 469.45 |
| 2005-01-17 | . |
| 2005-01-18 | 456.64 |
| 2005-01-19 | 453.19 |
| 2005-01-20 | 447.98 |
| 2005-01-21 | 453.92 |
| 2005-01-24 | 477.04 |
| 2005-01-25 | 474.82 |
| 2005-01-26 | 478.39 |
| 2005-01-27 | 490.06 |
| 2005-01-28 | 489.36 |
| 2005-01-31 | 507.63 |
| 2005-02-01 | 499.57 |
| 2005-02-02 | 493.24 |
| 2005-02-03 | 487.12 |
| 2005-02-04 | 492.47 |
| 2005-02-07 | 478.76 |
| 2005-02-08 | 477.12 |
| 2005-02-09 | 484.10 |
| 2005-02-10 | 483.38 |
| 2005-02-11 | 488.21 |
| 2005-02-14 | 498.14 |
| 2005-02-15 | 494.47 |
| 2005-02-16 | 496.94 |
| 2005-02-17 | 507.82 |
| 2005-02-18 | 507.68 |
| 2005-02-21 | . |
| 2005-02-22 | 515.14 |
| 2005-02-23 | 518.91 |
| 2005-02-24 | 531.41 |
| 2005-02-25 | 527.17 |
| 2005-02-28 | 546.97 |
| 2005-03-01 | 553.38 |
| 2005-03-02 | 545.48 |
| 2005-03-03 | 543.08 |
| 2005-03-04 | 554.49 |
| 2005-03-07 | 557.20 |
| 2005-03-08 | 561.59 |
| 2005-03-09 | 572.58 |
| 2005-03-10 | 559.29 |
| 2005-03-11 | 554.03 |
| 2005-03-14 | 546.29 |
| 2005-03-15 | 535.15 |
| 2005-03-16 | 521.23 |
| 2005-03-17 | 515.56 |
| 2005-03-18 | 521.07 |
| 2005-03-21 | 519.05 |
| 2005-03-22 | 517.38 |
| 2005-03-23 | 496.97 |
| 2005-03-24 | 483.59 |
| 2005-03-25 | . |
| 2005-03-28 | 473.43 |
| 2005-03-29 | 473.13 |
| 2005-03-30 | 479.33 |
| 2005-03-31 | 493.37 |
| 2005-04-01 | 497.63 |
| 2005-04-04 | 482.82 |
| 2005-04-05 | 490.74 |
| 2005-04-06 | 501.01 |
| 2005-04-07 | 497.93 |
| 2005-04-08 | 501.29 |
| 2005-04-11 | 500.50 |
| 2005-04-12 | 496.43 |
| 2005-04-13 | 490.21 |
| 2005-04-14 | 485.25 |
| 2005-04-15 | 492.61 |
| 2005-04-18 | 495.24 |
| 2005-04-19 | 496.96 |
| 2005-04-20 | 494.25 |
| 2005-04-21 | 493.40 |
| 2005-04-22 | 492.05 |
| 2005-04-25 | 484.84 |
| 2005-04-26 | 498.38 |
| 2005-04-27 | 498.42 |
| 2005-04-28 | 495.55 |
| 2005-04-29 | 506.07 |
| 2005-05-02 | 507.23 |
| 2005-05-03 | 508.08 |
| 2005-05-04 | 521.83 |
| 2005-05-05 | 529.56 |
| 2005-05-06 | 525.59 |
| 2005-05-09 | 522.96 |
| 2005-05-10 | 534.93 |
| 2005-05-11 | 537.73 |
| 2005-05-12 | 530.68 |
| 2005-05-13 | 527.42 |
| 2005-05-16 | 519.22 |
| 2005-05-17 | 509.44 |
| 2005-05-18 | 513.64 |
| 2005-05-19 | 515.34 |
| 2005-05-20 | 510.80 |
| 2005-05-23 | 515.26 |
| 2005-05-24 | 511.37 |
| 2005-05-25 | 513.65 |
| 2005-05-26 | 511.81 |
| 2005-05-27 | 509.90 |
| 2005-05-30 | . |
| 2005-05-31 | 496.67 |
| 2005-06-01 | 483.59 |
| 2005-06-02 | 487.03 |
| 2005-06-03 | 497.45 |
| 2005-06-06 | 513.19 |
| 2005-06-07 | 514.71 |
| 2005-06-08 | 511.10 |
| 2005-06-09 | 495.13 |
| 2005-06-10 | 490.38 |
| 2005-06-13 | 485.25 |
| 2005-06-14 | 488.44 |
| 2005-06-15 | 497.70 |
| 2005-06-16 | 502.87 |
| 2005-06-17 | 509.24 |
| 2005-06-20 | 510.90 |
| 2005-06-21 | 518.71 |
| 2005-06-22 | 523.57 |
| 2005-06-23 | 520.30 |
| 2005-06-24 | 516.00 |
| 2005-06-27 | 512.91 |
| 2005-06-28 | 514.26 |
| 2005-06-29 | 511.23 |
| 2005-06-30 | 514.17 |
| 2005-07-01 | 509.18 |
| 2005-07-04 | . |
| 2005-07-05 | 512.99 |
| 2005-07-06 | 518.25 |
| 2005-07-07 | 511.00 |
| 2005-07-08 | 509.63 |
| 2005-07-11 | 535.12 |
| 2005-07-12 | 554.58 |
| 2005-07-13 | 549.12 |
| 2005-07-14 | 557.09 |
| 2005-07-15 | 558.40 |
| 2005-07-18 | 551.58 |
| 2005-07-19 | 544.48 |
| 2005-07-20 | 550.70 |
| 2005-07-21 | 559.42 |
| 2005-07-22 | 560.28 |
| 2005-07-25 | 553.43 |
| 2005-07-26 | 548.88 |
| 2005-07-27 | 554.59 |
| 2005-07-28 | 552.55 |
| 2005-07-29 | 549.43 |
| 2005-08-01 | 556.82 |
| 2005-08-02 | 562.27 |
| 2005-08-03 | 562.93 |
| 2005-08-04 | 563.74 |
| 2005-08-05 | 561.73 |
| 2005-08-08 | 562.28 |
| 2005-08-09 | 561.01 |
| 2005-08-10 | 567.12 |
| 2005-08-11 | 563.51 |
| 2005-08-12 | 559.54 |
| 2005-08-15 | 563.65 |
| 2005-08-16 | 565.52 |
| 2005-08-17 | 560.70 |
| 2005-08-18 | 554.85 |
| 2005-08-19 | 554.90 |
| 2005-08-22 | 551.42 |
| 2005-08-23 | 551.40 |
| 2005-08-24 | 551.42 |
| 2005-08-25 | 551.86 |
| 2005-08-26 | 544.96 |
| 2005-08-29 | 552.82 |
| 2005-08-30 | 547.58 |
| 2005-08-31 | 553.44 |
| 2005-09-01 | 567.80 |
| 2005-09-02 | 576.55 |
| 2005-09-05 | . |
| 2005-09-06 | 576.96 |
| 2005-09-07 | 578.82 |
| 2005-09-08 | 576.72 |
| 2005-09-09 | 578.23 |
| 2005-09-12 | 571.42 |
| 2005-09-13 | 571.73 |
| 2005-09-14 | 573.90 |
| 2005-09-15 | 566.23 |
| 2005-09-16 | 566.84 |
| 2005-09-19 | 562.69 |
| 2005-09-20 | 575.58 |
| 2005-09-21 | 573.89 |
| 2005-09-22 | 567.98 |
| 2005-09-23 | 562.82 |
| 2005-09-26 | 565.27 |
| 2005-09-27 | 569.69 |
| 2005-09-28 | 578.63 |
| 2005-09-29 | 586.54 |
| 2005-09-30 | 598.07 |
| 2005-10-03 | 590.71 |
| 2005-10-04 | 583.43 |
| 2005-10-05 | 577.15 |
| 2005-10-06 | 563.01 |
| 2005-10-07 | 565.82 |
| 2005-10-10 | 562.85 |
| 2005-10-11 | 563.65 |
| 2005-10-12 | 568.63 |
| 2005-10-13 | 561.85 |
| 2005-10-14 | 558.10 |
| 2005-10-17 | 569.20 |
| 2005-10-18 | 558.45 |
| 2005-10-19 | 541.64 |
| 2005-10-20 | 561.72 |
| 2005-10-21 | 551.65 |
| 2005-10-24 | 561.46 |
| 2005-10-25 | 558.01 |
| 2005-10-26 | 568.05 |
| 2005-10-27 | 562.09 |
| 2005-10-28 | 560.14 |
| 2005-10-31 | 567.36 |
| 2005-11-01 | 586.69 |
| 2005-11-02 | 593.16 |
| 2005-11-03 | 631.64 |
| 2005-11-04 | 622.99 |
| 2005-11-07 | 621.41 |
| 2005-11-08 | 615.01 |
| 2005-11-09 | 610.44 |
| 2005-11-10 | 605.73 |
| 2005-11-11 | 618.30 |
| 2005-11-14 | 613.57 |
| 2005-11-15 | 613.47 |
| 2005-11-16 | 611.14 |
| 2005-11-17 | 609.20 |
| 2005-11-18 | 618.27 |
| 2005-11-21 | 635.04 |
| 2005-11-22 | 629.04 |
| 2005-11-23 | 632.80 |
| 2005-11-24 | . |
| 2005-11-25 | 619.88 |
| 2005-11-28 | 615.54 |
| 2005-11-29 | 616.23 |
| 2005-11-30 | 603.13 |
| 2005-12-01 | 614.81 |
| 2005-12-02 | 625.26 |
| 2005-12-05 | 634.88 |
| 2005-12-06 | 636.80 |
| 2005-12-07 | 640.45 |
| 2005-12-08 | 628.79 |
| 2005-12-09 | 621.29 |
| 2005-12-12 | 629.46 |
| 2005-12-13 | 630.81 |
| 2005-12-14 | 631.45 |
| 2005-12-15 | 626.64 |
| 2005-12-16 | 628.07 |
| 2005-12-19 | 640.95 |
| 2005-12-20 | 645.74 |
| 2005-12-21 | 653.41 |
| 2005-12-22 | 670.43 |
| 2005-12-23 | 672.14 |
| 2005-12-26 | . |
| 2005-12-27 | 666.73 |
| 2005-12-28 | 659.80 |
| 2005-12-29 | 671.77 |
| 2005-12-30 | 658.96 |
| 2006-01-02 | . |
| 2006-01-03 | 683.37 |
| 2006-01-04 | 683.74 |
| 2006-01-05 | 682.76 |
| 2006-01-06 | 694.88 |
| 2006-01-09 | 717.34 |
| 2006-01-10 | 715.92 |
| 2006-01-11 | 719.96 |
| 2006-01-12 | 721.36 |
| 2006-01-13 | 722.22 |
| 2006-01-16 | . |
| 2006-01-17 | 697.16 |
| 2006-01-18 | 700.94 |
| 2006-01-19 | 728.63 |
| 2006-01-20 | 733.08 |
| 2006-01-23 | 742.26 |
| 2006-01-24 | 738.56 |
| 2006-01-25 | 736.57 |
| 2006-01-26 | 729.65 |
| 2006-01-27 | 731.70 |
| 2006-01-30 | 718.60 |
| 2006-01-31 | 729.82 |
| 2006-02-01 | 738.56 |
| 2006-02-02 | 736.05 |
| 2006-02-03 | 724.88 |
| 2006-02-06 | 734.74 |
| 2006-02-07 | 749.27 |
| 2006-02-08 | 729.51 |
| 2006-02-09 | 746.66 |
| 2006-02-10 | 744.84 |
| 2006-02-13 | 723.68 |
| 2006-02-14 | 718.43 |
| 2006-02-15 | 725.14 |
| 2006-02-16 | 717.66 |
| 2006-02-17 | 720.60 |
| 2006-02-20 | . |
| 2006-02-21 | 737.75 |
| 2006-02-22 | 733.26 |
| 2006-02-23 | 731.25 |
| 2006-02-24 | 728.47 |
| 2006-02-27 | 730.59 |
| 2006-02-28 | 717.19 |
| 2006-03-01 | 716.94 |
| 2006-03-02 | 716.54 |
| 2006-03-03 | 692.66 |
| 2006-03-06 | 694.14 |
| 2006-03-07 | 673.49 |
| 2006-03-08 | 672.08 |
| 2006-03-09 | 679.19 |
| 2006-03-10 | 681.87 |
| 2006-03-13 | 685.91 |
| 2006-03-14 | 691.54 |
| 2006-03-15 | 702.02 |
| 2006-03-16 | 704.58 |
| 2006-03-17 | 710.48 |
| 2006-03-20 | 706.81 |
| 2006-03-21 | 697.34 |
| 2006-03-22 | 696.01 |
| 2006-03-23 | 711.82 |
| 2006-03-24 | 713.12 |
| 2006-03-27 | 718.07 |
| 2006-03-28 | 706.18 |
| 2006-03-29 | 696.20 |
| 2006-03-30 | 712.34 |
| 2006-03-31 | 708.42 |
| 2006-04-03 | 719.14 |
| 2006-04-04 | 723.58 |
| 2006-04-05 | 714.28 |
| 2006-04-06 | 704.65 |
| 2006-04-07 | 703.16 |
| 2006-04-10 | 694.84 |
| 2006-04-11 | 692.02 |
| 2006-04-12 | 691.82 |
| 2006-04-13 | 687.87 |
| 2006-04-14 | . |
| 2006-04-17 | 684.73 |
| 2006-04-18 | 678.26 |
| 2006-04-19 | 686.03 |
| 2006-04-20 | 685.67 |
| 2006-04-21 | 690.73 |
| 2006-04-24 | 685.54 |
| 2006-04-25 | 690.55 |
| 2006-04-26 | 683.52 |
| 2006-04-27 | 686.55 |
| 2006-04-28 | 694.84 |
| 2006-05-01 | 699.57 |
| 2006-05-02 | 703.17 |
| 2006-05-03 | 719.80 |
| 2006-05-04 | 721.55 |
| 2006-05-05 | 739.32 |
| 2006-05-08 | 720.27 |
| 2006-05-09 | 710.98 |
| 2006-05-10 | 702.53 |
| 2006-05-11 | 696.83 |
| 2006-05-12 | 676.42 |
| 2006-05-15 | 644.85 |
| 2006-05-16 | 644.38 |
| 2006-05-17 | 641.40 |
| 2006-05-18 | 638.45 |
| 2006-05-19 | 626.91 |
| 2006-05-22 | 611.45 |
| 2006-05-23 | 603.45 |
| 2006-05-24 | 599.61 |
| 2006-05-25 | 602.08 |
| 2006-05-26 | 620.23 |
| 2006-05-29 | . |
| 2006-05-30 | 621.33 |
| 2006-05-31 | 612.28 |
| 2006-06-01 | 617.95 |
| 2006-06-02 | 623.30 |
| 2006-06-05 | 629.38 |
| 2006-06-06 | 598.02 |
| 2006-06-07 | 596.55 |
| 2006-06-08 | 568.08 |
| 2006-06-09 | 590.01 |
| 2006-06-12 | 580.86 |
| 2006-06-13 | 554.95 |
| 2006-06-14 | 557.41 |
| 2006-06-15 | 577.86 |
| 2006-06-16 | 579.34 |
| 2006-06-19 | 585.31 |
| 2006-06-20 | 570.75 |
| 2006-06-21 | 572.45 |
| 2006-06-22 | 560.57 |
| 2006-06-23 | 541.80 |
| 2006-06-26 | 523.94 |
| 2006-06-27 | 529.49 |
| 2006-06-28 | 537.26 |
| 2006-06-29 | 541.63 |
| 2006-06-30 | 552.88 |
| 2006-07-03 | 567.02 |
| 2006-07-04 | . |
| 2006-07-05 | 568.33 |
| 2006-07-06 | 571.05 |
| 2006-07-07 | 575.12 |
| 2006-07-10 | 567.72 |
| 2006-07-11 | 568.35 |
| 2006-07-12 | 565.49 |
| 2006-07-13 | 545.84 |
| 2006-07-14 | 544.84 |
| 2006-07-17 | 528.87 |
| 2006-07-18 | 538.63 |
| 2006-07-19 | 550.35 |
| 2006-07-20 | 565.43 |
| 2006-07-21 | 556.00 |
| 2006-07-24 | 564.79 |
| 2006-07-25 | 565.58 |
| 2006-07-26 | 569.47 |
| 2006-07-27 | 588.77 |
| 2006-07-28 | 581.71 |
#2006-07-31| 583.76
#2006-08-01| 577.73
#2006-08-02| 582.35
#2006-08-03| 582.18
#2006-08-04| 591.18
#2006-08-07| 587.86
#2006-08-08| 594.03
#2006-08-09| 597.64
#2006-08-10| 586.88
#2006-08-11| 595.54
#2006-08-14| 586.70
#2006-08-15| 597.11
#2006-08-16| 605.08
#2006-08-17| 617.41
#2006-08-18| 601.41
#2006-08-21| 602.37
#2006-08-22| 591.27
#2006-08-23| 595.53
#2006-08-24| 607.73
#2006-08-25| 612.88
#2006-08-28| 621.47
#2006-08-29| 619.01
#2006-08-30| 631.40
#2006-08-31| 614.69
#2006-09-01| 616.98
#2006-09-04| .
#2006-09-05| 615.50
#2006-09-06| 609.61
#2006-09-07| 591.45
#2006-09-08| 595.11
#2006-09-11| 592.75
#2006-09-12| 601.34
#2006-09-13| 610.35
#2006-09-14| 611.33
#2006-09-15| 617.41
#2006-09-18| 628.04
#2006-09-19| 643.11
#2006-09-20| 638.17
#2006-09-21| 633.83
#2006-09-22| 622.54
#2006-09-25| 617.19
#2006-09-26| 623.39
#2006-09-27| 627.31
#2006-09-28| 626.26
#2006-09-29| 627.59
#2006-10-02| 627.20
#2006-10-03| 620.30
#2006-10-04| 613.72
#2006-10-05| 621.52
#2006-10-06| 624.26
#2006-10-09| 634.27
#2006-10-10| 635.08
#2006-10-11| 630.19
#2006-10-12| 645.72
#2006-10-13| 653.21
#2006-10-16| 661.25
#2006-10-17| 641.36
#2006-10-18| 646.47
#2006-10-19| 652.35
#2006-10-20| 655.83
#2006-10-23| 645.71
#2006-10-24| 643.96
#2006-10-25| 643.63
#2006-10-26| 648.64
#2006-10-27| 651.43
#2006-10-30| 656.79
#2006-10-31| 672.28
#2006-11-01| 688.02
#2006-11-02| 679.63
#2006-11-03| 691.32
#2006-11-06| 686.15
#2006-11-07| 695.35
#2006-11-08| 695.38
#2006-11-09| 699.09
#2006-11-10| 706.00
#2006-11-13| 709.59
#2006-11-14| 714.43
#2006-11-15| 713.74
#2006-11-16| 701.36
#2006-11-17| 689.09
#2006-11-20| 693.97
#2006-11-21| 694.03
#2006-11-22| 710.90
#2006-11-23| .
#2006-11-24| 720.87
#2006-11-27| 726.10
#2006-11-28| 712.19
#2006-11-29| 721.06
#2006-11-30| 717.23
#2006-12-01| 719.31
#2006-12-04| 723.07
#2006-12-05| 727.20
#2006-12-06| 735.77
#2006-12-07| 744.09
#2006-12-08| 737.86
#2006-12-11| 740.70
#2006-12-12| 749.11
#2006-12-13| 750.13
#2006-12-14| 755.00
#2006-12-15| 763.24
#2006-12-18| 784.40
#2006-12-19| 769.56
#2006-12-20| 779.12
#2006-12-21| 795.61
#2006-12-22| 801.07
#2006-12-25| .
#2006-12-26| 796.03
#2006-12-27| 806.69
#2006-12-28| 801.85
#2006-12-29| 801.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 809.96
#2007-01-04| 796.31
#2007-01-05| 783.53
#2007-01-08| 793.81
#2007-01-09| 786.06
#2007-01-10| 769.59
#2007-01-11| 783.70
#2007-01-12| 789.12
#2007-01-15| .
#2007-01-16| 795.81
#2007-01-17| 796.24
#2007-01-18| 802.98
#2007-01-19| 791.26
#2007-01-22| 796.52
#2007-01-23| 786.73
#2007-01-24| 784.69
#2007-01-25| 785.16
#2007-01-26| 782.54
#2007-01-29| 779.85
#2007-01-30| 795.21
#2007-01-31| 811.63
#2007-02-01| 823.40
#2007-02-02| 816.96
#2007-02-05| 812.79
#2007-02-06| 827.22
#2007-02-07| 830.91
#2007-02-08| 835.38
#2007-02-09| 838.40
#2007-02-12| 827.48
#2007-02-13| 833.59
#2007-02-14| 858.42
#2007-02-15| 869.49
#2007-02-16| 879.14
#2007-02-19| .
#2007-02-20| 883.86
#2007-02-21| 886.10
#2007-02-22| 900.62
#2007-02-23| 894.07
#2007-02-26| 890.52
#2007-02-27| 859.82
#2007-02-28| 836.98
#2007-03-01| 825.01
#2007-03-02| 825.62
#2007-03-05| 798.48
#2007-03-06| 804.36
#2007-03-07| 813.33
#2007-03-08| 821.60
#2007-03-09| 835.45
#2007-03-12| 844.83
#2007-03-13| 830.83
#2007-03-14| 803.31
#2007-03-15| 834.54
#2007-03-16| 833.54
#2007-03-19| 840.61
#2007-03-20| 838.54
#2007-03-21| 844.07
#2007-03-22| 871.61
#2007-03-23| 876.44
#2007-03-26| 874.12
#2007-03-27| 861.98
#2007-03-28| 846.75
#2007-03-29| 863.29
#2007-03-30| 884.22
#2007-04-02| 878.42
#2007-04-03| 887.59
#2007-04-04| 882.38
#2007-04-05| 888.96
#2007-04-06| .
#2007-04-09| 890.28
#2007-04-10| 897.88
#2007-04-11| 896.90
#2007-04-12| 896.59
#2007-04-13| 910.79
#2007-04-16| 939.08
#2007-04-17| 943.19
#2007-04-18| 942.76
#2007-04-19| 944.14
#2007-04-20| 947.18
#2007-04-23| 945.10
#2007-04-24| 934.80
#2007-04-25| 935.52
#2007-04-26| 939.14
#2007-04-27| 938.35
#2007-04-30| 940.75
#2007-05-01| 941.42
#2007-05-02| 939.46
#2007-05-03| 944.13
#2007-05-04| 945.91
#2007-05-07| 944.95
#2007-05-08| 946.46
#2007-05-09| 948.88
#2007-05-10| 940.28
#2007-05-11| 940.51
#2007-05-14| 940.92
#2007-05-15| 931.99
#2007-05-16| 925.09
#2007-05-17| 910.33
#2007-05-18| 915.82
#2007-05-21| 914.63
#2007-05-22| 922.48
#2007-05-23| 935.23
#2007-05-24| 906.23
#2007-05-25| 899.34
#2007-05-28| .
#2007-05-29| 927.85
#2007-05-30| 906.50
#2007-05-31| 920.25
#2007-06-01| 923.27
#2007-06-04| 907.41
#2007-06-05| 908.51
#2007-06-06| 909.56
#2007-06-07| 901.26
#2007-06-08| 889.64
#2007-06-11| 903.87
#2007-06-12| 884.28
#2007-06-13| 888.99
#2007-06-14| 905.50
#2007-06-15| 910.26
#2007-06-18| 920.75
#2007-06-19| 912.73
#2007-06-20| 920.76
#2007-06-21| 900.79
#2007-06-22| 903.50
#2007-06-25| 881.58
#2007-06-26| 877.02
#2007-06-27| 885.25
#2007-06-28| 905.47
#2007-06-29| 907.89
#2007-07-02| 921.66
#2007-07-03| 929.63
#2007-07-04| .
#2007-07-05| 926.77
#2007-07-06| 938.26
#2007-07-09| 964.19
#2007-07-10| 959.30
#2007-07-11| 950.21
#2007-07-12| 950.58
#2007-07-13| 948.21
#2007-07-16| 959.44
#2007-07-17| 958.19
#2007-07-18| 951.10
#2007-07-19| 966.17
#2007-07-20| 979.66
#2007-07-23| 990.20
#2007-07-24| 987.00
#2007-07-25| 973.69
#2007-07-26| 957.13
#2007-07-27| 936.66
#2007-07-30| 929.66
#2007-07-31| 937.57
#2007-08-01| 903.89
#2007-08-02| 908.99
#2007-08-03| 915.00
#2007-08-06| 899.03
#2007-08-07| 917.70
#2007-08-08| 950.72
#2007-08-09| 942.97
#2007-08-10| 913.21
#2007-08-13| 921.10
#2007-08-14| 909.37
#2007-08-15| 889.52
#2007-08-16| 845.00
#2007-08-17| 844.99
#2007-08-20| 874.31
#2007-08-21| 855.95
#2007-08-22| 882.16
#2007-08-23| 881.46
#2007-08-24| 880.88
#2007-08-27| 900.97
#2007-08-28| 901.55
#2007-08-29| 912.18
#2007-08-30| 944.68
#2007-08-31| 946.18
#2007-09-03| .
#2007-09-04| 939.67
#2007-09-05| 937.04
#2007-09-06| 952.29
#2007-09-07| 928.66
#2007-09-10| 939.15
#2007-09-11| 972.90
#2007-09-12| 974.11
#2007-09-13| 981.87
#2007-09-14| 976.34
#2007-09-17| 966.64
#2007-09-18| 970.89
#2007-09-19| 985.19
#2007-09-20| 985.59
#2007-09-21| 976.36
#2007-09-24| 976.92
#2007-09-25| 971.00
#2007-09-26| 974.49
#2007-09-27| 985.92
#2007-09-28| 974.47
#2007-10-01| 975.92
#2007-10-02|1005.61
#2007-10-03|1030.04
#2007-10-04|1036.66
#2007-10-05|1043.15
#2007-10-08|1047.09
#2007-10-09|1045.46
#2007-10-10|1019.85
#2007-10-11|1030.37
#2007-10-12|1045.35
#2007-10-15|1049.66
#2007-10-16|1036.78
#2007-10-17|1053.38
#2007-10-18|1056.81
#2007-10-19|1060.94
#2007-10-22|1046.24
#2007-10-23|1072.45
#2007-10-24|1074.50
#2007-10-25|1108.02
#2007-10-26|1165.01
#2007-10-29|1143.61
#2007-10-30|1138.56
#2007-10-31|1151.36
#2007-11-01|1145.67
#2007-11-02|1144.19
#2007-11-05|1137.28
#2007-11-06|1147.19
#2007-11-07|1153.05
#2007-11-08|1150.89
#2007-11-09|1140.54
#2007-11-12|1130.75
#2007-11-13|1127.70
#2007-11-14|1148.41
#2007-11-15|1137.01
#2007-11-16|1110.90
#2007-11-19|1110.52
#2007-11-20|1145.17
#2007-11-21|1112.47
#2007-11-22| .
#2007-11-23|1122.34
#2007-11-26|1097.35
#2007-11-27|1071.79
#2007-11-28|1111.97
#2007-11-29|1158.50
#2007-11-30|1162.23
#2007-12-03|1167.25
#2007-12-04|1163.39
#2007-12-05|1161.94
#2007-12-06|1193.16
#2007-12-07|1188.29
#2007-12-10|1184.60
#2007-12-11|1174.84
#2007-12-12|1162.23
#2007-12-13|1139.61
#2007-12-14|1108.53
#2007-12-17|1097.94
#2007-12-18|1083.66
#2007-12-19|1077.71
#2007-12-20|1085.34
#2007-12-21|1121.84
#2007-12-24|1140.05
#2007-12-25| .
#2007-12-26|1136.66
#2007-12-27|1163.51
#2007-12-28|1158.55
#2007-12-31|1131.22
#2008-01-01| .
#2008-01-02|1158.95
#2008-01-03|1134.94
#2008-01-04|1133.27
#2008-01-07|1131.61
#2008-01-08|1139.51
#2008-01-09|1118.08
#2008-01-10|1090.81
#2008-01-11|1083.78
#2008-01-14|1114.94
#2008-01-15|1100.49
#2008-01-16|1048.69
#2008-01-17|1055.09
#2008-01-18|1043.44
#2008-01-21| .
#2008-01-22| 983.74
#2008-01-23| 982.82
#2008-01-24|1015.64
#2008-01-25|1013.63
#2008-01-28| 999.67
#2008-01-29|1028.25
#2008-01-30|1032.67
#2008-01-31|1019.11
#2008-02-01|1062.04
#2008-02-04|1065.99
#2008-02-05|1019.31
#2008-02-06| 983.90
#2008-02-07| 954.39
#2008-02-08| 956.45
#2008-02-11| 940.59
#2008-02-12| 976.97
#2008-02-13| 979.43
#2008-02-14|1005.32
#2008-02-15|1007.52
#2008-02-18| .
#2008-02-19|1020.32
#2008-02-20| 974.92
#2008-02-21| 994.02
#2008-02-22| 997.51
#2008-02-25|1020.02
#2008-02-26|1069.96
#2008-02-27|1066.03
#2008-02-28|1057.39
#2008-02-29|1042.42
#2008-03-03|1013.81
#2008-03-04|1002.16
#2008-03-05|1008.84
#2008-03-06|1004.63
#2008-03-07|1004.51
#2008-03-10|1005.26
#2008-03-11|1039.96
#2008-03-12|1069.40
#2008-03-13|1036.00
#2008-03-14|1043.07
#2008-03-17| 996.46
#2008-03-18|1015.49
#2008-03-19|1040.39
#2008-03-20|1003.62
#2008-03-21| .
#2008-03-24|1011.00
#2008-03-25|1049.81
#2008-03-26|1039.86
#2008-03-27|1031.01
#2008-03-28|1019.41
#2008-03-31| 987.35
#2008-04-01|1022.10
#2008-04-02|1050.21
#2008-04-03|1044.61
#2008-04-04|1060.88
#2008-04-07|1060.85
#2008-04-08|1068.92
#2008-04-09|1068.02
#2008-04-10|1074.76
#2008-04-11|1072.59
#2008-04-14|1050.75
#2008-04-15|1055.37
#2008-04-16|1065.02
#2008-04-17|1069.97
#2008-04-18|1068.68
#2008-04-21|1064.61
#2008-04-22|1095.80
#2008-04-23|1095.82
#2008-04-24|1075.67
#2008-04-25|1110.49
#2008-04-28|1119.51
#2008-04-29|1133.19
#2008-04-30|1140.22
#2008-05-01|1129.94
#2008-05-02|1135.99
#2008-05-05|1156.01
#2008-05-06|1200.54
#2008-05-07|1198.17
#2008-05-08|1176.38
#2008-05-09|1160.79
#2008-05-12|1194.98
#2008-05-13|1195.50
#2008-05-14|1174.49
#2008-05-15|1149.93
#2008-05-16|1163.66
#2008-05-19|1190.69
#2008-05-20|1187.08
#2008-05-21|1185.27
#2008-05-22|1177.09
#2008-05-23|1177.85
#2008-05-26| .
#2008-05-27|1114.10
#2008-05-28|1113.65
#2008-05-29|1168.16
#2008-05-30|1171.56
#2008-06-02|1147.85
#2008-06-03|1133.42
#2008-06-04|1131.84
#2008-06-05|1116.69
#2008-06-06|1110.69
#2008-06-09|1076.08
#2008-06-10|1062.12
#2008-06-11|1037.19
#2008-06-12|1052.41
#2008-06-13|1057.31
#2008-06-16|1067.33
#2008-06-17|1052.28
#2008-06-18|1029.04
#2008-06-19|1034.67
#2008-06-20|1012.11
#2008-06-23|1003.83
#2008-06-24| 994.17
#2008-06-25|1039.86
#2008-06-26|1036.42
#2008-06-27|1037.16
#2008-06-30|1020.83
#2008-07-01|1000.83
#2008-07-02| 998.35
#2008-07-03|1004.21
#2008-07-04| .
#2008-07-07|1030.40
#2008-07-08|1017.16
#2008-07-09|1034.52
#2008-07-10|1008.64
#2008-07-11| 991.55
#2008-07-14| 988.11
#2008-07-15| 989.25
#2008-07-16| 993.83
#2008-07-17|1061.23
#2008-07-18|1042.08
#2008-07-21|1020.32
#2008-07-22|1005.02
#2008-07-23|1023.34
#2008-07-24|1030.81
#2008-07-25|1016.59
#2008-07-28|1031.03
#2008-07-29|1022.39
#2008-07-30|1031.28
#2008-07-31|1038.78
#2008-08-01|1021.21
#2008-08-04|1012.35
#2008-08-05|1017.12
#2008-08-06|1015.03
#2008-08-07| 993.93
#2008-08-08| 989.94
#2008-08-11| 976.83
#2008-08-12| 958.06
#2008-08-13| 942.82
#2008-08-14| 971.33
#2008-08-15| 969.90
#2008-08-18| 973.23
#2008-08-19| 946.43
#2008-08-20| 933.28
#2008-08-21| 948.48
#2008-08-22| 949.35
#2008-08-25| 936.96
#2008-08-26| 921.43
#2008-08-27| 932.03
#2008-08-28| 959.78
#2008-08-29| 961.30
#2008-09-01| .
#2008-09-02| 948.24
#2008-09-03| 948.67
#2008-09-04| 916.86
#2008-09-05| 898.35
#2008-09-08| 935.66
#2008-09-09| 914.65
#2008-09-10| 894.37
#2008-09-11| 874.64
#2008-09-12| 889.28
#2008-09-15| 879.12
#2008-09-16| 859.64
#2008-09-17| 835.84
#2008-09-18| 786.85
#2008-09-19| 873.31
#2008-09-22| 883.37
#2008-09-23| 818.70
#2008-09-24| 821.45
#2008-09-25| 830.87
#2008-09-26| 815.41
#2008-09-29| 800.75
#2008-09-30| 834.71
#2008-10-01| 818.84
#2008-10-02| 806.39
#2008-10-03| 801.26
#2008-10-06| 740.18
#2008-10-07| 738.08
#2008-10-08| 710.08
#2008-10-09| 731.63
#2008-10-10| 697.10
#2008-10-13| 721.20
#2008-10-14| 743.41
#2008-10-15| 694.53
#2008-10-16| 638.49
#2008-10-17| 637.65
#2008-10-20| 643.45
#2008-10-21| 627.92
#2008-10-22| 579.98
#2008-10-23| 566.90
#2008-10-24| 538.96
#2008-10-27| 557.22
#2008-10-28| 603.70
#2008-10-29| 653.24
#2008-10-30| 663.78
#2008-10-31| 697.12
#2008-11-03| 711.73
#2008-11-04| 753.70
#2008-11-05| 735.75
#2008-11-06| 714.88
#2008-11-07| 700.54
#2008-11-10| 725.65
#2008-11-11| 695.33
#2008-11-12| 669.83
#2008-11-13| 666.31
#2008-11-14| 693.13
#2008-11-17| 681.27
#2008-11-18| 661.64
#2008-11-19| 631.71
#2008-11-20| 600.62
#2008-11-21| 593.00
#2008-11-24| 623.08
#2008-11-25| 650.53
#2008-11-26| 657.54
#2008-11-27| .
#2008-11-28| 656.10
#2008-12-01| 635.10
#2008-12-02| 599.02
#2008-12-03| 602.01
#2008-12-04| 619.65
#2008-12-05| 596.31
#2008-12-08| 630.46
#2008-12-09| 636.35
#2008-12-10| 668.92
#2008-12-11| 666.22
#2008-12-12| 643.89
#2008-12-15| 651.03
#2008-12-16| 653.99
#2008-12-17| 690.96
#2008-12-18| 706.60
#2008-12-19| 679.99
#2008-12-22| 667.18
#2008-12-23| 681.28
#2008-12-24| 682.22
#2008-12-25| .
#2008-12-26| 682.90
#2008-12-29| 703.38
#2008-12-30| 727.69
#2008-12-31| 735.79
#2009-01-01| .
#2009-01-02| 717.06
#2009-01-05| 740.24
#2009-01-06| 753.20
#2009-01-07| 727.52
#2009-01-08| 697.83
#2009-01-09| 686.61
#2009-01-12| 667.61
#2009-01-13| 658.97
#2009-01-14| 633.18
#2009-01-15| 642.46
#2009-01-16| 661.64
#2009-01-19| .
#2009-01-20| 635.04
#2009-01-21| 624.54
#2009-01-22| 631.08
#2009-01-23| 603.25
#2009-01-26| 620.05
#2009-01-27| 646.48
#2009-01-28| 658.54
#2009-01-29| 644.11
#2009-01-30| 629.62
#2009-02-02| 614.25
#2009-02-03| 628.86
#2009-02-04| 632.76
#2009-02-05| 625.28
#2009-02-06| 652.89
#2009-02-09| 664.14
#2009-02-10| 653.10
#2009-02-11| 645.97
#2009-02-12| 633.79
#2009-02-13| 635.16
#2009-02-16| .
#2009-02-17| 603.93
#2009-02-18| 600.82
#2009-02-19| 599.88
#2009-02-20| 577.48
#2009-02-23| 600.02
#2009-02-24| 605.24
#2009-02-25| 603.88
#2009-02-26| 615.67
#2009-02-27| 587.99
#2009-03-02| 576.34
#2009-03-03| 572.07
#2009-03-04| 576.34
#2009-03-05| 566.36
#2009-03-06| 563.64
#2009-03-09| 558.78
#2009-03-10| 568.70
#2009-03-11| 602.76
#2009-03-12| 615.27
#2009-03-13| 631.93
#2009-03-16| 642.66
#2009-03-17| 633.36
#2009-03-18| 629.94
#2009-03-19| 671.94
#2009-03-20| 677.86
#2009-03-23| 692.03
#2009-03-24| 695.89
#2009-03-25| 706.55
#2009-03-26| 717.82
#2009-03-27| 688.36
#2009-03-30| 672.05
#2009-03-31| 690.58
#2009-04-01| 712.14
#2009-04-02| 739.07
#2009-04-03| 726.69
#2009-04-06| 736.00
#2009-04-07| 727.84
#2009-04-08| 731.01
#2009-04-09| 744.60
#2009-04-10| .
#2009-04-13| 748.57
#2009-04-14| 752.58
#2009-04-15| 735.24
#2009-04-16| 745.01
#2009-04-17| 747.69
#2009-04-20| 736.46
#2009-04-21| 718.64
#2009-04-22| 728.79
#2009-04-23| 739.06
#2009-04-24| 775.22
#2009-04-27| 777.73
#2009-04-28| 799.28
#2009-04-29| 803.63
#2009-04-30| 799.82
#2009-05-01| 800.51
#2009-05-04| 846.15
#2009-05-05| 837.95
#2009-05-06| 827.60
#2009-05-07| 818.59
#2009-05-08| 815.74
#2009-05-11| 809.50
#2009-05-12| 816.31
#2009-05-13| 798.27
#2009-05-14| 809.76
#2009-05-15| 818.41
#2009-05-18| 824.53
#2009-05-19| 860.79
#2009-05-20| 891.23
#2009-05-21| 861.54
#2009-05-22| 876.73
#2009-05-25| .
#2009-05-26| 894.80
#2009-05-27| 881.93
#2009-05-28| 880.19
#2009-05-29| 865.37
#2009-06-01| 909.18
#2009-06-02| 922.69
#2009-06-03| 898.75
#2009-06-04| 887.72
#2009-06-05| 883.85
#2009-06-08| 882.10
#2009-06-09| 890.76
#2009-06-10| 884.80
#2009-06-11| 897.76
#2009-06-12| 894.95
#2009-06-15| 899.84
#2009-06-16| 909.99
#2009-06-17| 875.46
#2009-06-18| 867.88
#2009-06-19| 887.95
#2009-06-22| 868.75
#2009-06-23| 865.28
#2009-06-24| 891.43
#2009-06-25| 874.67
#2009-06-26| 890.83
#2009-06-29| 891.78
#2009-06-30| 900.28
#2009-07-01| 908.78
#2009-07-02| 905.66
#2009-07-03| .
#2009-07-06| 889.05
#2009-07-07| 901.56
#2009-07-08| 875.47
#2009-07-09| 877.12
#2009-07-10| 872.05
#2009-07-13| 866.75
#2009-07-14| 885.78
#2009-07-15| 920.79
#2009-07-16| 937.70
#2009-07-17| 938.95
#2009-07-20| 953.10
#2009-07-21| 978.63
#2009-07-22| 978.19
#2009-07-23| 967.88
#2009-07-24| 954.60
#2009-07-27| 962.73
#2009-07-28| 955.30
#2009-07-29| 945.56
#2009-07-30| 964.65
#2009-07-31| 966.14
#2009-08-03| 977.28
#2009-08-04| 968.11
#2009-08-05| 952.15
#2009-08-06| 955.30
#2009-08-07| 968.43
#2009-08-10| 965.51
#2009-08-11| 958.32
#2009-08-12| 958.74
#2009-08-13| 969.87
#2009-08-14| 968.87
#2009-08-17| 934.95
#2009-08-18| 951.89
#2009-08-19| 944.13
#2009-08-20| 953.88
#2009-08-21| 964.76
#2009-08-24| 981.99
#2009-08-25| 979.71
#2009-08-26| 974.22
#2009-08-27| 990.53
#2009-08-28|1007.02
#2009-08-31| 982.75
#2009-09-01| 979.39
#2009-09-02| 976.35
#2009-09-03| 977.97
#2009-09-04| 982.44
#2009-09-07| .
#2009-09-08| 995.78
#2009-09-09|1014.28
#2009-09-10|1006.44
#2009-09-11|1014.73
#2009-09-14| 993.84
#2009-09-15|1004.46
#2009-09-16|1023.70
#2009-09-17|1023.91
#2009-09-18|1019.57
#2009-09-21|1009.41
#2009-09-22|1018.96
#2009-09-23|1016.95
#2009-09-24|1013.17
#2009-09-25|1014.82
#2009-09-28|1003.24
#2009-09-29|1000.31
#2009-09-30| 979.72
#2009-10-01|1003.40
#2009-10-02|1015.48
#2009-10-05|1009.13
#2009-10-06|1018.13
#2009-10-07|1028.32
#2009-10-08|1036.98
#2009-10-09|1021.85
#2009-10-12|1042.47
#2009-10-13|1024.66
#2009-10-14|1038.60
#2009-10-15|1051.44
#2009-10-16|1028.01
#2009-10-19|1030.24
#2009-10-20|1024.97
#2009-10-21|1031.85
#2009-10-22|1033.90
#2009-10-23|1029.43
#2009-10-26|1023.82
#2009-10-27| 995.56
#2009-10-28| 966.21
#2009-10-29| 957.23
#2009-10-30| 956.51
#2009-11-02| 938.12
#2009-11-03| 929.69
#2009-11-04| 942.11
#2009-11-05| 955.19
#2009-11-06| 960.66
#2009-11-09| 964.25
#2009-11-10| 961.61
#2009-11-11| 969.30
#2009-11-12| 976.05
#2009-11-13| 983.25
#2009-11-16| 976.90
#2009-11-17| 971.34
#2009-11-18| 963.04
#2009-11-19| 948.59
#2009-11-20| 945.40
#2009-11-23| 951.37
#2009-11-24| 946.46
#2009-11-25| 955.47
#2009-11-26| .
#2009-11-27| 933.42
#2009-11-30| 939.88
#2009-12-01| 962.94
#2009-12-02| 956.13
#2009-12-03| 945.65
#2009-12-04| 939.99
#2009-12-07| 944.53
#2009-12-08| 928.45
#2009-12-09| 896.65
#2009-12-10| 917.01
#2009-12-11| 918.30
#2009-12-14| 949.78
#2009-12-15| 925.51
#2009-12-16| 928.61
#2009-12-17| 920.38
#2009-12-18| 923.79
#2009-12-21| 909.22
#2009-12-22| 920.58
#2009-12-23| 935.31
#2009-12-24| 941.48
#2009-12-25| .
#2009-12-28| 950.32
#2009-12-29| 953.14
#2009-12-30| 945.98
#2009-12-31| 960.57
#2010-01-01| .
#2010-01-04| 959.80
#2010-01-05| 948.16
#2010-01-06| 946.86
#2010-01-07| 929.77
#2010-01-08| 935.84
#2010-01-11| 933.01
#2010-01-12| 917.21
#2010-01-13| 928.48
#2010-01-14| 927.64
#2010-01-15| 935.56
#2010-01-18| .
#2010-01-19| 937.25
#2010-01-20| 923.56
#2010-01-21| 925.57
#2010-01-22| 921.68
#2010-01-25| 919.18
#2010-01-26| 900.75
#2010-01-27| 894.38
#2010-01-28| 906.02
#2010-01-29| 921.81
#2010-02-01| 935.14
#2010-02-02| 946.79
#2010-02-03| 953.02
#2010-02-04| 934.61
#2010-02-05| 923.79
#2010-02-08| 933.08
#2010-02-09| 941.97
#2010-02-10| 939.48
#2010-02-11| 950.53
#2010-02-12| 939.94
#2010-02-15| .
#2010-02-16| 942.67
#2010-02-17| 943.22
#2010-02-18| 950.89
#2010-02-19| 942.39
#2010-02-22| 928.67
#2010-02-23| 925.58
#2010-02-24| 928.13
#2010-02-25| 926.17
#2010-02-26| 942.69
#2010-03-01| 952.15
#2010-03-02| 968.91
#2010-03-03| 978.31
#2010-03-04| 991.50
#2010-03-05| 996.41
#2010-03-08|1000.85
#2010-03-09|1001.61
#2010-03-10|1003.95
#2010-03-11| 991.35
#2010-03-12|1006.66
#2010-03-15| 993.33
#2010-03-16|1001.16
#2010-03-17|1007.03
#2010-03-18|1024.52
#2010-03-19|1018.55
#2010-03-22|1011.30
#2010-03-23|1001.34
#2010-03-24| 996.70
#2010-03-25| 964.85
#2010-03-26| 970.86
#2010-03-29| 966.46
#2010-03-30| 962.69
#2010-03-31| 966.44
#2010-04-01| 979.11
#2010-04-02| .
#2010-04-05| 982.64
#2010-04-06| 989.76
#2010-04-07| 993.97
#2010-04-08| 992.15
#2010-04-09| 993.90
#2010-04-12|1017.88
#2010-04-13|1003.74
#2010-04-14|1015.11
#2010-04-15|1021.97
#2010-04-16|1006.02
#2010-04-19| 983.28
#2010-04-20| 996.42
#2010-04-21| 996.24
#2010-04-22| 970.86
#2010-04-23| 988.04
#2010-04-26| 992.79
#2010-04-27| 991.12
#2010-04-28| 968.56
#2010-04-29| 973.86
#2010-04-30| 978.27
#2010-05-03| 961.63
#2010-05-04| 939.20
#2010-05-05| 919.07
#2010-05-06| 905.36
#2010-05-07| 891.16
#2010-05-10| 913.94
#2010-05-11| 897.07
#2010-05-12| 913.65
#2010-05-13| 899.66
#2010-05-14| 889.76
#2010-05-17| 883.51
#2010-05-18| 893.65
#2010-05-19| 860.82
#2010-05-20| 825.72
#2010-05-21| 832.21
#2010-05-24| 859.44
#2010-05-25| 824.37
#2010-05-26| 894.58
#2010-05-27| 892.95
#2010-05-28| 885.54
#2010-05-31| .
#2010-06-01| 887.63
#2010-06-02| 878.18
#2010-06-03| 875.47
#2010-06-04| 862.28
#2010-06-07| 840.59
#2010-06-08| 836.09
#2010-06-09| 858.04
#2010-06-10| 868.72
#2010-06-11| 868.61
#2010-06-14| 890.60
#2010-06-15| 898.83
#2010-06-16| 898.19
#2010-06-17| 914.70
#2010-06-18| 920.48
#2010-06-21| 924.86
#2010-06-22| 924.04
#2010-06-23| 914.87
#2010-06-24| 884.81
#2010-06-25| 883.52
#2010-06-28| 870.75
#2010-06-29| 851.32
#2010-06-30| 837.07
#2010-07-01| 825.53
#2010-07-02| 842.71
#2010-07-05| .
#2010-07-06| 866.71
#2010-07-07| 868.51
#2010-07-08| 880.63
#2010-07-09| 892.42
#2010-07-12| 885.09
#2010-07-13| 896.91
#2010-07-14| 893.30
#2010-07-15| 906.45
#2010-07-16| 922.11
#2010-07-19| 900.93
#2010-07-20| 906.97
#2010-07-21| 929.26
#2010-07-22| 939.82
#2010-07-23| 941.06
#2010-07-26| 946.84
#2010-07-27| 953.00
#2010-07-28| 939.15
#2010-07-29| 942.24
#2010-07-30| 949.80
#2010-08-02| 974.50
#2010-08-03| 964.01
#2010-08-04| 956.88
#2010-08-05| 964.86
#2010-08-06| 966.33
#2010-08-09| 970.69
#2010-08-10| 959.87
#2010-08-11| 942.43
#2010-08-12| 945.16
#2010-08-13| 950.30
#2010-08-16| 962.67
#2010-08-17| 972.44
#2010-08-18| 963.88
#2010-08-19| 968.83
#2010-08-20| 967.35
#2010-08-23| 980.93
#2010-08-24| 969.40
#2010-08-25| 945.12
#2010-08-26| 960.99
#2010-08-27| 959.28
#2010-08-30| 960.04
#2010-08-31| 959.44
#2010-09-01| 988.00
#2010-09-02| 987.46
#2010-09-03|1003.38
#2010-09-06| .
#2010-09-07| 987.16
#2010-09-08| 994.28
#2010-09-09|1002.86
#2010-09-10|1011.23
#2010-09-13|1024.71
#2010-09-14|1016.82
#2010-09-15|1006.93
#2010-09-16|1010.76
#2010-09-17|1007.75
#2010-09-20|1029.94
#2010-09-21|1033.42
#2010-09-22|1041.65
#2010-09-23|1044.44
#2010-09-24|1050.32
#2010-09-27|1035.20
#2010-09-28|1037.48
#2010-09-29|1053.34
#2010-09-30|1058.57
#2010-10-01|1064.59
#2010-10-04|1058.82
#2010-10-05|1080.08
#2010-10-06|1085.43
#2010-10-07|1075.81
#2010-10-08|1093.76
#2010-10-11|1089.15
#2010-10-12|1081.18
#2010-10-13|1093.62
#2010-10-14|1103.64
#2010-10-15|1090.13
#2010-10-18|1083.95
#2010-10-19|1056.79
#2010-10-20|1042.79
#2010-10-21|1070.65
#2010-10-22|1057.64
#2010-10-25|1060.72
#2010-10-26|1060.77
#2010-10-27|1035.01
#2010-10-28|1047.86
#2010-10-29|1061.58
#2010-11-01|1046.94
#2010-11-02|1063.12
#2010-11-03|1078.18
#2010-11-04|1079.33
#2010-11-05|1085.77
#2010-11-08|1069.23
#2010-11-09|1077.24
#2010-11-10|1077.20
#2010-11-11|1074.19
#2010-11-12|1076.39
#2010-11-15|1081.11
#2010-11-16|1067.05
#2010-11-17|1077.37
#2010-11-18|1071.49
#2010-11-19|1073.34
#2010-11-22|1085.91
#2010-11-23|1040.87
#2010-11-24|1048.51
#2010-11-25| .
#2010-11-26|1038.03
#2010-11-29|1025.56
#2010-11-30|1012.97
#2010-12-01|1028.45
#2010-12-02|1061.40
#2010-12-03|1072.35
#2010-12-06|1086.83
#2010-12-07|1079.69
#2010-12-08|1085.32
#2010-12-09|1089.80
#2010-12-10|1082.02
#2010-12-13|1074.29
#2010-12-14|1071.48
#2010-12-15|1074.08
#2010-12-16|1069.78
#2010-12-17|1077.01
#2010-12-20|1082.55
#2010-12-21|1109.99
#2010-12-22|1110.98
#2010-12-23|1117.78
#2010-12-24| .
#2010-12-27|1112.75
#2010-12-28|1126.35
#2010-12-29|1132.68
#2010-12-30|1147.23
#2010-12-31|1152.72
#2011-01-03|1152.62
#2011-01-04|1138.70
#2011-01-05|1127.37
#2011-01-06|1111.14
#2011-01-07|1114.21
#2011-01-10|1103.39
#2011-01-11|1106.03
#2011-01-12|1111.20
#2011-01-13|1111.23
#2011-01-14|1113.15
#2011-01-17| .
#2011-01-18|1094.73
#2011-01-19|1071.42
#2011-01-20|1049.68
#2011-01-21|1069.65
#2011-01-24|1077.02
#2011-01-25|1065.40
#2011-01-26|1057.91
#2011-01-27|1046.82
#2011-01-28|1019.83
#2011-01-31| 995.19
#2011-02-01|1013.85
#2011-02-02|1030.55
#2011-02-03|1028.69
#2011-02-04|1024.47
#2011-02-07|1012.68
#2011-02-08|1031.58
#2011-02-09|1014.41
#2011-02-10| 991.54
#2011-02-11|1000.59
#2011-02-14|1006.86
#2011-02-15| 997.25
#2011-02-16|1008.25
#2011-02-17|1011.03
#2011-02-18|1018.18
#2011-02-21| .
#2011-02-22|1008.63
#2011-02-23| 990.38
#2011-02-24| 985.83
#2011-02-25| 997.26
#2011-02-28|1019.68
#2011-03-01|1014.25
#2011-03-02|1027.41
#2011-03-03|1033.39
#2011-03-04|1026.14
#2011-03-07|1046.02
#2011-03-08|1037.65
#2011-03-09|1070.18
#2011-03-10|1048.25
#2011-03-11|1068.93
#2011-03-14|1075.68
#2011-03-15|1025.99
#2011-03-16|1038.53
#2011-03-17|1042.51
#2011-03-18|1044.59
#2011-03-21|1054.24
#2011-03-22|1065.46
#2011-03-23|1063.13
#2011-03-24|1094.66
#2011-03-25|1090.83
#2011-03-28|1104.90
#2011-03-29|1138.04
#2011-03-30|1169.88
#2011-03-31|1154.95
#2011-04-01|1170.21
#2011-04-04|1179.93
#2011-04-05|1169.67
#2011-04-06|1180.96
#2011-04-07|1168.98
#2011-04-08|1167.52
#2011-04-11|1172.35
#2011-04-12|1147.28
#2011-04-13|1148.16
#2011-04-14|1131.81
#2011-04-15|1129.78
#2011-04-18|1094.73
#2011-04-19|1119.92
#2011-04-20|1160.57
#2011-04-21|1173.59
#2011-04-22| .
#2011-04-25|1170.86
#2011-04-26|1181.77
#2011-04-27|1188.14
#2011-04-28|1202.87
#2011-04-29|1223.91
#2011-05-02|1229.57
#2011-05-03|1202.96
#2011-05-04|1195.22
#2011-05-05|1176.87
#2011-05-06|1174.56
#2011-05-09|1164.60
#2011-05-10|1163.48
#2011-05-11|1149.73
#2011-05-12|1126.14
#2011-05-13|1123.89
#2011-05-16|1138.59
#2011-05-17|1123.92
#2011-05-18|1134.95
#2011-05-19|1149.56
#2011-05-20|1142.32
#2011-05-23|1118.58
#2011-05-24|1139.16
#2011-05-25|1120.89
#2011-05-26|1127.98
#2011-05-27|1149.01
#2011-05-30| .
#2011-05-31|1171.37
#2011-06-01|1171.98
#2011-06-02|1172.59
#2011-06-03|1166.98
#2011-06-06|1158.34
#2011-06-07|1167.01
#2011-06-08|1168.71
#2011-06-09|1161.67
#2011-06-10|1146.18
#2011-06-13|1137.07
#2011-06-14|1139.43
#2011-06-15|1117.47
#2011-06-16|1108.02
#2011-06-17|1116.01
#2011-06-20|1117.02
#2011-06-21|1127.49
#2011-06-22|1114.73
#2011-06-23|1097.63
#2011-06-24|1105.76
#2011-06-27|1128.63
#2011-06-28|1126.06
#2011-06-29|1139.49
#2011-06-30|1157.27
#2011-07-01|1163.78
#2011-07-04| .
#2011-07-05|1184.67
#2011-07-06|1161.73
#2011-07-07|1173.31
#2011-07-08|1148.22
#2011-07-11|1128.44
#2011-07-12|1129.52
#2011-07-13|1148.66
#2011-07-14|1149.42
#2011-07-15|1150.63
#2011-07-18|1119.45
#2011-07-19|1134.44
#2011-07-20|1139.88
#2011-07-21|1157.72
#2011-07-22|1155.62
#2011-07-25|1164.31
#2011-07-26|1168.26
#2011-07-27|1144.95
#2011-07-28|1156.24
#2011-07-29|1159.68
#2011-08-01|1164.12
#2011-08-02|1151.53
#2011-08-03|1123.82
#2011-08-04|1064.89
#2011-08-05|1070.92
#2011-08-08|1020.64
#2011-08-09| 989.99
#2011-08-10| 985.80
#2011-08-11|1015.86
#2011-08-12|1028.44
#2011-08-15|1052.53
#2011-08-16|1036.83
#2011-08-17|1048.76
#2011-08-18|1007.36
#2011-08-19|1035.47
#2011-08-22|1027.22
#2011-08-23|1022.92
#2011-08-24|1030.46
#2011-08-25|1015.71
#2011-08-26|1023.35
#2011-08-29|1067.45
#2011-08-30|1063.71
#2011-08-31|1095.79
#2011-09-01|1093.45
#2011-09-02|1078.83
#2011-09-05| .
#2011-09-06|1040.87
#2011-09-07|1074.86
#2011-09-08|1070.38
#2011-09-09|1050.63
#2011-09-12|1006.91
#2011-09-13|1009.70
#2011-09-14|1009.97
#2011-09-15|1027.48
#2011-09-16|1030.16
#2011-09-19| 989.19
#2011-09-20| 999.93
#2011-09-21| 967.70
#2011-09-22| 902.72
#2011-09-23| 896.48
#2011-09-26| 917.37
#2011-09-27| 975.28
#2011-09-28| 962.71
#2011-09-29| 933.31
#2011-09-30| 926.93
#2011-10-03| 918.93
#2011-10-04| 898.22
#2011-10-05| 916.12
#2011-10-06| 918.62
#2011-10-07| 933.28
#2011-10-10| 964.07
#2011-10-11| 946.31
#2011-10-12| 968.69
#2011-10-13| 949.33
#2011-10-14| 945.42
#2011-10-17| 948.47
#2011-10-18| 946.31
#2011-10-19| 954.28
#2011-10-20| 920.39
#2011-10-21| 939.39
#2011-10-24| 947.24
#2011-10-25| 951.35
#2011-10-26| 945.47
#2011-10-27| 990.18
#2011-10-28|1010.00
#2011-10-31| 986.40
#2011-11-01| 945.06
#2011-11-02| 968.90
#2011-11-03| 977.87
#2011-11-04| 960.25
#2011-11-07| 969.71
#2011-11-08| 983.41
#2011-11-09| 948.23
#2011-11-10| 951.94
#2011-11-11| 965.86
#2011-11-14| 959.28
#2011-11-15| 934.92
#2011-11-16| 941.18
#2011-11-17| 938.07
#2011-11-18| 931.16
#2011-11-21| 900.15
#2011-11-22| 895.94
#2011-11-23| 881.27
#2011-11-24| .
#2011-11-25| 881.55
#2011-11-28| 921.41
#2011-11-29| 912.60
#2011-11-30| 967.43
#2011-12-01| 961.24
#2011-12-02| 966.22
#2011-12-05| 974.38
#2011-12-06| 961.46
#2011-12-07| 958.66
#2011-12-08| 956.30
#2011-12-09| 963.15
#2011-12-12| 938.05
#2011-12-13| 927.23
#2011-12-14| 905.16
#2011-12-15| 910.04
#2011-12-16| 913.91
#2011-12-19| 899.01
#2011-12-20| 922.05
#2011-12-21| 912.68
#2011-12-22| 927.64
#2011-12-23| 930.26
#2011-12-26| .
#2011-12-27| 934.08
#2011-12-28| 935.88
#2011-12-29| 935.25
#2011-12-30| 948.59
#2012-01-02| .
#2012-01-03| 952.80
#2012-01-04| 921.24
#2012-01-05| 886.22
#2012-01-06| 907.49
#2012-01-09| 902.54
#2012-01-10| 907.91
#2012-01-11| 891.07
#2012-01-12| 886.07
#2012-01-13| 871.19
#2012-01-16| .
#2012-01-17| 907.83
#2012-01-18| 916.83
#2012-01-19| 923.91
#2012-01-20| 920.70
#2012-01-23| 936.58
#2012-01-24| 928.36
#2012-01-25| 921.19
#2012-01-26| 950.69
#2012-01-27| 941.84
#2012-01-30| 922.99
#2012-01-31| 945.74
#2012-02-01| 972.96
#2012-02-02| 992.44
#2012-02-03| 987.99
#2012-02-06| 964.42
#2012-02-07| 965.24
#2012-02-08| 973.57
#2012-02-09| 987.29
#2012-02-10| 963.83
#2012-02-13| 982.83
#2012-02-14| 975.32
#2012-02-15| 974.10
#2012-02-16| 952.44
#2012-02-17| 965.31
#2012-02-20| .
#2012-02-21| 973.43
#2012-02-22| 965.13
#2012-02-23| 967.61
#2012-02-24| 980.50
#2012-02-27| 967.33
#2012-02-28| 979.92
#2012-02-29| 996.72
#2012-03-01|1004.56
#2012-03-02|1001.93
#2012-03-05| 987.78
#2012-03-06| 975.27
#2012-03-07| 996.09
#2012-03-08|1011.99
#2012-03-09|1026.52
#2012-03-12|1022.89
#2012-03-13|1017.38
#2012-03-14| 997.54
#2012-03-15| 991.91
#2012-03-16|1002.07
#2012-03-19|1007.74
#2012-03-20|1003.24
#2012-03-21|1001.42
#2012-03-22| 992.78
#2012-03-23| 995.41
#2012-03-26|1005.05
#2012-03-27|1013.19
#2012-03-28|1006.41
#2012-03-29| 988.10
#2012-03-30| 984.02
#2012-04-02| 951.28
#2012-04-03| 960.99
#2012-04-04| 918.42
#2012-04-05| 928.43
#2012-04-06| .
#2012-04-09| 917.87
#2012-04-10| 911.59
#2012-04-11| 916.46
#2012-04-12| 924.52
#2012-04-13| 918.43
#2012-04-16| 905.16
#2012-04-17| 936.07
#2012-04-18| 949.36
#2012-04-19| 954.31
#2012-04-20| 954.04
#2012-04-23| 952.77
#2012-04-24| 960.96
#2012-04-25| 963.19
#2012-04-26| 958.15
#2012-04-27| 961.29
#2012-04-30| 973.26
#2012-05-01| 975.08
#2012-05-02| 972.77
#2012-05-03| 967.07
#2012-05-04| 969.55
#2012-05-07| 961.37
#2012-05-08| 945.18
#2012-05-09| 932.62
#2012-05-10| 937.48
#2012-05-11| 936.71
#2012-05-14| 909.22
#2012-05-15| 901.64
#2012-05-16| 904.21
#2012-05-17| 885.74
#2012-05-18| 878.19
#2012-05-21| 878.30
#2012-05-22| 879.60
#2012-05-23| 850.18
#2012-05-24| 864.21
#2012-05-25| 864.16
#2012-05-28| .
#2012-05-29| 883.39
#2012-05-30| 857.30
#2012-05-31| 856.83
#2012-06-01| 854.88
#2012-06-04| 864.08
#2012-06-05| 857.92
#2012-06-06| 869.10
#2012-06-07| 870.47
#2012-06-08| 859.66
#2012-06-11| 847.66
#2012-06-12| 853.27
#2012-06-13| 861.16
#2012-06-14| 852.99
#2012-06-15| 860.88
#2012-06-18| 874.04
#2012-06-19| 881.20
#2012-06-20| 880.30
#2012-06-21| 875.62
#2012-06-22| 855.38
#2012-06-25| 865.69
#2012-06-26| 876.09
#2012-06-27| 885.38
#2012-06-28| 873.15
#2012-06-29| 900.16
#2012-07-02| 909.46
#2012-07-03| 917.57
#2012-07-04| .
#2012-07-05| 921.76
#2012-07-06| 910.43
#2012-07-09| 901.68
#2012-07-10| 919.73
#2012-07-11| 910.79
#2012-07-12| 885.38
#2012-07-13| 909.22
#2012-07-16| 906.74
#2012-07-17| 904.27
#2012-07-18| 918.99
#2012-07-19| 924.54
#2012-07-20| 915.90
#2012-07-23| 878.14
#2012-07-24| 891.46
#2012-07-25| 910.56
#2012-07-26| 930.85
#2012-07-27| 957.19
#2012-07-30| 941.75
#2012-07-31| 927.73
#2012-08-01| 956.75
#2012-08-02| 948.96
#2012-08-03| 981.82
#2012-08-06| 978.66
#2012-08-07| 970.62
#2012-08-08| 962.63
#2012-08-09| 970.13
#2012-08-10| 981.53
#2012-08-13| 970.13
#2012-08-14| 976.86
#2012-08-15| 979.57
#2012-08-16| 983.36
#2012-08-17| 952.21
#2012-08-20| 971.24
#2012-08-21| 990.23
#2012-08-22| 978.52
#2012-08-23| 978.71
#2012-08-24| 976.19
#2012-08-27| 979.96
#2012-08-28| 969.43
#2012-08-29| 981.50
#2012-08-30| 971.86
#2012-08-31| 982.17
#2012-09-03| .
#2012-09-04| 979.10
#2012-09-05| 969.74
#2012-09-06|1004.67
#2012-09-07| 997.37
#2012-09-10|1004.89
#2012-09-11|1018.14
#2012-09-12| 999.95
#2012-09-13|1002.60
#2012-09-14|1023.09
#2012-09-17|1031.64
#2012-09-18|1031.23
#2012-09-19|1028.52
#2012-09-20|1018.85
#2012-09-21|1022.60
#2012-09-24|1024.49
#2012-09-25|1042.32
#2012-09-26|1027.09
#2012-09-27|1020.81
#2012-09-28|1026.07
#2012-10-01|1029.11
#2012-10-02|1007.60
#2012-10-03| 981.67
#2012-10-04| 974.43
#2012-10-05| 972.98
#2012-10-08| 923.74
#2012-10-09| 930.89
#2012-10-10| 955.05
#2012-10-11| 972.20
#2012-10-12| 974.49
#2012-10-15| 962.26
#2012-10-16| 959.88
#2012-10-17| 979.46
#2012-10-18| 978.78
#2012-10-19| 961.93
#2012-10-22| 975.01
#2012-10-23| 949.01
#2012-10-24| 950.21
#2012-10-25| 950.33
#2012-10-26| 967.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.40
#2012-11-01| 996.09
#2012-11-02|1008.45
#2012-11-05|1012.59
#2012-11-06|1024.09
#2012-11-07|1023.29
#2012-11-08|1022.13
#2012-11-09|1023.06
#2012-11-12|1027.82
#2012-11-13|1037.03
#2012-11-14|1009.30
#2012-11-15|1005.28
#2012-11-16|1005.77
#2012-11-19|1014.27
#2012-11-20|1021.84
#2012-11-21|1012.08
#2012-11-22| .
#2012-11-23|1018.10
#2012-11-26|1016.79
#2012-11-27|1014.15
#2012-11-28|1002.56
#2012-11-29|1016.13
#2012-11-30|1000.00
#2012-12-03|1009.88
#2012-12-04|1015.56
#2012-12-05|1014.84
#2012-12-06|1025.52
#2012-12-07|1032.13
#2012-12-10|1038.91
#2012-12-11|1025.70
#2012-12-12|1031.22
#2012-12-13|1033.08
#2012-12-14|1041.10
#2012-12-17|1048.66
#2012-12-18|1053.02
#2012-12-19|1084.43
#2012-12-20|1083.96
#2012-12-21|1086.65
#2012-12-24|1082.60
#2012-12-25|1081.19
#2012-12-26|1083.41
#2012-12-27|1104.24
#2012-12-28|1104.80
#2012-12-31|1100.80
#2013-01-01|1102.51
#2013-01-02|1101.97
#2013-01-03|1096.86
#2013-01-04|1108.56
#2013-01-07|1107.55
#2013-01-08|1106.28
#2013-01-09|1106.07
#2013-01-10|1083.50
#2013-01-11|1067.53
#2013-01-14|1069.69
#2013-01-15|1046.74
#2013-01-16|1053.86
#2013-01-17|1065.32
#2013-01-18|1051.00
#2013-01-21|1064.74
#2013-01-22|1065.04
#2013-01-23|1038.09
#2013-01-24|1049.13
#2013-01-25|1049.67
#2013-01-28|1031.60
#2013-01-29|1031.67
#2013-01-30|1024.41
#2013-01-31|1043.40
#2013-02-01|1063.28
#2013-02-04|1057.59
#2013-02-05|1089.51
#2013-02-06|1057.82
#2013-02-07|1055.03
#2013-02-08|1056.38
#2013-02-11|1054.64
#2013-02-12|1050.61
#2013-02-13|1046.20
#2013-02-14|1060.27
#2013-02-15|1070.11
#2013-02-18|1051.17
#2013-02-19|1054.36
#2013-02-20|1058.56
#2013-02-21|1052.62
#2013-02-22|1045.70
#2013-02-25|1062.57
#2013-02-26|1055.10
#2013-02-27|1048.37
#2013-02-28|1039.08
#2013-03-01|1047.69
#2013-03-04|1026.40
#2013-03-05|1042.15
#2013-03-06|1033.79
#2013-03-07|1022.24
#2013-03-08|1027.93
#2013-03-11|1030.32
#2013-03-12|1019.19
#2013-03-13|1003.66
#2013-03-14|1015.85
#2013-03-15| 993.62
#2013-03-18| 996.41
#2013-03-19| 991.01
#2013-03-20| 998.97
#2013-03-21| 995.85
#2013-03-22| 988.52
#2013-03-25| 983.22
#2013-03-26| 993.95
#2013-03-27| 972.93
#2013-03-28| 975.09
#2013-03-29| .
#2013-04-01| 974.55
#2013-04-02| 982.15
#2013-04-03| 978.35
#2013-04-04| 978.36
#2013-04-05| 964.45
#2013-04-08| 983.64
#2013-04-09| 995.82
#2013-04-10|1017.90
#2013-04-11|1013.00
#2013-04-12|1004.86
#2013-04-15| 977.82
#2013-04-16| 981.53
#2013-04-17| 981.47
#2013-04-18| 982.91
#2013-04-19| 990.15
#2013-04-22| 967.06
#2013-04-23| 965.78
#2013-04-24| 997.00
#2013-04-25|1010.09
#2013-04-26| 997.47
#2013-04-29|1014.78
#2013-04-30| 998.71
#2013-05-01| 990.91
#2013-05-02| 999.99
#2013-05-03|1033.81
#2013-05-06|1024.11
#2013-05-07|1017.97
#2013-05-08|1033.41
#2013-05-09|1039.68
#2013-05-10|1025.53
#2013-05-13|1042.44
#2013-05-14|1041.83
#2013-05-15|1045.85
#2013-05-16|1064.06
#2013-05-17|1053.56
#2013-05-20|1041.49
#2013-05-21|1028.76
#2013-05-22|1037.63
#2013-05-23|1010.40
#2013-05-24|1010.19
#2013-05-27|1011.87
#2013-05-28|1012.35
#2013-05-29| 993.50
#2013-05-30| 981.55
#2013-05-31| 980.75
#2013-06-03| 988.74
#2013-06-04| 992.71
#2013-06-05| 957.92
#2013-06-06| 937.80
#2013-06-07| 956.00
#2013-06-10| 941.20
#2013-06-11| 921.65
#2013-06-12| 934.26
#2013-06-13| 951.05
#2013-06-14| 976.32
#2013-06-17| 987.72
#2013-06-18| 984.90
#2013-06-19| 983.97
#2013-06-20| 936.26
#2013-06-21| 925.08
#2013-06-24| 926.81
#2013-06-25| 926.20
#2013-06-26| 930.67
#2013-06-27| 961.86
#2013-06-28| 984.59
#2013-07-01|1012.45
#2013-07-02|1005.67
#2013-07-03| 980.81
#2013-07-04| 997.37
#2013-07-05| 967.05
#2013-07-08| 971.60
#2013-07-09| 993.34
#2013-07-10| 993.76
#2013-07-11|1018.16
#2013-07-12|1035.78
#2013-07-15|1043.85
#2013-07-16|1037.19
#2013-07-17|1038.84
#2013-07-18|1030.10
#2013-07-19|1019.74
#2013-07-22|1025.36
#2013-07-23|1001.74
#2013-07-24|1009.72
#2013-07-25|1008.02
#2013-07-26|1012.52
#2013-07-29|1011.93
#2013-07-30|1025.04
#2013-07-31|1030.81
#2013-08-01|1058.75
#2013-08-02|1068.18
#2013-08-05|1071.20
#2013-08-06|1073.87
#2013-08-07|1074.57
#2013-08-08|1081.42
#2013-08-09|1088.87
#2013-08-12|1085.43
#2013-08-13|1082.48
#2013-08-14|1096.05
#2013-08-15|1083.88
#2013-08-16|1078.43
#2013-08-19|1046.06
#2013-08-20|1041.94
#2013-08-21|1036.57
#2013-08-22|1035.53
#2013-08-23|1049.01
#2013-08-26|1047.82
#2013-08-27|1022.88
#2013-08-28|1012.21
#2013-08-29|1015.07
#2013-08-30|1021.76
#2013-09-02|1019.42
#2013-09-03|1001.03
#2013-09-04| 998.99
#2013-09-05| 999.14
#2013-09-06|1015.76
#2013-09-09|1017.26
#2013-09-10|1038.08
#2013-09-11|1053.75
#2013-09-12|1068.86
#2013-09-13|1067.66
#2013-09-16|1083.55
#2013-09-17|1095.26
#2013-09-18|1091.92
#2013-09-19|1133.55
#2013-09-20|1118.71
#2013-09-23|1112.54
#2013-09-24|1113.39
#2013-09-25|1124.42
#2013-09-26|1110.68
#2013-09-27|1114.15
#2013-09-30|1111.27
#2013-10-01|1118.73
#2013-10-02|1121.15
#2013-10-03|1126.24
#2013-10-04|1125.09
#2013-10-07|1097.21
#2013-10-08|1095.85
#2013-10-09|1092.73
#2013-10-10|1120.57
#2013-10-11|1128.80
#2013-10-14|1121.50
#2013-10-15|1135.55
#2013-10-16|1152.71
#2013-10-17|1165.90
#2013-10-18|1156.51
#2013-10-21|1150.67
#2013-10-22|1177.70
#2013-10-23|1155.77
#2013-10-24|1146.31
#2013-10-25|1138.82
#2013-10-28|1133.65
#2013-10-29|1134.06
#2013-10-30|1131.78
#2013-10-31|1124.65
#2013-11-01|1107.07
#2013-11-04|1114.84
#2013-11-05|1105.61
#2013-11-06|1116.53
#2013-11-07|1111.46
#2013-11-08|1095.53
#2013-11-11|1090.77
#2013-11-12|1096.22
#2013-11-13|1089.15
#2013-11-14|1079.54
#2013-11-15|1120.21
#2013-11-18|1127.68
#2013-11-19|1109.72
#2013-11-20|1126.53
#2013-11-21|1104.14
#2013-11-22|1108.06
#2013-11-25|1125.47
#2013-11-26|1111.06
#2013-11-27|1104.67
#2013-11-28|1115.42
#2013-11-29|1116.37
#2013-12-02|1106.48
#2013-12-03|1098.82
#2013-12-04|1067.71
#2013-12-05|1073.28
#2013-12-06|1117.55
#2013-12-09|1118.18
#2013-12-10|1111.12
#2013-12-11|1112.56
#2013-12-12|1087.79
#2013-12-13|1095.23
#2013-12-16|1094.15
#2013-12-17|1098.89
#2013-12-18|1107.09
#2013-12-19|1116.48
#2013-12-20|1133.10
#2013-12-23|1146.42
#2013-12-24|1145.04
#2013-12-25|1144.85
#2013-12-26|1140.25
#2013-12-27|1149.12
#2013-12-30|1168.33
#2013-12-31|1176.41
#2014-01-01|1177.10
#2014-01-02|1158.54
#2014-01-03|1144.54
#2014-01-06|1136.14
#2014-01-07|1156.89
#2014-01-08|1138.10
#2014-01-09|1122.85
#2014-01-10|1144.31
#2014-01-13|1140.43
#2014-01-14|1128.24
#2014-01-15|1120.40
#2014-01-16|1120.91
#2014-01-17|1137.44
#2014-01-20|1114.14
#2014-01-21|1122.92
#2014-01-22|1122.58
#2014-01-23|1122.98
#2014-01-24|1095.78
#2014-01-27|1076.49
#2014-01-28|1082.08
#2014-01-29|1049.01
#2014-01-30|1028.59
#2014-01-31|1024.48
#2014-02-03|1026.31
#2014-02-04|1022.94
#2014-02-05|1029.97
#2014-02-06|1052.83
#2014-02-07|1047.03
#2014-02-10|1031.92
#2014-02-11|1043.62
#2014-02-12|1041.09
#2014-02-13|1029.75
#2014-02-14|1043.48
#2014-02-17|1066.41
#2014-02-18|1053.80
#2014-02-19|1072.26
#2014-02-20|1055.94
#2014-02-21|1057.54
#2014-02-24|1073.96
#2014-02-25|1079.85
#2014-02-26|1063.72
#2014-02-27|1075.68
#2014-02-28|1082.54
#2014-03-03|1062.94
#2014-03-04|1069.79
#2014-03-05|1095.85
#2014-03-06|1111.82
#2014-03-07|1105.99
#2014-03-10|1100.98
#2014-03-11|1096.46
#2014-03-12|1089.33
#2014-03-13|1104.34
#2014-03-14|1098.13
#2014-03-17|1131.37
#2014-03-18|1134.08
#2014-03-19|1145.51
#2014-03-20|1131.10
#2014-03-21|1136.47
#2014-03-24|1145.05
#2014-03-25|1172.65
#2014-03-26|1180.52
#2014-03-27|1186.32
#2014-03-28|1198.78
#2014-03-31|1197.02
#2014-04-01|1201.16
#2014-04-02|1200.19
#2014-04-03|1194.45
#2014-04-04|1195.24
#2014-04-07|1198.73
#2014-04-08|1215.07
#2014-04-09|1211.12
#2014-04-10|1226.85
#2014-04-11|1225.62
#2014-04-14|1221.81
#2014-04-15|1201.28
#2014-04-16|1197.10
#2014-04-17|1205.02
#2014-04-18|1204.53
#2014-04-21|1203.74
#2014-04-22|1215.13
#2014-04-23|1199.52
#2014-04-24|1163.75
#2014-04-25|1169.87
#2014-04-28|1170.08
#2014-04-29|1198.01
#2014-04-30|1190.04
#2014-05-01|1195.00
#2014-05-02|1211.26
#2014-05-05|1197.88
#2014-05-06|1214.26
#2014-05-07|1215.94
#2014-05-08|1253.96
#2014-05-09|1243.03
#2014-05-12|1238.64
#2014-05-13|1252.03
#2014-05-14|1249.80
#2014-05-15|1246.07
#2014-05-16|1251.21
#2014-05-19|1257.48
#2014-05-20|1240.44
#2014-05-21|1240.90
#2014-05-22|1249.69
#2014-05-23|1259.78
#2014-05-26|1252.85
#2014-05-27|1246.76
#2014-05-28|1250.67
#2014-05-29|1258.36
#2014-05-30|1231.74
#2014-06-02|1224.77
#2014-06-03|1218.42
#2014-06-04|1232.28
#2014-06-05|1236.68
#2014-06-06|1265.61
#2014-06-09|1257.34
#2014-06-10|1256.03
#2014-06-11|1252.54
#2014-06-12|1252.62
#2014-06-13|1237.49
#2014-06-16|1237.10
#2014-06-17|1229.90
#2014-06-18|1245.60
#2014-06-19|1259.36
#2014-06-20|1247.00
#2014-06-23|1245.22
#2014-06-24|1249.53
#2014-06-25|1237.76
#2014-06-26|1234.71
#2014-06-27|1234.92
#2014-06-30|1233.95
#2014-07-01|1231.81
#2014-07-02|1236.85
#2014-07-03|1232.33
#2014-07-04|1230.82
#2014-07-07|1227.53
#2014-07-08|1229.57
#2014-07-09|1230.66
#2014-07-10|1212.55
#2014-07-11|1215.98
#2014-07-14|1230.24
#2014-07-15|1221.58
#2014-07-16|1231.29
#2014-07-17|1224.31
#2014-07-18|1222.71
#2014-07-21|1220.10
#2014-07-22|1244.51
#2014-07-23|1239.37
#2014-07-24|1246.86
#2014-07-25|1240.47
#2014-07-28|1240.83
#2014-07-29|1248.60
#2014-07-30|1228.73
#2014-07-31|1222.20
#2014-08-01|1219.44
#2014-08-04|1225.36
#2014-08-05|1210.06
#2014-08-06|1202.56
#2014-08-07|1241.60
#2014-08-08|1265.38
#2014-08-11|1279.91
#2014-08-12|1284.52
#2014-08-13|1287.02
#2014-08-14|1297.20
#2014-08-15|1300.99
#2014-08-18|1306.88
#2014-08-19|1322.34
#2014-08-20|1312.43
#2014-08-21|1316.58
#2014-08-22|1319.32
#2014-08-25|1324.47
#2014-08-26|1340.08
#2014-08-27|1347.81
#2014-08-28|1340.30
#2014-08-29|1328.21
#2014-09-01|1328.11
#2014-09-02|1338.22
#2014-09-03|1369.99
#2014-09-04|1397.94
#2014-09-05|1401.63
#2014-09-08|1400.07
#2014-09-09|1376.32
#2014-09-10|1375.42
#2014-09-11|1362.01
#2014-09-12|1340.43
#2014-09-15|1317.45
#2014-09-16|1326.55
#2014-09-17|1334.83
#2014-09-18|1337.64
#2014-09-19|1341.47
#2014-09-22|1300.17
#2014-09-23|1282.91
#2014-09-24|1280.37
#2014-09-25|1259.38
#2014-09-26|1265.71
#2014-09-29|1260.93
#2014-09-30|1250.33
#2014-10-01|1251.59
#2014-10-02|1247.25
#2014-10-03|1239.51
#2014-10-06|1285.42
#2014-10-07|1273.94
#2014-10-08|1267.46
#2014-10-09|1277.02
#2014-10-10|1264.23
#2014-10-13|1255.45
#2014-10-14|1255.22
#2014-10-15|1248.84
#2014-10-16|1245.17
#2014-10-17|1250.94
#2014-10-20|1256.74
#2014-10-21|1298.77
#2014-10-22|1293.17
#2014-10-23|1259.57
#2014-10-24|1252.20
#2014-10-27|1270.80
#2014-10-28|1295.29
#2014-10-29|1311.21
#2014-10-30|1290.36
#2014-10-31|1284.79
#2014-11-03|1296.12
#2014-11-04|1303.21
#2014-11-05|1294.69
#2014-11-06|1231.25
#2014-11-07|1219.27
#2014-11-10|1214.42
#2014-11-11|1222.67
#2014-11-12|1226.10
#2014-11-13|1218.74
#2014-11-14|1219.43
#2014-11-17|1216.27
#2014-11-18|1224.56
#2014-11-19|1205.60
#2014-11-20|1198.10
#2014-11-21|1223.61
#2014-11-24|1220.75
#2014-11-25|1232.79
#2014-11-26|1219.85
#2014-11-27|1240.47
#2014-11-28|1199.05
#2014-12-01|1171.65
#2014-12-02|1175.84
#2014-12-03|1194.26
#2014-12-04|1189.54
#2014-12-05|1179.00
#2014-12-08|1162.99
#2014-12-09|1166.26
#2014-12-10|1138.87
#2014-12-11|1124.86
#2014-12-12|1110.86
#2014-12-15|1101.53
#2014-12-16|1098.07
#2014-12-17|1096.50
#2014-12-18|1164.97
#2014-12-19|1164.99
#2014-12-22|1154.96
#2014-12-23|1147.01
#2014-12-24|1142.22
#2014-12-25|1143.07
#2014-12-26|1149.02
#2014-12-29|1158.62
#2014-12-30|1158.43
#2014-12-31|1154.91
#2015-01-01|1153.06
#2015-01-02|1125.77
#2015-01-05|1103.61
#2015-01-06|1107.75
#2015-01-07|1091.83
#2015-01-08|1102.58
#2015-01-09|1103.43
#2015-01-12|1080.98
#2015-01-13|1089.96
#2015-01-14|1087.27
#2015-01-15|1089.08
#2015-01-16|1075.69
#2015-01-19|1077.93
#2015-01-20|1064.39
#2015-01-21|1085.77
#2015-01-22|1096.96
#2015-01-23|1100.83
#2015-01-26|1111.32
#2015-01-27|1103.28
#2015-01-28|1120.72
#2015-01-29|1107.10
#2015-01-30|1074.33
#2015-02-02|1096.67
#2015-02-03|1130.38
#2015-02-04|1132.02
#2015-02-05|1154.87
#2015-02-06|1132.43
#2015-02-09|1142.68
#2015-02-10|1120.64
#2015-02-11|1079.76
#2015-02-12|1092.93
#2015-02-13|1128.12
#2015-02-16|1130.86
#2015-02-17|1128.81
#2015-02-18|1126.56
#2015-02-19|1106.93
#2015-02-20|1124.78
#2015-02-23|1134.16
#2015-02-24|1126.09
#2015-02-25|1129.34
#2015-02-26|1114.97
#2015-02-27|1101.58
#2015-03-02|1089.56
#2015-03-03|1091.72
#2015-03-04|1104.10
#2015-03-05|1143.43
#2015-03-06|1113.35
#2015-03-09|1107.53
#2015-03-10|1074.78
#2015-03-11|1075.21
#2015-03-12|1083.18
#2015-03-13|1059.89
#2015-03-16|1068.13
#2015-03-17|1076.82
#2015-03-18|1083.99
#2015-03-19|1097.48
#2015-03-20|1116.51
#2015-03-23|1118.27
#2015-03-24|1117.99
#2015-03-25|1101.35
#2015-03-26|1082.43
#2015-03-27|1074.75
#2015-03-30|1080.96
#2015-03-31|1078.61
#2015-04-01|1122.37
#2015-04-02|1133.38
#2015-04-03|1148.90
#2015-04-06|1155.32
#2015-04-07|1159.06
#2015-04-08|1158.13
#2015-04-09|1156.24
#2015-04-10|1145.03
#2015-04-13|1141.08
#2015-04-14|1145.93
#2015-04-15|1136.63
#2015-04-16|1164.87
#2015-04-17|1170.36
#2015-04-20|1153.62
#2015-04-21|1153.11
#2015-04-22|1146.14
#2015-04-23|1171.54
#2015-04-24|1206.27
#2015-04-27|1216.44
#2015-04-28|1245.47
#2015-04-29|1253.58
#2015-04-30|1220.60
#2015-05-01|1213.74
#2015-05-04|1216.60
#2015-05-05|1212.75
#2015-05-06|1205.79
#2015-05-07|1184.66
#2015-05-08|1174.93
#2015-05-11|1174.26
#2015-05-12|1166.76
#2015-05-13|1175.26
#2015-05-14|1188.77
#2015-05-15|1198.16
#2015-05-18|1193.37
#2015-05-19|1183.01
#2015-05-20|1165.97
#2015-05-21|1171.68
#2015-05-22|1165.23
#2015-05-25|1139.82
#2015-05-26|1115.65
#2015-05-27|1098.63
#2015-05-28|1086.62
#2015-05-29|1093.29
#2015-06-01|1084.08
#2015-06-02|1097.35
#2015-06-03|1082.75
#2015-06-04|1055.85
#2015-06-05|1049.45
#2015-06-08|1044.21
#2015-06-09|1039.84
#2015-06-10|1076.46
#2015-06-11|1064.28
#2015-06-12|1075.98
#2015-06-15|1063.93
#2015-06-16|1065.57
#2015-06-17|1074.61
#2015-06-18|1104.62
#2015-06-19|1117.69
#2015-06-22|1120.59
#2015-06-23|1117.18
#2015-06-24|1125.10
#2015-06-25|1138.38
#2015-06-26|1110.26
#2015-06-29|1104.36
#2015-06-30|1129.47
#2015-07-01|1136.02
#2015-07-02|1147.02
#2015-07-03|1137.88
#2015-07-06|1104.49
#2015-07-07|1059.39
#2015-07-08|1056.64
#2015-07-09|1069.78
#2015-07-10|1067.50
#2015-07-13|1060.98
#2015-07-14|1074.97
#2015-07-15|1074.65
#2015-07-16|1080.02
#2015-07-17|1081.11
#2015-07-20|1077.77
#2015-07-21|1086.56
#2015-07-22|1074.98
#2015-07-23|1080.44
#2015-07-24|1051.88
#2015-07-27|1047.52
#2015-07-28|1009.66
#2015-07-29|1032.31
#2015-07-30|1021.84
#2015-07-31|1053.04
#2015-08-03|1031.72
#2015-08-04|1043.52
#2015-08-05|1034.57
#2015-08-06|1016.76
#2015-08-07|1026.77
#2015-08-10|1024.88
#2015-08-11|1029.86
#2015-08-12|1010.80
#2015-08-13|1019.39
#2015-08-14| 996.71
#2015-08-17| 991.42
#2015-08-18| 986.97
#2015-08-19| 973.38
#2015-08-20| 944.29
#2015-08-21| 929.33
#2015-08-24| 871.73
#2015-08-25| 916.62
#2015-08-26| 890.69
#2015-08-27| 894.55
#2015-08-28| 908.20
#2015-08-31| 902.78
#2015-09-01| 887.09
#2015-09-02| 901.12
#2015-09-03| 915.25
#2015-09-04| 879.68
#2015-09-07| 857.53
#2015-09-08| 875.50
#2015-09-09| 849.73
#2015-09-10| 855.60
#2015-09-11| 872.75
#2015-09-14| 879.21
#2015-09-15| 891.67
#2015-09-16| 918.48
#2015-09-17| 922.05
#2015-09-18| 922.42
#2015-09-21| 896.23
#2015-09-22| 883.53
#2015-09-23| 888.09
#2015-09-24| 872.67
#2015-09-25| 886.51
#2015-09-28| 870.48
#2015-09-29| 868.31
#2015-09-30| 877.71
#2015-10-01| 884.54
#2015-10-02| 881.97
#2015-10-05| 913.75
#2015-10-06| 903.83
#2015-10-07| 938.96
#2015-10-08| 933.26
#2015-10-09| 956.18
#2015-10-12| 941.81
#2015-10-13| 927.48
#2015-10-14| 937.57
#2015-10-15| 948.10
#2015-10-16| 958.63
#2015-10-19| 954.18
#2015-10-20| 945.20
#2015-10-21| 933.38
#2015-10-22| 949.10
#2015-10-23| 957.23
#2015-10-26| 883.39
#2015-10-27| 855.87
#2015-10-28| 847.48
#2015-10-29| 828.85
#2015-10-30| 843.16
#2015-11-02| 815.03
#2015-11-03| 829.30
#2015-11-04| 846.99
#2015-11-05| 844.70
#2015-11-06| 816.00
#2015-11-09| 819.15
#2015-11-10| 798.95
#2015-11-11| 797.58
#2015-11-12| 776.76
#2015-11-13| 765.45
#2015-11-16| 768.84
#2015-11-17| 768.46
#2015-11-18| 756.70
#2015-11-19| 787.69
#2015-11-20| 786.21
#2015-11-23| 773.31
#2015-11-24| 780.13
#2015-11-25| 763.06
#2015-11-26| 773.02
#2015-11-27| 763.31
#2015-11-30| 768.22
#2015-12-01| 770.36
#2015-12-02| 774.34
#2015-12-03| 754.02
#2015-12-04| 743.22
#2015-12-07| 737.72
#2015-12-08| 729.94
#2015-12-09| 738.64
#2015-12-10| 702.15
#2015-12-11| 649.73
#2015-12-14| 675.18
#2015-12-15| 699.21
#2015-12-16| 697.88
#2015-12-17| 720.70
#2015-12-18| 711.70
#2015-12-21| 716.77
#2015-12-22| 731.90
#2015-12-23| 734.01
#2015-12-24| 726.23
#2015-12-25| 726.23
#2015-12-28| 740.10
#2015-12-29| 733.42
#2015-12-30| 715.62
#2015-12-31| 702.89
#2016-01-01| 702.89
#2016-01-04| 684.45
#2016-01-05| 708.55
#2016-01-06| 689.22
#2016-01-07| 662.17
#2016-01-08| 654.70
#2016-01-11| 636.06
#2016-01-12| 632.34
#2016-01-13| 647.04
#2016-01-14| 628.84
#2016-01-15| 610.52
#2016-01-18| 618.97
#2016-01-19| 621.51
#2016-01-20| 603.98
#2016-01-21| 595.12
#2016-01-22| 626.89
#2016-01-25| 633.21
#2016-01-26| 634.30
#2016-01-27| 642.22
#2016-01-28| 665.83
#2016-01-29| 700.58
#2016-02-01| 665.49
#2016-02-02| 646.57
#2016-02-03| 653.16
#2016-02-04| 697.46
#2016-02-05| 700.58
#2016-02-08| 693.26
#2016-02-09| 698.30
#2016-02-10| 707.49
#2016-02-11| 685.02
#2016-02-12| 695.66
#2016-02-15| 722.04
#2016-02-16| 734.89
#2016-02-17| 753.29
#2016-02-18| 766.02
#2016-02-19| 679.95
#2016-02-22| 697.14
#2016-02-23| 691.49
#2016-02-24| 680.42
#2016-02-25| 686.22
#2016-02-26| 677.07
#2016-02-29| 693.72
#2016-03-01| 711.57
#2016-03-02| 707.75
#2016-03-03| 724.27
#2016-03-04| 731.49
#2016-03-07| 749.45
#2016-03-08| 747.11
#2016-03-09| 757.04
#2016-03-10| 750.92
#2016-03-11| 749.10
#2016-03-14| 738.93
#2016-03-15| 709.29
#2016-03-16| 716.11
#2016-03-17| 750.18
#2016-03-18| 761.14
#2016-03-21| 761.52
#2016-03-22| 763.77
#2016-03-23| 747.10
#2016-03-24| 720.66
#2016-03-25| 719.42
#2016-03-28| 720.20
#2016-03-29| 726.62
#2016-03-30| 761.97
#2016-03-31| 776.09
#2016-04-01| 755.12
#2016-04-04| 768.20
#2016-04-05| 744.89
#2016-04-06| 724.94
#2016-04-07| 728.63
#2016-04-08| 750.02
#2016-04-11| 753.81
#2016-04-12| 760.04
#2016-04-13| 784.10
#2016-04-14| 791.51
#2016-04-15| 808.17
#2016-04-18| 812.01
#2016-04-19| 829.20
#2016-04-20| 842.25
#2016-04-21| 842.48
#2016-04-22| 830.40
#2016-04-25| 813.58
#2016-04-26| 821.30
#2016-04-27| 814.15
#2016-04-28| 843.41
#2016-04-29| 844.56
#2016-05-02| 844.81
#2016-05-03| 817.18
#2016-05-04| 781.41
#2016-05-05| 759.49
#2016-05-06| 756.90
#2016-05-09| 750.53
#2016-05-10| 763.26
#2016-05-11| 763.17
#2016-05-12| 749.82
#2016-05-13| 731.71
#2016-05-16| 715.40
#2016-05-17| 721.13
#2016-05-18| 713.96
#2016-05-19| 700.62
#2016-05-20| 717.11
#2016-05-23| 710.90
#2016-05-24| 717.82
#2016-05-25| 720.92
#2016-05-26| 711.67
#2016-05-27| 709.94
#2016-05-30| 707.16
#2016-05-31| 699.62
#2016-06-01| 712.50
#2016-06-02| 716.25
#2016-06-03| 732.22
#2016-06-06| 753.79
#2016-06-07| 759.54
#2016-06-08| 764.10
#2016-06-09| 738.97
#2016-06-10| 777.79
#2016-06-13| 787.99
#2016-06-14| 752.50
#2016-06-15| 757.64
#2016-06-16| 746.29
#2016-06-17| 777.83
#2016-06-20| 792.72
#2016-06-21| 806.81
#2016-06-22| 814.31
#2016-06-23| 826.61
#2016-06-24| 779.08
#2016-06-27| 726.86
#2016-06-28| 764.10
#2016-06-29| 800.01
#2016-06-30| 806.63
#2016-07-01| 806.81
#2016-07-04| 819.99
#2016-07-05| 803.75
#2016-07-06| 787.33
#2016-07-07| 795.72
#2016-07-08| 805.91
#2016-07-11| 813.77
#2016-07-12| 820.49
#2016-07-13| 819.62
#2016-07-14| 834.25
#2016-07-15| 836.60
#2016-07-18| 831.12
#2016-07-19| 827.16
#2016-07-20| 826.36
#2016-07-21| 839.60
#2016-07-22| 835.90
#2016-07-25| 843.33
#2016-07-26| 839.67
#2016-07-27| 834.89
#2016-07-28| 820.37
#2016-07-29| 839.57
#2016-08-01| 832.56
#2016-08-02| 807.30
#2016-08-03| 806.30
#2016-08-04| 819.15
#2016-08-05| 805.31
#2016-08-08| 802.82
#2016-08-09| 810.70
#2016-08-10| 806.82
#2016-08-11| 816.00
#2016-08-12| 824.13
#2016-08-15| 830.76
#2016-08-16| 821.30
#2016-08-17| 812.50
#2016-08-18| 814.90
#2016-08-19| 804.12
#2016-08-22| 797.99
#2016-08-23| 805.48
#2016-08-24| 777.78
#2016-08-25| 761.54
#2016-08-26| 770.94
#2016-08-29| 756.06
#2016-08-30| 749.89
#2016-08-31| 743.87
#2016-09-01| 743.15
#2016-09-02| 758.90
#2016-09-05| 765.96
#2016-09-06| 773.01
#2016-09-07| 766.75
#2016-09-08| 762.18
#2016-09-09| 747.20
#2016-09-12| 741.72
#2016-09-13| 750.42
#2016-09-14| 760.48
#2016-09-15| 767.57
#2016-09-16| 764.36
#2016-09-19| 786.43
#2016-09-20| 789.98
#2016-09-21| 791.39
#2016-09-22| 808.78
#2016-09-23| 803.44
#2016-09-26| 797.30
#2016-09-27| 788.08
#2016-09-28| 778.37
#2016-09-29| 777.81
#2016-09-30| 766.60
#2016-10-03| 764.22
#2016-10-04| 768.17
#2016-10-05| 766.16
#2016-10-06| 750.87
#2016-10-07| 755.02
#2016-10-10| 752.97
#2016-10-11| 730.74
#2016-10-12| 734.60
#2016-10-13| 722.73
#2016-10-14| 731.70
#2016-10-17| 727.66
#2016-10-18| 735.13
#2016-10-19| 739.42
#2016-10-20| 729.45
#2016-10-21| 724.48
#2016-10-24| 734.47
#2016-10-25| 755.91
#2016-10-26| 749.94
#2016-10-27| 750.97
#2016-10-28| 745.73
#2016-10-31| 770.09
#2016-11-01| 765.98
#2016-11-02| 765.67
#2016-11-03| 737.03
#2016-11-04| 725.02
#2016-11-07| 743.62
#2016-11-08| 762.36
#2016-11-09| 746.84
#2016-11-10| 723.73
#2016-11-11| 700.09
#2016-11-14| 680.34
#2016-11-15| 691.92
#2016-11-16| 693.88
#2016-11-17| 705.03
#2016-11-18| 703.38
#2016-11-21| 710.02
#2016-11-22| 726.38
#2016-11-23| 713.05
#2016-11-24| 723.54
#2016-11-25| 728.08
#2016-11-28| 731.55
#2016-11-29| 727.07
#2016-11-30| 724.93
#2016-12-01| 717.85
#2016-12-02| 719.05
#2016-12-05| 722.47
#2016-12-06| 727.55
#2016-12-07| 742.61
#2016-12-08| 751.09
#2016-12-09| 755.36
#2016-12-12| 767.71
#2016-12-13| 784.22
#2016-12-14| 770.42
#2016-12-15| 742.17
#2016-12-16| 737.22
#2016-12-19| 748.01
#2016-12-20| 758.64
#2016-12-21| 759.64
#2016-12-22| 750.33
#2016-12-23| 748.62
#2016-12-26| 750.91
#2016-12-27| 756.79
#2016-12-28| 782.35
#2016-12-29| 795.26
#2016-12-30| 799.70
#2017-01-02| 797.85
#2017-01-03| 802.67
#2017-01-04| 827.91
#2017-01-05| 820.77
#2017-01-06| 830.15
#2017-01-09| 825.99
#2017-01-10| 831.63
#2017-01-11| 799.55
#2017-01-12| 817.98
#2017-01-13| 825.68
#2017-01-16| 805.43
#2017-01-17| 810.49
#2017-01-18| 807.66
#2017-01-19| 794.07
#2017-01-20| 796.57
#2017-01-23| 802.33
#2017-01-24| 811.23
#2017-01-25| 816.83
#2017-01-26| 828.45
#2017-01-27| 811.14
#2017-01-30| 790.91
#2017-01-31| 798.66
#2017-02-01| 795.04
#2017-02-02| 793.24
#2017-02-03| 795.94
#2017-02-06| 781.05
#2017-02-07| 775.57
#2017-02-08| 768.31
#2017-02-09| 774.60
#2017-02-10| 784.75
#2017-02-13| 785.33
#2017-02-14| 783.77
#2017-02-15| 794.64
#2017-02-16| 813.21
#2017-02-17| 803.89
#2017-02-20| 808.20
#2017-02-21| 803.56
#2017-02-22| 802.22
#2017-02-23| 814.94
#2017-02-24| 800.96
#2017-02-27| 803.78
#2017-02-28| 798.71
#2017-03-01| 792.68
#2017-03-02| 826.94
#2017-03-03| 818.39
#2017-03-06| 809.82
#2017-03-07| 812.18
#2017-03-08| 811.73
#2017-03-09| 791.31
#2017-03-10| 805.96
#2017-03-13| 816.20
#2017-03-14| 801.97
#2017-03-15| 817.55
#2017-03-16| 854.28
#2017-03-17| 847.24
#2017-03-20| 852.08
#2017-03-21| 848.42
#2017-03-22| 853.27
#2017-03-23| 861.39
#2017-03-24| 862.41
#2017-03-27| 844.66
#2017-03-28| 838.33
#2017-03-29| 834.73
#2017-03-30| 840.86
#2017-03-31| 805.88
#2017-04-03| 804.88
#2017-04-04| 804.35
#2017-04-05| 783.25
#2017-04-06| 780.07
#2017-04-07| 781.29
#2017-04-10| 774.00
#2017-04-11| 781.91
#2017-04-12| 793.19
#2017-04-13| 797.24
#2017-04-14| 797.24
#2017-04-17| 802.73
#2017-04-18| 799.25
#2017-04-19| 799.80
#2017-04-20| 806.02
#2017-04-21| 801.25
#2017-04-24| 815.48
#2017-04-25| 812.26
#2017-04-26| 812.45
#2017-04-27| 807.68
#2017-04-28| 812.45
#2017-05-01| 813.63
#2017-05-02| 819.13
#2017-05-03| 808.87
#2017-05-04| 782.05
#2017-05-05| 778.79
#2017-05-08| 786.46
#2017-05-09| 783.31
#2017-05-10| 798.24
#2017-05-11| 800.17
#2017-05-12| 804.42
#2017-05-15| 810.61
#2017-05-16| 821.42
#2017-05-17| 813.63
#2017-05-18| 799.55
#2017-05-19| 806.86
#2017-05-22| 811.19
#2017-05-23| 823.39
#2017-05-24| 824.86
#2017-05-25| 827.79
#2017-05-26| 831.43
#2017-05-29| 826.62
#2017-05-30| 816.70
#2017-05-31| 806.47
#2017-06-01| 809.98
#2017-06-02| 826.75
#2017-06-05| 839.35
#2017-06-06| 821.41
#2017-06-07| 813.23
#2017-06-08| 804.27
#2017-06-09| 803.96
#2017-06-12| 811.02
#2017-06-13| 809.77
#2017-06-14| 810.15
#2017-06-15| 794.00
#2017-06-16| 795.60
#2017-06-19| 798.78
#2017-06-20| 780.50
#2017-06-21| 791.92
#2017-06-22| 788.67
#2017-06-23| 796.55
#2017-06-26| 801.23
#2017-06-27| 790.06
#2017-06-28| 787.98
#2017-06-29| 789.65
#2017-06-30| 789.31
#2017-07-03| 784.35
#2017-07-04| 791.81
#2017-07-05| 791.03
#2017-07-06| 791.83
#2017-07-07| 783.87
#2017-07-10| 785.58
#2017-07-11| 776.74
#2017-07-12| 801.52
#2017-07-13| 808.69
#2017-07-14| 825.69
#2017-07-17| 834.95
#2017-07-18| 821.25
#2017-07-19| 828.14
#2017-07-20| 827.99
#2017-07-21| 839.41
#2017-07-24| 846.69
#2017-07-25| 832.60
#2017-07-26| 842.14
#2017-07-27| 812.06
#2017-07-28| 814.11
#2017-07-31| 802.88
#2017-08-01| 801.46
#2017-08-02| 807.20
#2017-08-03| 791.39
#2017-08-04| 781.54
#2017-08-07| 810.43
#2017-08-08| 811.57
#2017-08-09| 798.37
#2017-08-10| 797.77
#2017-08-11| 791.80
#2017-08-14| 801.48
#2017-08-15| 811.56
#2017-08-16| 829.06
#2017-08-17| 827.92
#2017-08-18| 827.97
#2017-08-21| 829.20
#2017-08-22| 826.29
#2017-08-23| 821.97
#2017-08-24| 839.02
#2017-08-25| 844.36
#2017-08-28| 858.02
#2017-08-29| 856.19
#2017-08-30| 852.07
#2017-08-31| 864.22
#2017-09-01| 868.28
#2017-09-04| 852.57
#2017-09-05| 853.42
#2017-09-06| 831.86
#2017-09-07| 833.07
#2017-09-08| 821.04
#2017-09-11| 819.38
#2017-09-12| 816.82
#2017-09-13| 813.85
#2017-09-14| 812.21
#2017-09-15| 802.95
#2017-09-18| 795.47
#2017-09-19| 794.60
#2017-09-20| 803.73
#2017-09-21| 809.41
#2017-09-22| 818.73
#2017-09-25| 811.46
#2017-09-26| 803.38
#2017-09-27| 786.48
#2017-09-28| 785.33
#2017-09-29| 791.59
#2017-10-02| 772.29
#2017-10-03| 771.87
#2017-10-04| 778.38
#2017-10-05| 771.42
#2017-10-06| 764.31
#2017-10-09| 763.82
#2017-10-10| 780.65
#2017-10-11| 790.04
#2017-10-12| 791.05
#2017-10-13| 802.89
#2017-10-16| 805.97
#2017-10-17| 790.61
#2017-10-18| 796.33
#2017-10-19| 789.64
#2017-10-20| 784.16
#2017-10-23| 791.98
#2017-10-24| 795.27
#2017-10-25| 771.53
#2017-10-26| 756.48
#2017-10-27| 754.44
#2017-10-30| 759.02
#2017-10-31| 756.95
#2017-11-01| 761.38
#2017-11-02| 773.43
#2017-11-03| 765.18
#2017-11-06| 758.86
#2017-11-07| 758.63
#2017-11-08| 776.65
#2017-11-09| 769.66
#2017-11-10| 753.42
#2017-11-13| 740.66
#2017-11-14| 750.46
#2017-11-15| 747.17
#2017-11-16| 764.81
#2017-11-17| 787.75
#2017-11-20| 775.58
#2017-11-21| 779.92
#2017-11-22| 788.05
#2017-11-23| 783.74
#2017-11-24| 771.25
#2017-11-27| 781.03
#2017-11-28| 784.13
#2017-11-29| 790.75
#2017-11-30| 797.89
#2017-12-01| 788.20
#2017-12-04| 795.04
#2017-12-05| 796.38
#2017-12-06| 804.37
#2017-12-07| 788.58
#2017-12-08| 787.72
#2017-12-11| 778.59
#2017-12-12| 770.42
#2017-12-13| 784.61
#2017-12-14| 806.34
#2017-12-15| 819.59
#2017-12-18| 867.61
#2017-12-19| 846.03
#2017-12-20| 847.88
#2017-12-21| 857.06
#2017-12-22| 849.95
#2017-12-25| 854.55
#2017-12-26| 855.11
#2017-12-27| 889.03
#2017-12-28| 885.38
#2017-12-29| 894.24
#2018-01-01| 895.79
#2018-01-02| 879.72
#2018-01-03| 875.77
#2018-01-04| 873.64
#2018-01-05| 890.14
#2018-01-08| 888.87
#2018-01-09| 888.19
#2018-01-10| 880.98
#2018-01-11| 871.35
#2018-01-12| 871.23
#2018-01-15| 871.03
#2018-01-16| 886.88
#2018-01-17| 911.65
#2018-01-18| 925.50
#2018-01-19| 898.59
#2018-01-22| 914.30
#2018-01-23| 933.39
#2018-01-24| 933.35
#2018-01-25| 946.82
#2018-01-26| 947.62
#2018-01-29| 929.98
#2018-01-30| 916.57
#2018-01-31| 933.50
#2018-02-01| 939.98
#2018-02-02| 917.38
#2018-02-05| 883.77
#2018-02-06| 869.66
#2018-02-07| 900.52
#2018-02-08| 884.21
#2018-02-09| 874.41
#2018-02-12| 889.30
#2018-02-13| 902.11
#2018-02-14| 913.94
#2018-02-15| 925.69
#2018-02-16| 919.85
#2018-02-19| 902.28
#2018-02-20| 899.30
#2018-02-21| 912.38
#2018-02-22| 911.35
#2018-02-23| 934.85
#2018-02-26| 928.90
#2018-02-27| 936.07
#2018-02-28| 914.87
#2018-03-01| 895.79
#2018-03-02| 880.08
#2018-03-05| 893.67
#2018-03-06| 898.56
#2018-03-07| 884.53
#2018-03-08| 931.91
#2018-03-09| 925.87
#2018-03-12| 935.45
#2018-03-13| 926.37
#2018-03-14| 908.48
#2018-03-15| 888.65
#2018-03-16| 870.44
#2018-03-19| 866.49
#2018-03-20| 870.98
#2018-03-21| 869.17
#2018-03-22| 866.33
#2018-03-23| 855.77
#2018-03-26| 865.03
#2018-03-27| 875.99
#2018-03-28| 855.81
#2018-03-29| 859.21
#2018-03-30| 859.21
#2018-04-02| 856.37
#2018-04-03| 841.47
#2018-04-04| 826.04
#2018-04-05| 841.11
#2018-04-06| 833.02
#2018-04-09| 836.58
#2018-04-10| 846.63
#2018-04-11| 833.89
#2018-04-12| 834.78
#2018-04-13| 831.36
#2018-04-16| 834.23
#2018-04-17| 846.97
#2018-04-18| 862.83
#2018-04-19| 851.53
#2018-04-20| 845.71
#2018-04-23| 849.47
#2018-04-24| 846.88
#2018-04-25| 838.91
#2018-04-26| 843.71
#2018-04-27| 848.56
#2018-04-30| 852.13
#2018-05-01| 840.17
#2018-05-02| 842.17
#2018-05-03| 835.97
#2018-05-04| 840.44
#2018-05-07| 851.27
#2018-05-08| 835.27
#2018-05-09| 837.33
#2018-05-10| 843.98
#2018-05-11| 861.48
#2018-05-14| 851.93
#2018-05-15| 817.47
#2018-05-16| 826.93
#2018-05-17| 808.30
#2018-05-18| 787.13
#2018-05-21| 776.94
#2018-05-22| 804.03
#2018-05-23| 787.19
#2018-05-24| 794.02
#2018-05-25| 800.36
#2018-05-28| 805.64
#2018-05-29| 778.29
#2018-05-30| 773.52
#2018-05-31| 779.78
#2018-06-01| 798.94
#2018-06-04| 807.40
#2018-06-05| 780.70
#2018-06-06| 776.62
#2018-06-07| 764.76
#2018-06-08| 760.68
#2018-06-11| 752.29
#2018-06-12| 741.75
#2018-06-13| 730.85
#2018-06-14| 726.52
#2018-06-15| 707.68
#2018-06-18| 692.17
#2018-06-19| 677.51
#2018-06-20| 683.06
#2018-06-21| 675.13
#2018-06-22| 685.51
#2018-06-25| 674.46
#2018-06-26| 674.95
#2018-06-27| 661.01
#2018-06-28| 654.49
#2018-06-29| 676.01
#2018-07-02| 664.48
#2018-07-03| 677.77
#2018-07-04| 686.00
#2018-07-05| 693.48
#2018-07-06| 692.31
#2018-07-09| 708.29
#2018-07-10| 697.24
#2018-07-11| 685.50
#2018-07-12| 684.83
#2018-07-13| 683.11
#2018-07-16| 678.74
#2018-07-17| 692.17
#2018-07-18| 694.49
#2018-07-19| 674.21
#2018-07-20| 688.48
#2018-07-23| 672.42
#2018-07-24| 677.15
#2018-07-25| 682.75
#2018-07-26| 699.66
#2018-07-27| 715.06
#2018-07-30| 731.25
#2018-07-31| 739.84
#2018-08-01| 725.89
#2018-08-02| 697.88
#2018-08-03| 709.05
#2018-08-06| 698.44
#2018-08-07| 720.53
#2018-08-08| 680.38
#2018-08-09| 671.58
#2018-08-10| 636.31
#2018-08-13| 624.14
#2018-08-14| 630.09
#2018-08-15| 601.58
#2018-08-16| 615.08
#2018-08-17| 605.10
#2018-08-20| 621.03
#2018-08-21| 631.49
#2018-08-22| 642.47
#2018-08-23| 658.33
#2018-08-24| 661.52
#2018-08-27| 675.77
#2018-08-28| 682.86
#2018-08-29| 664.24
#2018-08-30| 575.81
#2018-08-31| 586.14
#2018-09-03| 570.45
#2018-09-04| 502.51
#2018-09-05| 501.44
#2018-09-06| 507.64
#2018-09-07| 514.59
#2018-09-10| 509.51
#2018-09-11| 503.81
#2018-09-12| 500.52
#2018-09-13| 510.66
#2018-09-14| 508.64
#2018-09-17| 511.19
#2018-09-18| 523.75
#2018-09-19| 527.22
#2018-09-20| 553.23
#2018-09-21| 565.93
#2018-09-24| 569.09
#2018-09-25| 570.76
#2018-09-26| 589.14
#2018-09-27| 590.66
#2018-09-28| 595.52
#2018-10-01| 601.44
#2018-10-02| 594.88
#2018-10-03| 596.96
#2018-10-04| 573.62
#2018-10-05| 562.67
#2018-10-08| 568.80
#2018-10-09| 569.15
#2018-10-10| 568.48
#2018-10-11| 556.08
#2018-10-12| 568.39
#2018-10-15| 561.32
#2018-10-16| 578.74
#2018-10-17| 575.82
#2018-10-18| 570.50
#2018-10-19| 568.22
#2018-10-22| 574.83
#2018-10-23| 560.55
#2018-10-24| 554.18
#2018-10-25| 552.53
#2018-10-26| 549.63
#2018-10-29| 569.51
#2018-10-30| 569.08
#2018-10-31| 564.22
#2018-11-01| 575.47
#2018-11-02| 580.87
#2018-11-05| 606.34
#2018-11-06| 606.07
#2018-11-07| 619.22
#2018-11-08| 606.64
#2018-11-09| 593.17
#2018-11-12| 561.07
#2018-11-13| 563.24
#2018-11-14| 570.12
#2018-11-15| 576.43
#2018-11-16| 589.72
#2018-11-19| 599.41
#2018-11-20| 587.42
#2018-11-21| 596.86
#2018-11-22| 600.71
#2018-11-23| 608.29
#2018-11-26| 617.16
#2018-11-27| 609.91
#2018-11-28| 612.61
#2018-11-29| 633.84
#2018-11-30| 613.42
#2018-12-03| 615.68
#2018-12-04| 611.17
#2018-12-05| 602.43
#2018-12-06| 586.94
#2018-12-07| 593.12
#2018-12-10| 568.67
#2018-12-11| 574.77
#2018-12-12| 593.84
#2018-12-13| 587.87
#2018-12-14| 583.75
#2018-12-17| 582.38
#2018-12-18| 580.93
#2018-12-19| 595.25
#2018-12-20| 581.38
#2018-12-21| 574.16
#2018-12-24| 571.01
#2018-12-25| 573.15
#2018-12-26| 573.84
#2018-12-27| 583.73
#2018-12-28| 593.30
#2018-12-31| 596.71
#2019-01-01| 597.17
#2019-01-02| 583.79
#2019-01-03| 582.34
#2019-01-04| 601.13
#2019-01-07| 606.58
#2019-01-08| 600.75
#2019-01-09| 606.13
#2019-01-10| 605.31
#2019-01-11| 606.18
#2019-01-14| 599.98
#2019-01-15| 599.74
#2019-01-16| 607.71
#2019-01-17| 595.43
#2019-01-18| 599.38
#2019-01-21| 590.94
#2019-01-22| 587.22
#2019-01-23| 593.46
#2019-01-24| 579.56
#2019-01-25| 577.62
#2019-01-28| 577.68
#2019-01-29| 590.64
#2019-01-30| 588.23
#2019-01-31| 608.62
#2019-02-01| 608.71
#2019-02-04| 600.14
#2019-02-05| 611.71
#2019-02-06| 605.32
#2019-02-07| 588.96
#2019-02-08| 585.32
#2019-02-11| 584.21
#2019-02-12| 593.33
#2019-02-13| 583.65
#2019-02-14| 574.58
#2019-02-15| 573.49
#2019-02-18| 580.51
#2019-02-19| 578.54
#2019-02-20| 591.05
#2019-02-21| 580.62
#2019-02-22| 592.07
#2019-02-25| 593.39
#2019-02-26| 584.11
#2019-02-27| 581.89
#2019-02-28| 571.62
#2019-03-01| 547.88
#2019-03-04| 543.03
#2019-03-05| 543.27
#2019-03-06| 537.98
#2019-03-07| 579.86
#2019-03-08| 581.01
#2019-03-11| 590.21
#2019-03-12| 601.20
#2019-03-13| 603.96
#2019-03-14| 590.46
#2019-03-15| 599.93
#2019-03-18| 596.67
#2019-03-19| 586.26
#2019-03-20| 587.15
#2019-03-21| 592.53
#2019-03-22| 582.09
#2019-03-25| 572.51
#2019-03-26| 569.24
#2019-03-27| 556.72
#2019-03-28| 552.61
#2019-03-29| 566.88
#2019-04-01| 591.39
#2019-04-02| 579.48
#2019-04-03| 581.79
#2019-04-04| 590.71
#2019-04-05| 585.61
#2019-04-08| 589.79
#2019-04-09| 595.22
#2019-04-10| 607.60
#2019-04-11| 618.19
#2019-04-12| 626.46
#2019-04-15| 626.32
#2019-04-16| 644.27
#2019-04-17| 651.79
#2019-04-18| 660.64
#2019-04-19| 660.64
#2019-04-22| 659.57
#2019-04-23| 651.15
#2019-04-24| 631.79
#2019-04-25| 632.05
#2019-04-26| 645.34
#2019-04-29| 641.32
#2019-04-30| 636.05
#2019-05-01| 633.99
#2019-05-02| 630.84
#2019-05-03| 646.70
#2019-05-06| 636.47
#2019-05-07| 637.82
#2019-05-08| 642.30
#2019-05-09| 620.55
#2019-05-10| 616.21
#2019-05-13| 621.16
#2019-05-14| 628.38
#2019-05-15| 634.40
#2019-05-16| 638.94
#2019-05-17| 628.86
#2019-05-20| 627.28
#2019-05-21| 636.01
#2019-05-22| 629.78
#2019-05-23| 616.87
#2019-05-24| 624.22
#2019-05-27| 622.94
#2019-05-28| 597.38
#2019-05-29| 605.98
#2019-05-30| 614.22
#2019-05-31| 625.68
#2019-06-03| 641.44
#2019-06-04| 630.28
#2019-06-05| 632.08
#2019-06-06| 636.37
#2019-06-07| 645.39
#2019-06-10| 660.74
#2019-06-11| 668.08
#2019-06-12| 666.41
#2019-06-13| 644.05
#2019-06-14| 648.20
#2019-06-17| 644.56
#2019-06-18| 657.58
#2019-06-19| 664.70
#2019-06-20| 676.15
#2019-06-21| 683.54
#2019-06-24| 678.69
#2019-06-25| 670.23
#2019-06-26| 668.24
#2019-06-27| 675.39
#2019-06-28| 674.06
#2019-07-01| 668.35
#2019-07-02| 663.77
#2019-07-03| 659.58
#2019-07-04| 661.98
#2019-07-05| 652.56
#2019-07-08| 651.95
#2019-07-09| 640.12
#2019-07-10| 653.08
#2019-07-11| 652.90
#2019-07-12| 652.53
#2019-07-15| 671.83
#2019-07-16| 679.98
#2019-07-17| 673.22
#2019-07-18| 679.84
#2019-07-19| 681.37
#2019-07-22| 680.01
#2019-07-23| 679.04
#2019-07-24| 675.02
#2019-07-25| 660.32
#2019-07-26| 651.43
#2019-07-29| 668.01
#2019-07-30| 669.65
#2019-07-31| 680.18
#2019-08-01| 671.52
#2019-08-02| 653.23
#2019-08-05| 645.90
#2019-08-06| 651.41
#2019-08-07| 644.09
#2019-08-08| 633.65
#2019-08-09| 627.04
#2019-08-12| 611.53
#2019-08-13| 619.61
#2019-08-14| 598.63
#2019-08-15| 602.30
#2019-08-16| 604.58
#2019-08-19| 595.10
#2019-08-20| 598.93
#2019-08-21| 596.12
#2019-08-22| 591.10
#2019-08-23| 589.87
#2019-08-26| 584.29
#2019-08-27| 575.86
#2019-08-28| 584.19
#2019-08-29| 581.25
#2019-08-30| 598.42
#2019-09-02| 585.92
#2019-09-03| 586.87
#2019-09-04| 595.37
#2019-09-05| 603.70
#2019-09-06| 617.87
#2019-09-09| 606.26
#2019-09-10| 607.34
#2019-09-11| 603.75
#2019-09-12| 609.85
#2019-09-13| 622.87
#2019-09-16| 636.20
#2019-09-17| 619.54
#2019-09-18| 624.16
#2019-09-19| 618.26
#2019-09-20| 610.81
#2019-09-23| 603.57
#2019-09-24| 602.90
#2019-09-25| 591.20
#2019-09-26| 593.82
#2019-09-27| 588.61
#2019-09-30| 580.13
#2019-10-01| 568.30
#2019-10-02| 560.05
#2019-10-03| 561.03
#2019-10-04| 582.15
#2019-10-07| 578.17
#2019-10-08| 571.17
#2019-10-09| 572.54
#2019-10-10| 578.27
#2019-10-11| 587.65
#2019-10-14| 585.61
#2019-10-15| 578.89
#2019-10-16| 582.42
#2019-10-17| 583.82
#2019-10-18| 585.11
#2019-10-21| 591.78
#2019-10-22| 602.55
#2019-10-23| 604.97
#2019-10-24| 600.55
#2019-10-25| 596.58
#2019-10-28| 601.10
#2019-10-29| 603.38
#2019-10-30| 581.63
#2019-10-31| 583.45
#2019-11-01| 590.30
#2019-11-04| 599.89
#2019-11-05| 604.48
#2019-11-06| 609.43
#2019-11-07| 615.01
#2019-11-08| 610.10
#2019-11-11| 609.87
#2019-11-12| 616.51
#2019-11-13| 618.85
#2019-11-14| 613.41
#2019-11-15| 607.31
#2019-11-18| 605.48
#2019-11-19| 604.74
#2019-11-20| 606.13
#2019-11-21| 595.98
#2019-11-22| 597.90
#2019-11-25| 587.90
#2019-11-26| 577.83
#2019-11-27| 588.67
#2019-11-28| 578.48
#2019-11-29| 586.30
#2019-12-02| 556.68
#2019-12-03| 545.96
#2019-12-04| 555.98
#2019-12-05| 548.99
#2019-12-06| 553.00
#2019-12-09| 553.44
#2019-12-10| 543.74
#2019-12-11| 549.88
#2019-12-12| 554.45
#2019-12-13| 561.14
#2019-12-16| 563.07
#2019-12-17| 560.35
#2019-12-18| 570.17
#2019-12-19| 563.44
#2019-12-20| 557.58
#2019-12-23| 557.37
#2019-12-24| 555.53
#2019-12-25| 556.32
#2019-12-26| 555.63
#2019-12-27| 558.02
#2019-12-30| 555.66
#2019-12-31| 554.29
#2020-01-01| 553.21
#2020-01-02| 555.33
#2020-01-03| 538.96
#2020-01-06| 528.52
#2020-01-07| 526.85
#2020-01-08| 525.25
#2020-01-09| 526.62
#2020-01-10| 543.61
#2020-01-13| 535.33
#2020-01-14| 539.58
#2020-01-15| 540.99
#2020-01-16| 548.84
#2020-01-17| 546.92
#2020-01-20| 542.25
#2020-01-21| 540.39
#2020-01-22| 548.33
#2020-01-23| 543.05
#2020-01-24| 542.98
#2020-01-27| 528.15
#2020-01-28| 528.19
#2020-01-29| 537.93
#2020-01-30| 532.51
#2020-01-31| 519.89
#2020-02-03| 522.32
#2020-02-04| 526.62
#2020-02-05| 534.50
#2020-02-06| 531.88
#2020-02-07| 527.95
#2020-02-10| 530.55
#2020-02-11| 537.53
#2020-02-12| 557.55
#2020-02-13| 553.89
#2020-02-14| 550.35
#2020-02-17| 553.09
#2020-02-18| 554.09
#2020-02-19| 550.94
#2020-02-20| 549.86
#2020-02-21| 549.38
#2020-02-24| 519.52
#2020-02-25| 508.56
#2020-02-26| 514.89
#2020-02-27| 495.34
#2020-02-28| 465.42
#2020-03-02| 473.58
#2020-03-03| 490.29
#2020-03-04| 488.56
#2020-03-05| 482.89
#2020-03-06| 472.11
#2020-03-09| 413.34
#2020-03-10| 406.52
#2020-03-11| 399.13
#2020-03-12| 353.78
#2020-03-13| 353.11
#2020-03-16| 321.24
#2020-03-17| 325.99
#2020-03-18| 301.31
#2020-03-19| 306.59
#2020-03-20| 296.75
#2020-03-23| 275.17
#2020-03-24| 291.86
#2020-03-25| 306.64
#2020-03-26| 321.54
#2020-03-27| 317.02
#2020-03-30| 313.36
#2020-03-31| 342.85
#2020-04-01| 330.58
#2020-04-02| 337.86
#2020-04-03| 331.23
#2020-04-06| 348.62
#2020-04-07| 358.80
#2020-04-08| 347.52
#2020-04-09| 367.04
#2020-04-10| 367.04
#2020-04-13| 359.64
#2020-04-14| 360.13
#2020-04-15| 334.04
#2020-04-16| 338.86
#2020-04-17| 351.55
#2020-04-20| 326.36
#2020-04-21| 325.86
#2020-04-22| 323.08
#2020-04-23| 326.42
#2020-04-24| 326.11
#2020-04-27| 331.61
#2020-04-28| 352.31
#2020-04-29| 354.66
#2020-04-30| 356.25
#2020-05-01| 348.60
#2020-05-04| 341.88
#2020-05-05| 363.80
#2020-05-06| 351.03
#2020-05-07| 351.55
#2020-05-08| 356.75
#2020-05-11| 362.62
#2020-05-12| 370.29
#2020-05-13| 366.86
#2020-05-14| 348.81
#2020-05-15| 357.70
#2020-05-18| 374.20
#2020-05-19| 391.56
#2020-05-20| 390.97
#2020-05-21| 395.25
#2020-05-22| 386.83
#2020-05-25| 382.26
#2020-05-26| 394.27
#2020-05-27| 402.72
#2020-05-28| 402.46
#2020-05-29| 392.13
#2020-06-01| 402.55
#2020-06-02| 419.32
#2020-06-03| 432.38
#2020-06-04| 429.85
#2020-06-05| 435.15
#2020-06-08| 433.93
#2020-06-09| 437.97
#2020-06-10| 426.07
#2020-06-11| 403.39
#2020-06-12| 408.32
#2020-06-15| 418.99
#2020-06-16| 420.82
#2020-06-17| 432.19
#2020-06-18| 426.49
#2020-06-19| 432.04
#2020-06-22| 430.35
#2020-06-23| 434.02
#2020-06-24| 419.86
#2020-06-25| 422.16
#2020-06-26| 424.58
#2020-06-29| 419.81
#2020-06-30| 409.38
#2020-07-01| 421.60
#2020-07-02| 442.99
#2020-07-03| 447.58
#2020-07-06| 452.62
#2020-07-07| 442.05
#2020-07-08| 440.86
#2020-07-09| 440.04
#2020-07-10| 436.82
#2020-07-13| 457.22
#2020-07-14| 452.10
#2020-07-15| 451.14
#2020-07-16| 462.66
#2020-07-17| 471.37
#2020-07-20| 473.31
#2020-07-21| 470.43
#2020-07-22| 468.53
#2020-07-23| 455.86
#2020-07-24| 476.10
#2020-07-27| 475.90
#2020-07-28| 467.60
#2020-07-29| 474.63
#2020-07-30| 454.87
#2020-07-31| 446.03
#2020-08-03| 434.12
#2020-08-04| 433.73
#2020-08-05| 445.57
#2020-08-06| 441.08
#2020-08-07| 439.22
#2020-08-10| 436.77
#2020-08-11| 455.22
#2020-08-12| 466.65
#2020-08-13| 476.87
#2020-08-14| 484.39
#2020-08-17| 474.78
#2020-08-18| 478.49
#2020-08-19| 483.59
#2020-08-20| 462.24
#2020-08-21| 472.11
#2020-08-24| 489.95
#2020-08-25| 485.13
#2020-08-26| 477.80
#2020-08-27| 474.91
#2020-08-28| 478.05
#2020-08-31| 463.93
#2020-09-01| 469.01
#2020-09-02| 455.87
#2020-09-03| 452.76
#2020-09-04| 448.16
#2020-09-07| 449.59
#2020-09-08| 454.59
#2020-09-09| 464.03
#2020-09-10| 455.81
#2020-09-11| 446.20
#2020-09-14| 449.47
#2020-09-15| 451.85
#2020-09-16| 463.26
#2020-09-17| 466.92
#2020-09-18| 464.10
#2020-09-21| 455.70
#2020-09-22| 466.66
#2020-09-23| 467.55
#2020-09-24| 459.92
#2020-09-25| 453.24
#2020-09-28| 459.51
#2020-09-29| 475.00
#2020-09-30| 477.62
#2020-10-01| 476.76
#2020-10-02| 480.21
#2020-10-05| 491.48
#2020-10-06| 488.53
#2020-10-07| 487.90
#2020-10-08| 490.88
#2020-10-09| 494.20
#2020-10-12| 502.62
#2020-10-13| 497.83
#2020-10-14| 500.02
#2020-10-15| 499.04
#2020-10-16| 499.86
#2020-10-19| 502.25
#2020-10-20| 496.86
#2020-10-21| 499.75
#2020-10-22| 494.23
#2020-10-23| 500.37
#2020-10-26| 496.96
#2020-10-27| 503.16
#2020-10-28| 484.46
#2020-10-29| 492.04
#2020-10-30| 497.82
#2020-11-02| 499.47
#2020-11-03| 513.34
#2020-11-04| 526.48
#2020-11-05| 540.82
#2020-11-06| 540.97
#2020-11-09| 549.69
#2020-11-10| 526.99
#2020-11-11| 535.75
#2020-11-12| 547.64
#2020-11-13| 547.79
#2020-11-16| 530.84
#2020-11-17| 528.91
#2020-11-18| 529.71
#2020-11-19| 530.08
#2020-11-20| 532.93
#2020-11-23| 534.88
#2020-11-24| 537.13
#2020-11-25| 542.33
#2020-11-26| 542.46
#2020-11-27| 541.64
#2020-11-30| 534.61
#2020-12-01| 540.27
#2020-12-02| 535.80
#2020-12-03| 543.01
#2020-12-04| 545.67
#2020-12-07| 553.56
#2020-12-08| 548.84
#2020-12-09| 551.47
#2020-12-10| 546.94
#2020-12-11| 533.38
#2020-12-14| 553.57
#2020-12-15| 551.67
#2020-12-16| 562.09
#2020-12-17| 564.48
#2020-12-18| 572.68
#2020-12-21| 569.26
#2020-12-22| 575.14
#2020-12-23| 584.79
#2020-12-24| 580.33
#2020-12-25| 580.33
#2020-12-28| 580.84
#2020-12-29| 585.96
#2020-12-30| 586.85
#2020-12-31| 581.19
#2021-01-01| 581.19
#2021-01-04| 579.26
#2021-01-05| 576.46
#2021-01-06| 576.93
#2021-01-07| 579.58
#2021-01-08| 583.56
#2021-01-11| 575.81
#2021-01-12| 580.62
#2021-01-13| 585.44
#2021-01-14| 579.68
#2021-01-15| 566.72
#2021-01-18| 573.41
#2021-01-19| 574.79
#2021-01-20| 580.66
#2021-01-21| 581.04
#2021-01-22| 575.37
#2021-01-25| 570.86
#2021-01-26| 567.54
#2021-01-27| 560.72
#2021-01-28| 554.48
#2021-01-29| 554.47
#2021-02-01| 558.89
#2021-02-02| 562.55
#2021-02-03| 567.20
#2021-02-04| 576.82
#2021-02-05| 585.43
#2021-02-08| 587.67
#2021-02-09| 602.09
#2021-02-10| 601.24
#2021-02-11| 597.66
#2021-02-12| 605.81
#2021-02-15| 608.03
#2021-02-16| 603.33
#2021-02-17| 578.07
#2021-02-18| 566.68
#2021-02-19| 572.00
#2021-02-22| 560.29
#2021-02-23| 546.16
#2021-02-24| 542.73
#2021-02-25| 546.02
#2021-02-26| 538.99
#2021-03-01| 544.60
#2021-03-02| 543.09
#2021-03-03| 537.35
#2021-03-04| 529.21
#2021-03-05| 521.56
#2021-03-08| 527.79
#2021-03-09| 529.85
#2021-03-10| 536.42
#2021-03-11| 560.76
#2021-03-12| 563.20
#2021-03-15| 574.09
#2021-03-16| 580.89
#2021-03-17| 572.89
#2021-03-18| 575.08
#2021-03-19| 573.20
#2021-03-22| 572.04
#2021-03-23| 568.03
#2021-03-24| 553.35
#2021-03-25| 545.40
#2021-03-26| 550.00
#2021-03-29| 560.95
#2021-03-30| 558.09
#2021-03-31| 554.17
#2021-04-01| 556.06
#2021-04-02| 556.06
#2021-04-05| 571.84
#2021-04-06| 578.62
#2021-04-07| 575.60
#2021-04-08| 575.64
#2021-04-09| 572.45
#2021-04-12| 571.81
#2021-04-13| 586.90
#2021-04-14| 589.93
#2021-04-15| 593.82
#2021-04-16| 592.05
#2021-04-19| 593.27
#2021-04-20| 591.75
#2021-04-21| 594.80
#2021-04-22| 584.50
#2021-04-23| 584.77
#2021-04-26| 595.22
#2021-04-27| 593.72
#2021-04-28| 594.51
#2021-04-29| 597.67
#2021-04-30| 592.49
#2021-05-03| 586.21
#2021-05-04| 578.40
#2021-05-05| 598.98
#2021-05-06| 599.34
#2021-05-07| 600.67
#2021-05-10| 594.16
#2021-05-11| 585.69
#2021-05-12| 588.86
#2021-05-13| 585.16
#2021-05-14| 587.55
#2021-05-17| 587.97
#2021-05-18| 586.21
#2021-05-19| 577.90
#2021-05-20| 586.12
#2021-05-21| 587.98
#2021-05-24| 596.03
#2021-05-25| 603.21
#2021-05-26| 609.86
#2021-05-27| 608.80
#2021-05-28| 614.37
#2021-05-31| 606.05
#2021-06-01| 614.58
#2021-06-02| 619.37
#2021-06-03| 610.02
#2021-06-04| 615.73
#2021-06-07| 620.05
#2021-06-08| 617.58
#2021-06-09| 626.53
#2021-06-10| 633.19
#2021-06-11| 627.36
#2021-06-14| 627.26
#2021-06-15| 625.85
#2021-06-16| 625.20
#2021-06-17| 599.69
#2021-06-18| 590.86
#2021-06-21| 604.94
#2021-06-22| 609.22
#2021-06-23| 618.31
#2021-06-24| 620.69
#2021-06-25| 621.62
#2021-06-28| 620.29
#2021-06-29| 619.34
#2021-06-30| 623.08
#2021-07-01| 624.65
#2021-07-02| 628.98
#2021-07-05| 636.17
#2021-07-06| 629.48
#2021-07-07| 633.69
#2021-07-08| 626.95
#2021-07-09| 633.56
#2021-07-12| 635.93
#2021-07-13| 621.21
#2021-07-14| 623.83
#2021-07-15| 627.55
#2021-07-16| 629.67
#2021-07-19| 629.52
#2021-07-20| 641.69
#2021-07-21| 644.94
#2021-07-22| 653.59
#2021-07-23| 654.80
#2021-07-26| 659.39
#2021-07-27| 651.44
#2021-07-28| 650.48
#2021-07-29| 656.64
#2021-07-30| 659.71
#2021-08-02| 674.18
#2021-08-03| 676.82
#2021-08-04| 673.68
#2021-08-05| 673.29
#2021-08-06| 662.89
#2021-08-09| 665.67
#2021-08-10| 654.64
#2021-08-11| 657.68
#2021-08-12| 665.76
#2021-08-13| 666.62
#2021-08-16| 684.84
#2021-08-17| 686.22
#2021-08-18| 692.43
#2021-08-19| 684.54
#2021-08-20| 677.67
#2021-08-23| 694.92
#2021-08-24| 706.87
#2021-08-25| 713.11
#2021-08-26| 711.52
#2021-08-27| 716.47
#2021-08-30| 725.44
#2021-08-31| 730.57
#2021-09-01| 733.82
#2021-09-02| 721.06
#2021-09-03| 727.75
#2021-09-06| 726.97
#2021-09-07| 721.29
#2021-09-08| 715.96
#2021-09-09| 719.50
#2021-09-10| 720.38
#2021-09-13| 725.03
#2021-09-14| 719.11
#2021-09-15| 721.11
#2021-09-16| 709.12
#2021-09-17| 718.61
#2021-09-20| 706.52
#2021-09-21| 719.05
#2021-09-22| 710.74
#2021-09-23| 731.74
#2021-09-24| 723.99
#2021-09-27| 728.92
#2021-09-28| 718.02
#2021-09-29| 719.63
#2021-09-30| 717.51
#2021-10-01| 714.62
#2021-10-04| 701.67
#2021-10-05| 711.59
#2021-10-06| 704.10
#2021-10-07| 708.48
#2021-10-08| 708.73
#2021-10-11| 706.46
#2021-10-12| 705.11
#2021-10-13| 708.35
#2021-10-14| 713.49
#2021-10-15| 720.36
#2021-10-18| 721.78
#2021-10-19| 716.79
#2021-10-20| 726.99
#2021-10-21| 716.54
#2021-10-22| 716.06
#2021-10-25| 722.49
#2021-10-26| 724.42
#2021-10-27| 715.11
#2021-10-28| 712.43
#2021-10-29| 713.55
#2021-11-01| 715.77
#2021-11-02| 714.63
#2021-11-03| 710.12
#2021-11-04| 740.10
#2021-11-05| 776.19
#2021-11-08| 771.42
#2021-11-09| 772.17
#2021-11-10| 768.98
#2021-11-11| 801.71
#2021-11-12| 793.38
#2021-11-15| 791.95
#2021-11-16| 779.15
#2021-11-17| 779.83
#2021-11-18| 773.75
#2021-11-19| 768.80
#2021-11-22| 757.16
#2021-11-23| 752.19
#2021-11-24| 742.26
#2021-11-25| 745.41
#2021-11-26| 725.94
#2021-11-29| 733.49
#2021-11-30| 746.77
#2021-12-01| 778.76
#2021-12-02| 770.86
#2021-12-03| 767.74
#2021-12-06| 754.11
#2021-12-07| 766.41
#2021-12-08| 782.43
#2021-12-09| 772.27
#2021-12-10| 769.96
#2021-12-13| 770.75
#2021-12-14| 775.19
#2021-12-15| 787.82
#2021-12-16| 789.01
#2021-12-17| 784.90
#2021-12-20| 773.53
#2021-12-21| 776.70
#2021-12-22| 789.92
#2021-12-23| 805.30
#2021-12-24| 801.85
#2021-12-27| 810.60
#2021-12-28| 808.31
#2021-12-29| 810.22
#2021-12-30| 809.32
#2021-12-31| 801.87
#2022-01-03| 802.21
#2022-01-04| 791.43
#2022-01-05| 804.77
#2022-01-06| 789.06
#2022-01-07| 781.80
#2022-01-10| 759.64
#2022-01-11| 765.04
#2022-01-12| 782.07
#2022-01-13| 776.11
#2022-01-14| 778.50
#2022-01-17| 765.59
#2022-01-18| 754.75
#2022-01-19| 756.71
#2022-01-20| 771.04
#2022-01-21| 770.05
#2022-01-24| 724.31
#2022-01-25| 733.47
#2022-01-26| 754.27
#2022-01-27| 740.67
#2022-01-28| 745.39
#2022-01-31| 797.97
#2022-02-01| 804.96
#2022-02-02| 796.84
#2022-02-03| 795.50
#2022-02-04| 786.42
#2022-02-07| 789.84
#2022-02-08| 787.48
#2022-02-09| 798.42
#2022-02-10| 816.18
#2022-02-11| 811.23
#2022-02-14| 800.16
#2022-02-15| 801.55
#2022-02-16| 806.29
#2022-02-17| 795.73
#2022-02-18| 789.75
#2022-02-21| 760.41
#2022-02-22| 754.65
#2022-02-23| 765.49
#2022-02-24| 734.96
#2022-02-25| 760.98
#2022-02-28| 760.56
#2022-03-01| 773.55
#2022-03-02| 790.74
#2022-03-03| 794.16
#2022-03-04| 762.92
#2022-03-07| 742.17
#2022-03-08| 738.44
#2022-03-09| 765.77
#2022-03-10| 778.65
#2022-03-11| 786.00
#2022-03-14| 764.78
#2022-03-15| 755.02
#2022-03-16| 773.37
#2022-03-17| 782.91
#2022-03-18| 768.36
#2022-03-21| 782.94
#2022-03-22| 791.74
#2022-03-23| 779.89
#2022-03-24| 791.48
#2022-03-25| 791.62
#2022-03-28| 795.60
#2022-03-29| 802.34
#2022-03-30| 803.78
#2022-03-31| 790.40
#2022-04-01| 794.88
#2022-04-04| 800.78
#2022-04-05| 768.22
#2022-04-06| 774.15
#2022-04-07| 775.51
#2022-04-08| 772.55
#2022-04-11| 770.29
#2022-04-12| 771.27
#2022-04-13| 755.17
#2022-04-14| 750.80
#2022-04-15| 750.80
#2022-04-18| 747.17
#2022-04-19| 733.72
#2022-04-20| 732.06
#2022-04-21| 721.17
#2022-04-22| 714.92
#2022-04-25| 687.73
#2022-04-26| 697.80
#2022-04-27| 694.15
#2022-04-28| 703.53
#2022-04-29| 697.24
#2022-05-02| 689.02
#2022-05-03| 691.63
#2022-05-04| 687.88
#2022-05-05| 688.40
#2022-05-06| 681.05
#2022-05-09| 649.64
#2022-05-10| 658.33
#2022-05-11| 663.04
#2022-05-12| 665.98
#2022-05-13| 670.26
#2022-05-16| 679.29
#2022-05-17| 672.35
#2022-05-18| 671.33
#2022-05-19| 656.74
#2022-05-20| 659.14
#2022-05-23| 676.42
#2022-05-24| 663.15
#2022-05-25| 653.93
#2022-05-26| 667.71
#2022-05-27| 675.76
#2022-05-30| 689.43
#2022-05-31| 693.01
#2022-06-01| 682.50
#2022-06-02| 679.36
#2022-06-03| 678.82
#2022-06-06| 684.77
#2022-06-07| 670.22
#2022-06-08| 664.63
#2022-06-09| 661.20
#2022-06-10| 648.17
#2022-06-13| 609.40
#2022-06-14| 604.74
#2022-06-15| 615.01
#2022-06-16| 610.41
#2022-06-17| 605.64
#2022-06-20| 619.54
#2022-06-21| 630.18
#2022-06-22| 622.89
#2022-06-23| 622.88
#2022-06-24| 635.26
#2022-06-27| 635.56
#2022-06-28| 628.01
#2022-06-29| 612.38
#2022-06-30| 592.82
#2022-07-01| 596.86
#2022-07-04| 608.60
#2022-07-05| 596.88
#2022-07-06| 611.88
#2022-07-07| 617.10
#2022-07-08| 623.17
#2022-07-11| 608.15
#2022-07-12| 606.70
#2022-07-13| 598.44
#2022-07-14| 587.84
#2022-07-15| 608.69
#2022-07-18| 610.63
#2022-07-19| 609.22
#2022-07-20| 618.96
#2022-07-21| 630.69
#2022-07-22| 638.63
#2022-07-25| 630.91
#2022-07-26| 629.57
#2022-07-27| 628.54
#2022-07-28| 632.14
#2022-07-29| 628.08
#2022-08-01| 647.45
#2022-08-02| 643.09
#2022-08-03| 647.70
#2022-08-04| 645.93
#2022-08-05| 652.86
#2022-08-08| 667.23
#2022-08-09| 654.64
#2022-08-10| 679.45
#2022-08-11| 702.95
#2022-08-12| 693.52
#2022-08-15| 686.29
#2022-08-16| 677.73
#2022-08-17| 674.88
#2022-08-18| 652.98
#2022-08-19| 638.92
#2022-08-22| 637.84
#2022-08-23| 639.26
#2022-08-24| 635.66
#2022-08-25| 635.92
#2022-08-26| 636.37
#2022-08-29| 621.10
#2022-08-30| 611.60
#2022-08-31| 607.54
#2022-09-01| 598.34
#2022-09-02| 603.76
#2022-09-05| 607.80
#2022-09-06| 603.56
#2022-09-07| 601.23
#2022-09-08| 602.73
#2022-09-09| 614.25
#2022-09-12| 629.51
#2022-09-13| 611.51
#2022-09-14| 606.39
#2022-09-15| 596.87
#2022-09-16| 592.47
#2022-09-19| 584.10
#2022-09-20| 581.61
#2022-09-21| 579.93
#2022-09-22| 571.50
#2022-09-23| 563.27
#2022-09-26| 554.02
#2022-09-27| 566.85
#2022-09-28| 565.51
#2022-09-29| 552.01
#2022-09-30| 553.97
#2022-10-03| 555.00
#2022-10-04| 568.24
#2022-10-05| 558.08
#2022-10-06| 568.36
#2022-10-07| 565.86
#2022-10-10| 562.48
#2022-10-11| 549.93
#2022-10-12| 553.37
#2022-10-13| 546.79
#2022-10-14| 549.61
#2022-10-17| 564.25
#2022-10-18| 571.88
#2022-10-19| 559.83
#2022-10-20| 559.66
#2022-10-21| 553.24
#2022-10-24| 539.52
#2022-10-25| 565.58
#2022-10-26| 571.44
#2022-10-27| 571.60
#2022-10-28| 567.52
#2022-10-31| 567.14
#2022-11-01| 568.31
#2022-11-02| 561.92
#2022-11-03| 555.51
#2022-11-04| 568.49
#2022-11-07| 555.03
#2022-11-08| 560.19
#2022-11-09| 554.32
#2022-11-10| 611.01
#2022-11-11| 616.21
#2022-11-14| 590.96
#2022-11-15| 601.52
#2022-11-16| 597.65
#2022-11-17| 591.15
#2022-11-18| 598.16
#2022-11-21| 593.10
#2022-11-22| 596.14
#2022-11-23| 605.49
#2022-11-24| 599.89
#2022-11-25| 599.66
#2022-11-28| 595.22
#2022-11-29| 597.73
#2022-11-30| 603.03
#2022-12-01| 599.39
#2022-12-02| 598.84
#2022-12-05| 595.98
#2022-12-06| 589.62
#2022-12-07| 591.28
#2022-12-08| 593.80
#2022-12-09| 590.45
#2022-12-12| 588.51
#2022-12-13| 610.64
#2022-12-14| 609.09
#2022-12-15| 579.88
#2022-12-16| 574.45
#2022-12-19| 579.86
#2022-12-20| 578.53
#2022-12-21| 580.78
#2022-12-22| 579.89
#2022-12-23| 586.72
#2022-12-26| 583.02
#2022-12-27| 578.77
#2022-12-28| 580.37
#2022-12-29| 584.83
#2022-12-30| 580.92
#2023-01-02| 577.75
#2023-01-03| 585.92
#2023-01-04| 580.23
#2023-01-05| 570.03
#2023-01-06| 575.31
#2023-01-09| 585.34
#2023-01-10| 584.31
#2023-01-11| 588.24
#2023-01-12| 600.17
#2023-01-13| 604.09
#2023-01-16| 598.15
#2023-01-17| 608.38
#2023-01-18| 617.76
#2023-01-19| 602.32
#2023-01-20| 606.58
#2023-01-23| 614.47
#2023-01-24| 619.91
#2023-01-25| 614.03
#2023-01-26| 623.87
#2023-01-27| 624.17
#2023-01-30| 617.64
#2023-01-31| 620.95
#2023-02-01| 624.25
#2023-02-02| 647.37
#2023-02-03| 635.93
#2023-02-06| 623.21
#2023-02-07| 627.94
#2023-02-08| 632.25
#2023-02-09| 634.70
#2023-02-10| 624.50
#2023-02-13| 622.32
#2023-02-14| 624.61
#2023-02-15| 627.74
#2023-02-16| 623.01
#2023-02-17| 623.43
#2023-02-20| 613.94
#2023-02-21| 608.43
#2023-02-22| 609.23
#2023-02-23| 595.93
#2023-02-24| 584.50
#2023-02-27| 590.18
#2023-02-28| 596.60
#2023-03-01| 604.09
#2023-03-02| 594.66
#2023-03-03| 594.10
#2023-03-06| 613.08
#2023-03-07| 601.58
#2023-03-08| 602.07
#2023-03-09| 603.98
#2023-03-10| 603.46
#2023-03-13| 566.24
#2023-03-14| 562.05
#2023-03-15| 559.37
#2023-03-16| 567.59
#2023-03-17| 567.15
#2023-03-20| 562.72
#2023-03-21| 559.85
#2023-03-22| 568.72
#2023-03-23| 577.72
#2023-03-24| 570.27
#2023-03-27| 574.20
#2023-03-28| 575.56
#2023-03-29| 579.17
#2023-03-30| 591.19
#2023-03-31| 590.90
#2023-04-03| 592.72
#2023-04-04| 599.48
#2023-04-05| 596.55
#2023-04-06| 593.04
#2023-04-07| 593.04
#2023-04-10| 587.61
#2023-04-11| 586.65
#2023-04-12| 587.58
#2023-04-13| 598.59
#2023-04-14| 596.30
#2023-04-17| 587.84
#2023-04-18| 584.86
#2023-04-19| 580.20
#2023-04-20| 573.47
#2023-04-21| 569.09
#2023-04-24| 569.70
#2023-04-25| 565.77
#2023-04-26| 566.71
#2023-04-27| 562.21
#2023-04-28| 564.93
#2023-05-01| 562.14
#2023-05-02| 555.80
#2023-05-03| 550.68
#2023-05-04| 535.26
#2023-05-05| 535.55
#2023-05-08| 532.76
#2023-05-09| 525.52
#2023-05-10| 519.38
#2023-05-11| 504.70
#2023-05-12| 510.64
#2023-05-15| 507.65
#2023-05-16| 507.46
#2023-05-17| 504.89
#2023-05-18| 503.59
#2023-05-19| 505.23
#2023-05-22| 510.04
#2023-05-23| 511.98
#2023-05-24| 508.91
#2023-05-25| 500.50
#2023-05-26| 501.20
#2023-05-29| 501.98
#2023-05-30| 503.70
#2023-05-31| 520.11
#2023-06-01| 531.49
#2023-06-02| 537.00
#2023-06-05| 543.28
#2023-06-06| 553.32
#2023-06-07| 561.84
#2023-06-08| 570.50
#2023-06-09| 581.85
#2023-06-12| 579.96
#2023-06-13| 608.88
#2023-06-14| 608.25
#2023-06-15| 609.14
#2023-06-16| 611.23
#2023-06-19| 602.73
#2023-06-20| 590.38
#2023-06-21| 572.45
#2023-06-22| 571.55
#2023-06-23| 566.42
#2023-06-26| 568.03
#2023-06-27| 557.32
#2023-06-28| 566.03
#2023-06-29| 560.83
#2023-06-30| 559.46
#2023-07-03| 559.01
#2023-07-04| 554.93
#2023-07-05| 556.26
#2023-07-06| 539.79
#2023-07-07| 545.54
#2023-07-10| 548.53
#2023-07-11| 556.79
#2023-07-12| 570.66
#2023-07-13| 577.58
#2023-07-14| 574.20
#2023-07-17| 576.93
#2023-07-18| 585.18
#2023-07-19| 594.14
#2023-07-20| 586.76
#2023-07-21| 584.40
#2023-07-24| 583.72
#2023-07-25| 582.08
#2023-07-26| 590.25
#2023-07-27| 594.19
#2023-07-28| 595.70
#2023-07-31| 596.54
#2023-08-01| 591.81
#2023-08-02| 564.37
#2023-08-03| 557.90
#2023-08-04| 565.18
#2023-08-07| 560.33
#2023-08-08| 557.45
#2023-08-09| 562.65
#2023-08-10| 577.10
#2023-08-11| 572.09
#2023-08-14| 573.53
#2023-08-15| 569.31
#2023-08-16| 567.07
#2023-08-17| 535.35
#2023-08-18| 530.33
#2023-08-21| 534.33
#2023-08-22| 540.42
#2023-08-23| 544.03
#2023-08-24| 535.85
#2023-08-25| 533.58
#2023-08-28| 539.87
#2023-08-29| 537.52
#2023-08-30| 535.36
#2023-08-31| 525.80
#2023-09-01| 530.72
#2023-09-04| 526.18
#2023-09-05| 522.99
#2023-09-06| 518.94
#2023-09-07| 515.68
#2023-09-08| 516.92
#2023-09-11| 516.74
#2023-09-12| 513.89
#2023-09-13| 508.89
#2023-09-14| 495.18
#2023-09-15| 494.04
#2023-09-18| 499.59
#2023-09-19| 496.67
#2023-09-20| 503.17
#2023-09-21| 492.71
#2023-09-22| 490.62
#2023-09-25| 489.33
#2023-09-26| 482.14
#2023-09-27| 478.28
#2023-09-28| 477.52
#2023-09-29| 482.48
#2023-10-02| 476.13
#2023-10-03| 475.88
#2023-10-04| 473.27
#2023-10-05| 475.10
#2023-10-06| 474.73
#2023-10-09| 460.03
#2023-10-10| 460.86
#2023-10-11| 462.19
#2023-10-12| 458.71
#2023-10-13| 454.10
#2023-10-16| 454.44
#2023-10-17| 460.13
#2023-10-18| 457.55
#2023-10-19| 447.86
#2023-10-20| 445.30
#2023-10-23| 442.67
#2023-10-24| 444.30
#2023-10-25| 441.57
#2023-10-26| 431.33
#2023-10-27| 435.38
#2023-10-30| 422.35
#2023-10-31| 423.33
#2023-11-01| 422.95
#2023-11-02| 435.11
#2023-11-03| 446.47
#2023-11-06| 457.54
#2023-11-07| 460.14
#2023-11-08| 457.24
#2023-11-09| 454.19
#2023-11-10| 447.59
#2023-11-13| 448.32
#2023-11-14| 465.31
#2023-11-15| 473.15
#2023-11-16| 492.91
#2023-11-17| 493.80
#2023-11-20| 492.05
#2023-11-21| 494.40
#2023-11-22| 496.39
#2023-11-23| 494.88
#2023-11-24| 497.83
#2023-11-27| 500.60
#2023-11-28| 500.97
#2023-11-29| 501.79
#2023-11-30| 495.60
#2023-12-01| 499.50
#2023-12-04| 495.30
#2023-12-05| 503.33
#2023-12-06| 518.70
#2023-12-07| 513.32
#2023-12-08| 512.37
#2023-12-11| 519.99
#2023-12-12| 513.50
#2023-12-13| 512.06
#2023-12-14| 537.90
#2023-12-15| 538.06
#2023-12-18| 526.31
#2023-12-19| 530.38
#2023-12-20| 538.18
#2023-12-21| 533.88
#2023-12-22| 535.70
#2023-12-25| 538.53
#2023-12-26| 532.27
#2023-12-27| 543.04
#2023-12-28| 535.97
#2023-12-29| 542.63
#2024-01-01| 545.16
#2024-01-02| 531.81
#2024-01-03| 523.93
#2024-01-04| 524.37
#2024-01-05| 524.75
#2024-01-08| 531.32
#2024-01-09| 538.51
#2024-01-10| 541.24
#2024-01-11| 545.06
#2024-01-12| 547.30
#2024-01-15| 538.24
#2024-01-16| 533.42
#2024-01-17| 520.66
#2024-01-18| 529.33
#2024-01-19| 527.18
#2024-01-22| 534.59
#2024-01-23| 534.41
#2024-01-24| 539.37
#2024-01-25| 535.30
#2024-01-26| 542.53
#2024-01-29| 527.95
#2024-01-30| 521.47
#2024-01-31| 511.82
#2024-02-01| 514.81
#2024-02-02| 510.37
#2024-02-05| 515.01
#2024-02-06| 518.83
#2024-02-07| 528.43
#2024-02-08| 525.96
#2024-02-09| 527.02
#2024-02-12| 530.86
#2024-02-13| 528.10
#2024-02-14| 527.03
#2024-02-15| 534.49
#2024-02-16| 535.11
#2024-02-19| 533.01
#2024-02-20| 524.12
#2024-02-21| 525.40
#2024-02-22| 557.92
#2024-02-23| 554.08
#2024-02-26| 542.90
#2024-02-27| 550.92
#2024-02-28| 546.10
#2024-02-29| 546.80
#2024-03-01| 548.61
#2024-03-04| 554.93
#2024-03-05| 541.10
#2024-03-06| 542.56
#2024-03-07| 537.15
#2024-03-08| 533.70
#2024-03-11| 536.99
#2024-03-12| 539.07
#2024-03-13| 540.89
#2024-03-14| 536.07
#2024-03-15| 535.60
#2024-03-18| 534.80
#2024-03-19| 535.93
#2024-03-20| 547.19
#2024-03-21| 555.03
#2024-03-22| 559.19
#2024-03-25| 584.70
#2024-03-26| 576.80
#2024-03-27| 573.52
#2024-03-28| 578.03
#2024-03-29| 578.03
#2024-04-01| 573.91
#2024-04-02| 561.51
#2024-04-03| 564.61
#2024-04-04| 574.14
#2024-04-05| 566.31
#2024-04-08| 560.57
#2024-04-09| 556.86
#2024-04-10| 550.18
#2024-04-11| 546.85
#2024-04-12| 539.44
#2024-04-15| 526.43
#2024-04-16| 517.92
#2024-04-17| 517.32
#2024-04-18| 520.58
#2024-04-19| 524.18
#2024-04-22| 523.27
#2024-04-23| 524.09
#2024-04-24| 519.68
#2024-04-25| 516.82
#2024-04-26| 520.42
#2024-04-29| 535.33
#2024-04-30| 527.10
#2024-05-01| 525.65
#2024-05-02| 530.00
#2024-05-03| 533.59
#2024-05-06| 533.72
#2024-05-07| 535.89
#2024-05-08| 533.80
#2024-05-09| 534.18
#2024-05-10| 534.33
#2024-05-13| 534.14
#2024-05-14| 523.24
#2024-05-15| 528.89
#2024-05-16| 490.83
#2024-05-17| 494.68
#2024-05-20| 487.05
#2024-05-21| 496.86
#2024-05-22| 493.38
#2024-05-23| 484.94
#2024-05-24| 487.27
#2024-05-27| 476.28
#2024-05-28| 480.79
#2024-05-29| 476.93
#2024-05-30| 474.09
#2024-05-31| 466.42
#2024-06-03| 462.39
#2024-06-04| 450.26
#2024-06-05| 430.00
#2024-06-06| 431.78
#2024-06-07| 427.88
#2024-06-10| 442.53
#2024-06-11| 445.52
#2024-06-12| 451.45
#2024-06-13| 437.29
#2024-06-14| 443.48
#2024-06-17| 438.63
#2024-06-18| 441.40
#2024-06-19| 448.57
#2024-06-20| 434.03
#2024-06-21| 431.47
#2024-06-24| 436.93
#2024-06-25| 433.83
#2024-06-26| 430.27
#2024-06-27| 429.35
#2024-06-28| 434.45
#2024-07-01| 445.69
#2024-07-02| 435.25
#2024-07-03| 440.67
#2024-07-04| 443.98
#2024-07-05| 447.34
#2024-07-08| 445.98
#2024-07-09| 448.72
#2024-07-10| 443.19
#2024-07-11| 452.11
#2024-07-12| 454.69
#2024-07-15| 452.10
#2024-07-16| 452.50
#2024-07-17| 452.06
#2024-07-18| 446.51
#2024-07-19| 447.38
#2024-07-22| 445.75
#2024-07-23| 452.30
#2024-07-24| 453.38
#2024-07-25| 452.33
#2024-07-26| 454.11
#2024-07-29| 446.43
#2024-07-30| 447.20
#2024-07-31| 452.98
#2024-08-01| 448.12
#2024-08-02| 443.22
#2024-08-05| 418.41
#2024-08-06| 421.76
#2024-08-07| 428.84
#2024-08-08| 438.29
#2024-08-09| 443.69
#2024-08-12| 422.27
#2024-08-13| 427.04
#2024-08-14| 440.19
#2024-08-15| 453.50
#2024-08-16| 459.86
#2024-08-19| 475.78
#2024-08-20| 475.41
#2024-08-21| 468.60
#2024-08-22| 467.88
#2024-08-23| 481.31
#2024-08-26| 488.19
#2024-08-27| 486.14
#2024-08-28| 478.78
#2024-08-29| 474.94
#2024-08-30| 471.45
#2024-09-02| 463.00
#2024-09-03| 453.77
#2024-09-04| 450.27
#2024-09-05| 456.55
#2024-09-06| 455.96
#2024-09-09| 449.52
#2024-09-10| 448.21
#2024-09-11| 448.80
#2024-09-12| 455.86
#2024-09-13| 460.05
#2024-09-16| 456.07
#2024-09-17| 456.24
#2024-09-18| 456.92
#2024-09-19| 463.30
#2024-09-20| 462.85
#2024-09-23| 468.08
#2024-09-24| 471.87
#2024-09-25| 480.16
#2024-09-26| 476.99
#2024-09-27| 477.45
#2024-09-30| 476.17
#2024-10-01| 461.80
#2024-10-02| 457.26
#2024-10-03| 454.54
#2024-10-04| 450.03
#2024-10-07| 460.53
#2024-10-08| 456.44
#2024-10-09| 452.35
#2024-10-10| 452.62
#2024-10-11| 456.15
#2024-10-14| 460.20
#2024-10-15| 461.10
#2024-10-16| 463.99
#2024-10-17| 466.82
#2024-10-18| 473.16
#2024-10-21| 481.00
#2024-10-22| 478.88
#2024-10-23| 471.87
#2024-10-24| 472.67
#2024-10-25| 474.07
#2024-10-28| 475.31
#2024-10-29| 473.87
#2024-10-30| 480.86
#2024-10-31| 472.31
#2024-11-01| 472.19
#2024-11-04| 468.24
#2024-11-05| 467.76
#2024-11-06| 468.29
#2024-11-07| 470.46
#2024-11-08| 466.25
#2024-11-11| 482.12
#2024-11-12| 486.83
#2024-11-13| 496.77
#2024-11-14| 459.63
#2024-11-15| 459.50
#2024-11-18| 468.40
#2024-11-19| 468.95
#2024-11-20| 459.96
#2024-11-21| 463.42
#2024-11-22| 461.33
#2024-11-25| 479.85
#2024-11-26| 477.96
#2024-11-27| 478.33
#2024-11-28| 476.20
#2024-11-29| 476.96
#2024-12-02| 482.80
#2024-12-03| 484.60
#2024-12-04| 492.25
#2024-12-05| 500.62
#2024-12-06| 503.54
#2024-12-09| 507.00
#2024-12-10| 498.86
#2024-12-11| 495.56
#2024-12-12| 506.08
#2024-12-13| 504.37
#2024-12-16| 504.13
#2024-12-17| 497.53
#2024-12-18| 501.81
#2024-12-19| 475.20
#2024-12-20| 475.23
#2024-12-23| 468.73
#2024-12-24| 473.68
#2024-12-25| 471.70
#2024-12-26| 471.57
#2024-12-27| 484.55
#2024-12-30| 479.12
#2024-12-31| 479.23
#2025-01-01| 485.66
#2025-01-02| 487.72
#2025-01-03| 489.39
#2025-01-06| 496.18
#2025-01-07| 492.99
#2025-01-08| 477.59
#2025-01-09| 476.87
#2025-01-10| 472.95
#2025-01-13| 470.35
#2025-01-14| 496.90
#2025-01-15| 503.23
#2025-01-16| 496.47
#2025-01-17| 508.45
#2025-01-20| 504.52
#2025-01-21| 516.93
#2025-01-22| 519.72
#2025-01-23| 510.58
#2025-01-24| 514.64
#2025-01-27| 522.31
#2025-01-28| 519.66
#2025-01-29| 524.57
#2025-01-30| 529.47
#2025-01-31| 522.24
#2025-02-03| 516.88
#2025-02-04| 527.14
#2025-02-05| 536.83
#2025-02-06| 541.35
#2025-02-07| 541.32
#2025-02-10| 541.53
#2025-02-11| 540.25
#2025-02-12| 536.50
#2025-02-13| 542.60
#2025-02-14| 540.99
#2025-02-17| 535.60
#2025-02-18| 542.87
#2025-02-19| 539.56
#2025-02-20| 506.82
#2025-02-21| 507.59
#2025-02-24| 516.54
#2025-02-25| 520.70
#2025-02-26| 514.60
#2025-02-27| 504.70
#2025-02-28| 503.36
#2025-03-03| 495.68
#2025-03-04| 489.51
#2025-03-05| 500.08
#2025-03-06| 501.27
#2025-03-07| 497.94
#2025-03-10| 501.78
#2025-03-11| 490.99
#2025-03-12| 490.93
#2025-03-13| 486.81
#2025-03-14| 492.59
#2025-03-17| 507.98
#2025-03-18| 502.32
#2025-03-19| 509.42
#2025-03-20| 513.51
#2025-03-21| 509.25
#2025-03-24| 526.28
#2025-03-25| 527.76
#2025-03-26| 528.21
#2025-03-27| 529.68
#2025-03-28| 529.36
#2025-03-31| 513.42
#2025-04-01| 518.79
#2025-04-02| 510.53
#2025-04-03| 494.24
#2025-04-04| 474.94
#2025-04-07| 459.38
#2025-04-08| 469.31
#2025-04-09| 454.40
#2025-04-10| 478.51
#2025-04-11| 481.97
#2025-04-14| 499.04
#2025-04-15| 497.84
#2025-04-16| 505.53
#2025-04-17| 496.62
#2025-04-18| 496.62
#2025-04-21| 485.02
#2025-04-22| 490.94
#2025-04-23| 503.59
#2025-04-24| 506.02
#2025-04-25| 510.23
#2025-04-28| 514.12
#2025-04-29| 518.78
#2025-04-30| 522.82
#2025-05-01| 524.77
#2025-05-02| 529.21
#2025-05-05| 525.22
#2025-05-06| 527.88
#2025-05-07| 528.03
#2025-05-08| 536.65
#2025-05-09| 537.81
#2025-05-12| 538.84
#2025-05-13| 538.46
#2025-05-14| 545.21
#2025-05-15| 530.16
#2025-05-16| 531.50
#2025-05-19| 547.99
#2025-05-20| 547.76
#2025-05-21| 546.53
#2025-05-22| 539.18
#2025-05-23| 542.03
#2025-05-26| 544.05
#2025-05-27| 542.01
#2025-05-28| 556.58
#2025-05-29| 565.17
#2025-05-30| 555.29
#2025-06-02| 558.83
#2025-06-03| 571.56
#2025-06-04| 580.22
#2025-06-05| 582.24
#2025-06-06| 580.16
#2025-06-09| 582.30
#2025-06-10| 587.44
#2025-06-11| 589.81
#2025-06-12| 583.37
#2025-06-13| 574.51
#2025-06-16| 575.80
#2025-06-17| 563.25
#2025-06-18| 571.25
#2025-06-19| 559.68
#2025-06-20| 561.73
#2025-06-23| 555.18
#2025-06-24| 576.22
#2025-06-25| 579.88
#2025-06-26| 591.27
#2025-06-27| 591.37
#2025-06-30| 602.42
#2025-07-01| 602.78
#2025-07-02| 600.19
#2025-07-03| 610.95
#2025-07-04| 608.05
#2025-07-07| 608.68
#2025-07-08| 613.51
#2025-07-09| 620.42
#2025-07-10| 614.25
#2025-07-11| 608.31
#2025-07-14| 586.94
#2025-07-15| 585.14
#2025-07-16| 592.40
#2025-07-17| 599.73
#2025-07-18| 603.32
#2025-07-21| 604.52
#2025-07-22| 609.41
#2025-07-23| 609.30
#2025-07-24| 612.25
#2025-07-25| 605.28
#2025-07-28| 616.71
#2025-07-29| 619.18
#2025-07-30| 609.70
#2025-07-31| 614.23
#2025-08-01| 615.78
#2025-08-04| 609.88
#2025-08-05| 606.85
#2025-08-06| 619.81
#2025-08-07| 635.56
#2025-08-08| 631.30
#2025-08-11| 626.55
#2025-08-12| 627.27
#2025-08-13| 634.84
#2025-08-14| 623.04
#2025-08-15| 622.79
#2025-08-18| 594.80
#2025-08-19| 597.05
#2025-08-20| 594.05
#2025-08-21| 594.37
#2025-08-22| 601.51
#2025-08-25| 600.79
#2025-08-26| 588.92
#2025-08-27| 589.99
#2025-08-28| 596.35
#2025-08-29| 590.82
#2025-09-01| 583.49
#2025-09-02| 575.24
#2025-09-03| 568.03
#2025-09-04| 569.50
#2025-09-05| 574.37
#2025-09-08| 584.17
#2025-09-09| 586.06
#2025-09-10| 585.78
#2025-09-11| 583.86
#2025-09-12| 581.90
#2025-09-15| 585.36
#2025-09-16| 599.10
#2025-09-17| 601.65
#2025-09-18| 597.76
#2025-09-19| 593.33
#2025-09-22| 589.28
#2025-09-23| 593.98
#2025-09-24| 591.53
#2025-09-25| 580.36
#2025-09-26| 590.11
#2025-09-29| 598.40
#2025-09-30| 623.34
#2025-10-01| 632.35
#2025-10-02| 615.92
#2025-10-03| 629.35
#2025-10-06| 623.64
#2025-10-07| 637.21
#2025-10-08| 653.32
#2025-10-09| 662.96
#2025-10-10| 663.60
#2025-10-13| 659.79
#2025-10-14| 652.73
#2025-10-15| 690.72
#2025-10-16| 685.81
#2025-10-17| 689.88
#2025-10-20| 686.80
#2025-10-21| 673.05
#2025-10-22| 689.17
#2025-10-23| 692.81
#2025-10-24| 694.14
#2025-10-27| 698.82
#2025-10-28| 712.43
#2025-10-29| 709.85
#2025-10-30| 704.29
#2025-10-31| 710.79
#2025-11-03| 714.34
#2025-11-04| 695.20
#2025-11-05| 703.26
#2025-11-06| 688.62
#2025-11-07| 688.60
#2025-11-10| 710.79
#2025-11-11| 713.03
#2025-11-12| 704.10
#2025-11-13| 716.89
#2025-11-14| 712.35
#2025-11-17| 708.81
#2025-11-18| 695.18
#2025-11-19| 707.37
#2025-11-20| 715.93
#2025-11-21| 696.67
#2025-11-24| 686.83
#2025-11-25| 698.29
#2025-11-26| 704.95
#2025-11-27| 686.66
#2025-11-28| 676.43
#2025-12-01| 675.81
#2025-12-02| 685.85
#2025-12-03| 693.78
#2025-12-04| 688.89
#2025-12-05| 693.23
#2025-12-08| 690.85
#2025-12-09| 690.10
#2025-12-10| 688.11
#2025-12-11| 697.72
#2025-12-12| 691.55
#2025-12-15| 698.72
#2025-12-16| 699.43
#2025-12-17| 718.18
#2025-12-18| 703.24
#2025-12-19| 705.05
#2025-12-22| 723.31
#2025-12-23| 731.78
#2025-12-24| 739.25
#2025-12-25| 731.65
#2025-12-26| 730.94
#2025-12-29| 743.09
#2025-12-30| 749.52
#2025-12-31| 751.54
#2026-01-01| 752.87
#2026-01-02| 757.06
#2026-01-05| 769.27
#2026-01-06| 782.59
#2026-01-07| 779.96
#2026-01-08| 785.04
#2026-01-09| 784.74
#2026-01-12| 784.05
#2026-01-13| 782.87
#2026-01-14| 774.81
#2026-01-15| 786.51
#2026-01-16| 797.61
#2026-01-19| 793.72
#2026-01-20| 789.22
#2026-01-21| 783.12
#2026-01-22| 826.40
#2026-01-23| 805.65
#2026-01-26| 832.98
#2026-01-27| 834.44
#2026-01-28| 830.99
#2026-01-29| 835.17
#2026-01-30| 834.28
#2026-02-02| 839.59
#2026-02-03| 857.92
#2026-02-04| 859.13
#2026-02-05| 811.48
#2026-02-06| 841.71
#2026-02-09| 865.77
#2026-02-10| 877.43
#2026-02-11| 879.08
#2026-02-12| 890.52
#2026-02-13| 870.40
#2026-02-16| 880.99
#2026-02-17| 877.99
#2026-02-18| 893.00
#2026-02-19| 868.84
#2026-02-20| 884.06
#2026-02-23| 881.34
#2026-02-24| 890.41
#2026-02-25| 918.40
#2026-02-26| 903.38
#2026-02-27| 918.84
#2026-03-02| 935.96
#2026-03-03| 893.02
#2026-03-04| 911.44
#2026-03-05| 908.53
#2026-03-06| 878.05
#2026-03-09| 868.52
#2026-03-10| 870.73
#2026-03-11| 844.64
#2026-03-12| 819.59
#2026-03-13| 811.08
#2026-03-16| 854.00
#2026-03-17| 865.70
#2026-03-18| 867.63
#2026-03-19| 860.02
#2026-03-20| 837.76
#2026-03-23| 842.57
#2026-03-24| 843.48
#2026-03-25| 860.30
#2026-03-26| 844.88
#2026-03-27| 820.83
#2026-03-30| 801.42
#2026-03-31| 814.09
#2026-04-01| 831.06
#2026-04-02| 820.62
#2026-04-03| 828.97
#2026-04-06| 828.88
#2026-04-07| 828.23
#2026-04-08| 875.83