Table Data - Nasdaq Middle East and Africa Telecommunications Total Return Index
| Title | Nasdaq Middle East and Africa Telecommunications Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 85.66 |
| 2002-10-01 | 87.89 |
| 2002-10-02 | 88.00 |
| 2002-10-03 | 87.91 |
| 2002-10-04 | 88.64 |
| 2002-10-07 | 86.48 |
| 2002-10-08 | 87.08 |
| 2002-10-09 | 87.13 |
| 2002-10-10 | 90.09 |
| 2002-10-11 | 91.73 |
| 2002-10-14 | 91.12 |
| 2002-10-15 | 92.59 |
| 2002-10-16 | 92.26 |
| 2002-10-17 | 95.12 |
| 2002-10-18 | 95.23 |
| 2002-10-21 | 96.19 |
| 2002-10-22 | 97.21 |
| 2002-10-23 | 99.07 |
| 2002-10-24 | 99.83 |
| 2002-10-25 | 97.55 |
| 2002-10-28 | 96.45 |
| 2002-10-29 | 93.88 |
| 2002-10-30 | 93.53 |
| 2002-10-31 | 92.82 |
| 2002-11-01 | 93.48 |
| 2002-11-04 | 95.78 |
| 2002-11-05 | 96.83 |
| 2002-11-06 | 99.48 |
| 2002-11-07 | 101.32 |
| 2002-11-08 | 102.68 |
| 2002-11-11 | 102.30 |
| 2002-11-12 | 101.15 |
| 2002-11-13 | 99.61 |
| 2002-11-14 | 101.33 |
| 2002-11-15 | 102.00 |
| 2002-11-18 | 103.59 |
| 2002-11-19 | 101.55 |
| 2002-11-20 | 101.34 |
| 2002-11-21 | 102.45 |
| 2002-11-22 | 104.24 |
| 2002-11-25 | 106.17 |
| 2002-11-26 | 106.73 |
| 2002-11-27 | 113.31 |
| 2002-11-28 | . |
| 2002-11-29 | 114.06 |
| 2002-12-02 | 117.90 |
| 2002-12-03 | 117.14 |
| 2002-12-04 | 115.72 |
| 2002-12-05 | 116.25 |
| 2002-12-06 | 115.12 |
| 2002-12-09 | 114.62 |
| 2002-12-10 | 117.53 |
| 2002-12-11 | 116.94 |
| 2002-12-12 | 115.97 |
| 2002-12-13 | 115.20 |
| 2002-12-16 | 115.78 |
| 2002-12-17 | 113.68 |
| 2002-12-18 | 114.68 |
| 2002-12-19 | 111.90 |
| 2002-12-20 | 111.47 |
| 2002-12-23 | 109.20 |
| 2002-12-24 | 109.30 |
| 2002-12-25 | . |
| 2002-12-26 | 110.20 |
| 2002-12-27 | 108.10 |
| 2002-12-30 | 108.61 |
| 2002-12-31 | 108.77 |
| 2003-01-01 | . |
| 2003-01-02 | 107.89 |
| 2003-01-03 | 108.65 |
| 2003-01-06 | 111.17 |
| 2003-01-07 | 111.22 |
| 2003-01-08 | 109.01 |
| 2003-01-09 | 111.04 |
| 2003-01-10 | 112.11 |
| 2003-01-13 | 114.20 |
| 2003-01-14 | 112.37 |
| 2003-01-15 | 113.45 |
| 2003-01-16 | 114.27 |
| 2003-01-17 | 111.62 |
| 2003-01-20 | . |
| 2003-01-21 | 109.99 |
| 2003-01-22 | 108.02 |
| 2003-01-23 | 108.96 |
| 2003-01-24 | 109.14 |
| 2003-01-27 | 109.54 |
| 2003-01-28 | 109.78 |
| 2003-01-29 | 111.42 |
| 2003-01-30 | 111.62 |
| 2003-01-31 | 110.77 |
| 2003-02-03 | 110.47 |
| 2003-02-04 | 109.85 |
| 2003-02-05 | 109.08 |
| 2003-02-06 | 110.20 |
| 2003-02-07 | 109.83 |
| 2003-02-10 | 108.80 |
| 2003-02-11 | 111.30 |
| 2003-02-12 | 111.12 |
| 2003-02-13 | 109.16 |
| 2003-02-14 | 109.11 |
| 2003-02-17 | . |
| 2003-02-18 | 113.99 |
| 2003-02-19 | 113.26 |
| 2003-02-20 | 113.22 |
| 2003-02-21 | 113.83 |
| 2003-02-24 | 112.93 |
| 2003-02-25 | 111.73 |
| 2003-02-26 | 113.26 |
| 2003-02-27 | 114.92 |
| 2003-02-28 | 112.80 |
| 2003-03-03 | 112.89 |
| 2003-03-04 | 111.16 |
| 2003-03-05 | 111.66 |
| 2003-03-06 | 111.01 |
| 2003-03-07 | 112.10 |
| 2003-03-10 | 110.77 |
| 2003-03-11 | 113.19 |
| 2003-03-12 | 109.82 |
| 2003-03-13 | 110.40 |
| 2003-03-14 | 109.23 |
| 2003-03-17 | 109.81 |
| 2003-03-18 | 111.61 |
| 2003-03-19 | 114.89 |
| 2003-03-20 | 113.74 |
| 2003-03-21 | 113.42 |
| 2003-03-24 | 110.62 |
| 2003-03-25 | 112.90 |
| 2003-03-26 | 115.94 |
| 2003-03-27 | 114.79 |
| 2003-03-28 | 113.74 |
| 2003-03-31 | 114.27 |
| 2003-04-01 | 114.55 |
| 2003-04-02 | 115.17 |
| 2003-04-03 | 116.24 |
| 2003-04-04 | 116.61 |
| 2003-04-07 | 119.16 |
| 2003-04-08 | 118.74 |
| 2003-04-09 | 119.45 |
| 2003-04-10 | 119.41 |
| 2003-04-11 | 118.92 |
| 2003-04-14 | 120.61 |
| 2003-04-15 | 123.59 |
| 2003-04-16 | 123.36 |
| 2003-04-17 | 123.77 |
| 2003-04-18 | . |
| 2003-04-21 | 122.53 |
| 2003-04-22 | 122.34 |
| 2003-04-23 | 122.24 |
| 2003-04-24 | 127.79 |
| 2003-04-25 | 128.94 |
| 2003-04-28 | 129.22 |
| 2003-04-29 | 130.88 |
| 2003-04-30 | 129.86 |
| 2003-05-01 | 130.06 |
| 2003-05-02 | 129.01 |
| 2003-05-05 | 133.76 |
| 2003-05-06 | 133.57 |
| 2003-05-07 | 136.73 |
| 2003-05-08 | 135.28 |
| 2003-05-09 | 137.49 |
| 2003-05-12 | 138.46 |
| 2003-05-13 | 137.02 |
| 2003-05-14 | 135.20 |
| 2003-05-15 | 134.01 |
| 2003-05-16 | 135.07 |
| 2003-05-19 | 130.42 |
| 2003-05-20 | 131.48 |
| 2003-05-21 | 131.21 |
| 2003-05-22 | 131.99 |
| 2003-05-23 | 135.32 |
| 2003-05-26 | . |
| 2003-05-27 | 136.43 |
| 2003-05-28 | 136.50 |
| 2003-05-29 | 136.37 |
| 2003-05-30 | 135.84 |
| 2003-06-02 | 135.46 |
| 2003-06-03 | 133.60 |
| 2003-06-04 | 131.47 |
| 2003-06-05 | 132.82 |
| 2003-06-06 | 132.34 |
| 2003-06-09 | 131.05 |
| 2003-06-10 | 129.19 |
| 2003-06-11 | 131.33 |
| 2003-06-12 | 132.33 |
| 2003-06-13 | 133.41 |
| 2003-06-16 | 137.25 |
| 2003-06-17 | 138.42 |
| 2003-06-18 | 138.38 |
| 2003-06-19 | 143.97 |
| 2003-06-20 | 146.92 |
| 2003-06-23 | 145.39 |
| 2003-06-24 | 146.09 |
| 2003-06-25 | 149.15 |
| 2003-06-26 | 152.80 |
| 2003-06-27 | 152.81 |
| 2003-06-30 | 155.03 |
| 2003-07-01 | 155.28 |
| 2003-07-02 | 156.62 |
| 2003-07-03 | 155.32 |
| 2003-07-04 | . |
| 2003-07-07 | 157.09 |
| 2003-07-08 | 154.22 |
| 2003-07-09 | 154.41 |
| 2003-07-10 | 154.03 |
| 2003-07-11 | 152.83 |
| 2003-07-14 | 153.39 |
| 2003-07-15 | 152.35 |
| 2003-07-16 | 149.01 |
| 2003-07-17 | 148.12 |
| 2003-07-18 | 148.03 |
| 2003-07-21 | 149.28 |
| 2003-07-22 | 149.26 |
| 2003-07-23 | 150.40 |
| 2003-07-24 | 147.99 |
| 2003-07-25 | 148.70 |
| 2003-07-28 | 151.05 |
| 2003-07-29 | 149.25 |
| 2003-07-30 | 149.05 |
| 2003-07-31 | 149.40 |
| 2003-08-01 | 150.30 |
| 2003-08-04 | 150.09 |
| 2003-08-05 | 151.32 |
| 2003-08-06 | 154.28 |
| 2003-08-07 | 155.97 |
| 2003-08-08 | 153.90 |
| 2003-08-11 | 153.12 |
| 2003-08-12 | 154.12 |
| 2003-08-13 | 155.06 |
| 2003-08-14 | 157.08 |
| 2003-08-15 | 157.59 |
| 2003-08-18 | 159.95 |
| 2003-08-19 | 160.18 |
| 2003-08-20 | 159.54 |
| 2003-08-21 | 157.22 |
| 2003-08-22 | 156.69 |
| 2003-08-25 | 154.74 |
| 2003-08-26 | 155.13 |
| 2003-08-27 | 157.03 |
| 2003-08-28 | 158.90 |
| 2003-08-29 | 159.30 |
| 2003-09-01 | . |
| 2003-09-02 | 163.65 |
| 2003-09-03 | 165.83 |
| 2003-09-04 | 164.82 |
| 2003-09-05 | 164.51 |
| 2003-09-08 | 160.78 |
| 2003-09-09 | 158.65 |
| 2003-09-10 | 155.04 |
| 2003-09-11 | 153.40 |
| 2003-09-12 | 153.36 |
| 2003-09-15 | 153.46 |
| 2003-09-16 | 154.92 |
| 2003-09-17 | 155.99 |
| 2003-09-18 | 157.42 |
| 2003-09-19 | 157.10 |
| 2003-09-22 | 160.27 |
| 2003-09-23 | 160.91 |
| 2003-09-24 | 161.20 |
| 2003-09-25 | 161.90 |
| 2003-09-26 | 163.64 |
| 2003-09-29 | 173.03 |
| 2003-09-30 | 179.34 |
| 2003-10-01 | 178.38 |
| 2003-10-02 | 182.30 |
| 2003-10-03 | 185.12 |
| 2003-10-06 | 185.87 |
| 2003-10-07 | 192.22 |
| 2003-10-08 | 196.16 |
| 2003-10-09 | 198.95 |
| 2003-10-10 | 196.24 |
| 2003-10-13 | 197.53 |
| 2003-10-14 | 194.20 |
| 2003-10-15 | 194.85 |
| 2003-10-16 | 194.51 |
| 2003-10-17 | 194.41 |
| 2003-10-20 | 191.69 |
| 2003-10-21 | 190.95 |
| 2003-10-22 | 194.14 |
| 2003-10-23 | 195.44 |
| 2003-10-24 | 196.55 |
| 2003-10-27 | 197.94 |
| 2003-10-28 | 200.34 |
| 2003-10-29 | 207.34 |
| 2003-10-30 | 210.53 |
| 2003-10-31 | 215.98 |
| 2003-11-03 | 219.18 |
| 2003-11-04 | 220.73 |
| 2003-11-05 | 213.91 |
| 2003-11-06 | 213.79 |
| 2003-11-07 | 211.69 |
| 2003-11-10 | 211.77 |
| 2003-11-11 | 211.36 |
| 2003-11-12 | 215.00 |
| 2003-11-13 | 217.58 |
| 2003-11-14 | 222.32 |
| 2003-11-17 | 222.12 |
| 2003-11-18 | 223.15 |
| 2003-11-19 | 224.08 |
| 2003-11-20 | 223.50 |
| 2003-11-21 | 224.90 |
| 2003-11-24 | 225.31 |
| 2003-11-25 | 231.19 |
| 2003-11-26 | 236.98 |
| 2003-11-27 | . |
| 2003-11-28 | 244.82 |
| 2003-12-01 | 250.65 |
| 2003-12-02 | 253.45 |
| 2003-12-03 | 261.46 |
| 2003-12-04 | 257.85 |
| 2003-12-05 | 257.15 |
| 2003-12-08 | 246.93 |
| 2003-12-09 | 250.45 |
| 2003-12-10 | 247.40 |
| 2003-12-11 | 251.01 |
| 2003-12-12 | 255.27 |
| 2003-12-15 | 262.42 |
| 2003-12-16 | 261.66 |
| 2003-12-17 | 255.16 |
| 2003-12-18 | 247.70 |
| 2003-12-19 | 244.92 |
| 2003-12-22 | 246.92 |
| 2003-12-23 | 246.56 |
| 2003-12-24 | 250.68 |
| 2003-12-25 | . |
| 2003-12-26 | 251.09 |
| 2003-12-29 | 250.15 |
| 2003-12-30 | 260.22 |
| 2003-12-31 | 259.38 |
| 2004-01-01 | . |
| 2004-01-02 | 262.38 |
| 2004-01-05 | 274.51 |
| 2004-01-06 | 267.54 |
| 2004-01-07 | 264.43 |
| 2004-01-08 | 261.99 |
| 2004-01-09 | 259.78 |
| 2004-01-12 | 252.60 |
| 2004-01-13 | 254.42 |
| 2004-01-14 | 244.77 |
| 2004-01-15 | 239.75 |
| 2004-01-16 | 236.36 |
| 2004-01-19 | . |
| 2004-01-20 | 244.13 |
| 2004-01-21 | 245.11 |
| 2004-01-22 | 250.83 |
| 2004-01-23 | 259.24 |
| 2004-01-26 | 265.13 |
| 2004-01-27 | 269.94 |
| 2004-01-28 | 268.71 |
| 2004-01-29 | 264.22 |
| 2004-01-30 | 263.14 |
| 2004-02-02 | 266.18 |
| 2004-02-03 | 270.32 |
| 2004-02-04 | 270.14 |
| 2004-02-05 | 270.61 |
| 2004-02-06 | 266.71 |
| 2004-02-09 | 265.04 |
| 2004-02-10 | 267.00 |
| 2004-02-11 | 264.42 |
| 2004-02-12 | 267.78 |
| 2004-02-13 | 275.66 |
| 2004-02-16 | . |
| 2004-02-17 | 275.58 |
| 2004-02-18 | 272.35 |
| 2004-02-19 | 273.74 |
| 2004-02-20 | 267.76 |
| 2004-02-23 | 270.02 |
| 2004-02-24 | 263.56 |
| 2004-02-25 | 263.01 |
| 2004-02-26 | 261.01 |
| 2004-02-27 | 262.96 |
| 2004-03-01 | 270.83 |
| 2004-03-02 | 275.10 |
| 2004-03-03 | 272.74 |
| 2004-03-04 | 274.45 |
| 2004-03-05 | 280.63 |
| 2004-03-08 | 282.32 |
| 2004-03-09 | 283.58 |
| 2004-03-10 | 284.01 |
| 2004-03-11 | 280.33 |
| 2004-03-12 | 279.80 |
| 2004-03-15 | 283.49 |
| 2004-03-16 | 282.53 |
| 2004-03-17 | 279.26 |
| 2004-03-18 | 283.28 |
| 2004-03-19 | 282.67 |
| 2004-03-22 | 287.69 |
| 2004-03-23 | 285.67 |
| 2004-03-24 | 281.91 |
| 2004-03-25 | 282.39 |
| 2004-03-26 | 279.50 |
| 2004-03-29 | 286.54 |
| 2004-03-30 | 294.85 |
| 2004-03-31 | 299.22 |
| 2004-04-01 | 299.45 |
| 2004-04-02 | 303.58 |
| 2004-04-05 | 308.81 |
| 2004-04-06 | 312.71 |
| 2004-04-07 | 316.85 |
| 2004-04-08 | 315.63 |
| 2004-04-09 | . |
| 2004-04-12 | 316.82 |
| 2004-04-13 | 310.04 |
| 2004-04-14 | 306.86 |
| 2004-04-15 | 304.48 |
| 2004-04-16 | 305.91 |
| 2004-04-19 | 295.73 |
| 2004-04-20 | 297.04 |
| 2004-04-21 | 287.66 |
| 2004-04-22 | 278.92 |
| 2004-04-23 | 280.22 |
| 2004-04-26 | 284.97 |
| 2004-04-27 | 285.11 |
| 2004-04-28 | 279.46 |
| 2004-04-29 | 271.76 |
| 2004-04-30 | 264.19 |
| 2004-05-03 | 261.39 |
| 2004-05-04 | 267.29 |
| 2004-05-05 | 273.80 |
| 2004-05-06 | 269.34 |
| 2004-05-07 | 263.10 |
| 2004-05-10 | 250.02 |
| 2004-05-11 | 254.13 |
| 2004-05-12 | 257.37 |
| 2004-05-13 | 256.60 |
| 2004-05-14 | 250.44 |
| 2004-05-17 | 252.21 |
| 2004-05-18 | 251.98 |
| 2004-05-19 | 257.32 |
| 2004-05-20 | 261.83 |
| 2004-05-21 | 260.55 |
| 2004-05-24 | 260.92 |
| 2004-05-25 | 263.28 |
| 2004-05-26 | 266.36 |
| 2004-05-27 | 272.86 |
| 2004-05-28 | 278.57 |
| 2004-05-31 | . |
| 2004-06-01 | 286.67 |
| 2004-06-02 | 287.62 |
| 2004-06-03 | 284.00 |
| 2004-06-04 | 282.05 |
| 2004-06-07 | 294.20 |
| 2004-06-08 | 292.39 |
| 2004-06-09 | 295.02 |
| 2004-06-10 | 293.75 |
| 2004-06-11 | . |
| 2004-06-14 | 273.77 |
| 2004-06-15 | 269.12 |
| 2004-06-16 | 268.78 |
| 2004-06-17 | 266.26 |
| 2004-06-18 | 275.14 |
| 2004-06-21 | 278.37 |
| 2004-06-22 | 276.04 |
| 2004-06-23 | 275.31 |
| 2004-06-24 | 276.53 |
| 2004-06-25 | 278.57 |
| 2004-06-28 | 287.39 |
| 2004-06-29 | 284.81 |
| 2004-06-30 | 287.87 |
| 2004-07-01 | 290.91 |
| 2004-07-02 | 294.03 |
| 2004-07-05 | . |
| 2004-07-06 | 287.63 |
| 2004-07-07 | 291.70 |
| 2004-07-08 | 291.46 |
| 2004-07-09 | 288.04 |
| 2004-07-12 | 291.57 |
| 2004-07-13 | 293.66 |
| 2004-07-14 | 296.83 |
| 2004-07-15 | 296.44 |
| 2004-07-16 | 294.21 |
| 2004-07-19 | 297.78 |
| 2004-07-20 | 295.23 |
| 2004-07-21 | 292.38 |
| 2004-07-22 | 294.64 |
| 2004-07-23 | 288.69 |
| 2004-07-26 | 285.67 |
| 2004-07-27 | 280.80 |
| 2004-07-28 | 280.33 |
| 2004-07-29 | 280.41 |
| 2004-07-30 | 281.79 |
| 2004-08-02 | 278.67 |
| 2004-08-03 | 275.99 |
| 2004-08-04 | 279.39 |
| 2004-08-05 | 277.82 |
| 2004-08-06 | 280.15 |
| 2004-08-09 | 283.14 |
| 2004-08-10 | 280.18 |
| 2004-08-11 | 276.64 |
| 2004-08-12 | 273.61 |
| 2004-08-13 | 270.90 |
| 2004-08-16 | 270.95 |
| 2004-08-17 | 274.62 |
| 2004-08-18 | 272.46 |
| 2004-08-19 | 270.32 |
| 2004-08-20 | 268.37 |
| 2004-08-23 | 273.12 |
| 2004-08-24 | 275.15 |
| 2004-08-25 | 276.95 |
| 2004-08-26 | 282.82 |
| 2004-08-27 | 280.66 |
| 2004-08-30 | 282.91 |
| 2004-08-31 | 284.32 |
| 2004-09-01 | 285.47 |
| 2004-09-02 | 285.46 |
| 2004-09-03 | 279.68 |
| 2004-09-06 | . |
| 2004-09-07 | 280.55 |
| 2004-09-08 | 280.17 |
| 2004-09-09 | 277.91 |
| 2004-09-10 | 279.48 |
| 2004-09-13 | 284.55 |
| 2004-09-14 | 289.08 |
| 2004-09-15 | 288.31 |
| 2004-09-16 | 288.38 |
| 2004-09-17 | 293.16 |
| 2004-09-20 | 298.46 |
| 2004-09-21 | 302.90 |
| 2004-09-22 | 297.62 |
| 2004-09-23 | 299.06 |
| 2004-09-24 | 299.82 |
| 2004-09-27 | 299.08 |
| 2004-09-28 | 299.37 |
| 2004-09-29 | 299.32 |
| 2004-09-30 | 295.51 |
| 2004-10-01 | 296.51 |
| 2004-10-04 | 298.86 |
| 2004-10-05 | 298.35 |
| 2004-10-06 | 306.25 |
| 2004-10-07 | 306.29 |
| 2004-10-08 | 310.37 |
| 2004-10-11 | 307.84 |
| 2004-10-12 | 301.09 |
| 2004-10-13 | 296.82 |
| 2004-10-14 | 300.67 |
| 2004-10-15 | 305.74 |
| 2004-10-18 | 317.86 |
| 2004-10-19 | 322.66 |
| 2004-10-20 | 322.15 |
| 2004-10-21 | 322.76 |
| 2004-10-22 | 327.27 |
| 2004-10-25 | 324.55 |
| 2004-10-26 | 325.33 |
| 2004-10-27 | 332.17 |
| 2004-10-28 | 337.03 |
| 2004-10-29 | 336.79 |
| 2004-11-01 | 338.63 |
| 2004-11-02 | 333.39 |
| 2004-11-03 | 337.41 |
| 2004-11-04 | 339.86 |
| 2004-11-05 | 336.15 |
| 2004-11-08 | 334.70 |
| 2004-11-09 | 340.89 |
| 2004-11-10 | 344.16 |
| 2004-11-11 | 348.15 |
| 2004-11-12 | 352.30 |
| 2004-11-15 | 354.65 |
| 2004-11-16 | 354.94 |
| 2004-11-17 | 357.28 |
| 2004-11-18 | 354.49 |
| 2004-11-19 | 361.12 |
| 2004-11-22 | 368.47 |
| 2004-11-23 | 381.48 |
| 2004-11-24 | 391.60 |
| 2004-11-25 | . |
| 2004-11-26 | 408.64 |
| 2004-11-29 | 411.83 |
| 2004-11-30 | 403.24 |
| 2004-12-01 | 403.64 |
| 2004-12-02 | 408.84 |
| 2004-12-03 | 410.42 |
| 2004-12-06 | 409.99 |
| 2004-12-07 | 405.02 |
| 2004-12-08 | 400.66 |
| 2004-12-09 | 402.18 |
| 2004-12-10 | 396.92 |
| 2004-12-13 | 406.66 |
| 2004-12-14 | 412.31 |
| 2004-12-15 | 412.90 |
| 2004-12-16 | 411.04 |
| 2004-12-17 | 414.54 |
| 2004-12-20 | 419.14 |
| 2004-12-21 | 421.16 |
| 2004-12-22 | 426.97 |
| 2004-12-23 | 431.24 |
| 2004-12-24 | . |
| 2004-12-27 | 436.45 |
| 2004-12-28 | 439.46 |
| 2004-12-29 | 434.80 |
| 2004-12-30 | 435.31 |
| 2004-12-31 | 441.82 |
| 2005-01-03 | 456.36 |
| 2005-01-04 | 436.21 |
| 2005-01-05 | 428.35 |
| 2005-01-06 | 405.60 |
| 2005-01-07 | 405.67 |
| 2005-01-10 | 414.39 |
| 2005-01-11 | 416.23 |
| 2005-01-12 | 424.27 |
| 2005-01-13 | 429.83 |
| 2005-01-14 | 438.85 |
| 2005-01-17 | . |
| 2005-01-18 | 426.87 |
| 2005-01-19 | 423.65 |
| 2005-01-20 | 418.78 |
| 2005-01-21 | 424.32 |
| 2005-01-24 | 445.94 |
| 2005-01-25 | 443.86 |
| 2005-01-26 | 447.21 |
| 2005-01-27 | 458.11 |
| 2005-01-28 | 457.45 |
| 2005-01-31 | 474.53 |
| 2005-02-01 | 467.00 |
| 2005-02-02 | 461.09 |
| 2005-02-03 | 455.36 |
| 2005-02-04 | 460.36 |
| 2005-02-07 | 447.55 |
| 2005-02-08 | 446.02 |
| 2005-02-09 | 452.54 |
| 2005-02-10 | 451.87 |
| 2005-02-11 | 456.38 |
| 2005-02-14 | 465.66 |
| 2005-02-15 | 462.24 |
| 2005-02-16 | 464.54 |
| 2005-02-17 | 474.72 |
| 2005-02-18 | 474.59 |
| 2005-02-21 | . |
| 2005-02-22 | 481.56 |
| 2005-02-23 | 485.08 |
| 2005-02-24 | 496.76 |
| 2005-02-25 | 492.80 |
| 2005-02-28 | 511.31 |
| 2005-03-01 | 517.30 |
| 2005-03-02 | 509.92 |
| 2005-03-03 | 507.67 |
| 2005-03-04 | 518.34 |
| 2005-03-07 | 520.88 |
| 2005-03-08 | 524.98 |
| 2005-03-09 | 535.25 |
| 2005-03-10 | 522.83 |
| 2005-03-11 | 517.91 |
| 2005-03-14 | 510.68 |
| 2005-03-15 | 500.26 |
| 2005-03-16 | 487.25 |
| 2005-03-17 | 481.95 |
| 2005-03-18 | 487.10 |
| 2005-03-21 | 485.21 |
| 2005-03-22 | 483.65 |
| 2005-03-23 | 464.57 |
| 2005-03-24 | 452.07 |
| 2005-03-25 | . |
| 2005-03-28 | 442.57 |
| 2005-03-29 | 442.28 |
| 2005-03-30 | 448.08 |
| 2005-03-31 | 461.20 |
| 2005-04-01 | 465.19 |
| 2005-04-04 | 451.35 |
| 2005-04-05 | 458.74 |
| 2005-04-06 | 468.34 |
| 2005-04-07 | 465.46 |
| 2005-04-08 | 468.61 |
| 2005-04-11 | 467.87 |
| 2005-04-12 | 464.07 |
| 2005-04-13 | 458.25 |
| 2005-04-14 | 453.61 |
| 2005-04-15 | 460.50 |
| 2005-04-18 | 462.96 |
| 2005-04-19 | 464.56 |
| 2005-04-20 | 462.02 |
| 2005-04-21 | 461.24 |
| 2005-04-22 | 459.97 |
| 2005-04-25 | 453.23 |
| 2005-04-26 | 465.89 |
| 2005-04-27 | 465.93 |
| 2005-04-28 | 463.25 |
| 2005-04-29 | 473.07 |
| 2005-05-02 | 474.16 |
| 2005-05-03 | 474.95 |
| 2005-05-04 | 487.98 |
| 2005-05-05 | 495.20 |
| 2005-05-06 | 491.49 |
| 2005-05-09 | 489.03 |
| 2005-05-10 | 500.23 |
| 2005-05-11 | 502.85 |
| 2005-05-12 | 496.25 |
| 2005-05-13 | 493.21 |
| 2005-05-16 | 485.54 |
| 2005-05-17 | 476.39 |
| 2005-05-18 | 480.32 |
| 2005-05-19 | 481.91 |
| 2005-05-20 | 477.67 |
| 2005-05-23 | 481.83 |
| 2005-05-24 | 478.20 |
| 2005-05-25 | 480.33 |
| 2005-05-26 | 478.61 |
| 2005-05-27 | 476.82 |
| 2005-05-30 | . |
| 2005-05-31 | 464.45 |
| 2005-06-01 | 452.22 |
| 2005-06-02 | 455.44 |
| 2005-06-03 | 465.18 |
| 2005-06-06 | 479.90 |
| 2005-06-07 | 481.32 |
| 2005-06-08 | 477.95 |
| 2005-06-09 | 463.01 |
| 2005-06-10 | 458.57 |
| 2005-06-13 | 453.77 |
| 2005-06-14 | 456.75 |
| 2005-06-15 | 465.42 |
| 2005-06-16 | 470.25 |
| 2005-06-17 | 476.20 |
| 2005-06-20 | 477.76 |
| 2005-06-21 | 485.06 |
| 2005-06-22 | 489.60 |
| 2005-06-23 | 486.55 |
| 2005-06-24 | 482.53 |
| 2005-06-27 | 481.21 |
| 2005-06-28 | 482.48 |
| 2005-06-29 | 479.64 |
| 2005-06-30 | 482.40 |
| 2005-07-01 | 477.72 |
| 2005-07-04 | . |
| 2005-07-05 | 481.29 |
| 2005-07-06 | 486.22 |
| 2005-07-07 | 479.43 |
| 2005-07-08 | 478.13 |
| 2005-07-11 | 502.05 |
| 2005-07-12 | 520.31 |
| 2005-07-13 | 515.19 |
| 2005-07-14 | 522.67 |
| 2005-07-15 | 523.89 |
| 2005-07-18 | 517.50 |
| 2005-07-19 | 510.83 |
| 2005-07-20 | 516.67 |
| 2005-07-21 | 524.85 |
| 2005-07-22 | 525.66 |
| 2005-07-25 | 519.24 |
| 2005-07-26 | 514.96 |
| 2005-07-27 | 520.32 |
| 2005-07-28 | 518.41 |
| 2005-07-29 | 515.48 |
| 2005-08-01 | 522.41 |
| 2005-08-02 | 527.53 |
| 2005-08-03 | 528.15 |
| 2005-08-04 | 528.91 |
| 2005-08-05 | 527.02 |
| 2005-08-08 | 527.54 |
| 2005-08-09 | 526.34 |
| 2005-08-10 | 532.08 |
| 2005-08-11 | 528.69 |
| 2005-08-12 | 524.96 |
| 2005-08-15 | 528.82 |
| 2005-08-16 | 530.58 |
| 2005-08-17 | 526.06 |
| 2005-08-18 | 520.56 |
| 2005-08-19 | 520.61 |
| 2005-08-22 | 517.35 |
| 2005-08-23 | 517.33 |
| 2005-08-24 | 517.35 |
| 2005-08-25 | 517.76 |
| 2005-08-26 | 511.29 |
| 2005-08-29 | 518.66 |
| 2005-08-30 | 513.75 |
| 2005-08-31 | 519.24 |
| 2005-09-01 | 532.72 |
| 2005-09-02 | 540.92 |
| 2005-09-05 | . |
| 2005-09-06 | 541.30 |
| 2005-09-07 | 543.05 |
| 2005-09-08 | 541.09 |
| 2005-09-09 | 542.50 |
| 2005-09-12 | 536.11 |
| 2005-09-13 | 536.40 |
| 2005-09-14 | 538.44 |
| 2005-09-15 | 531.24 |
| 2005-09-16 | 531.81 |
| 2005-09-19 | 527.92 |
| 2005-09-20 | 540.02 |
| 2005-09-21 | 538.43 |
| 2005-09-22 | 532.89 |
| 2005-09-23 | 528.04 |
| 2005-09-26 | 530.34 |
| 2005-09-27 | 534.54 |
| 2005-09-28 | 542.93 |
| 2005-09-29 | 550.35 |
| 2005-09-30 | 561.17 |
| 2005-10-03 | 554.26 |
| 2005-10-04 | 547.43 |
| 2005-10-05 | 541.54 |
| 2005-10-06 | 528.28 |
| 2005-10-07 | 530.91 |
| 2005-10-10 | 528.12 |
| 2005-10-11 | 528.87 |
| 2005-10-12 | 533.55 |
| 2005-10-13 | 527.19 |
| 2005-10-14 | 523.66 |
| 2005-10-17 | 534.08 |
| 2005-10-18 | 523.99 |
| 2005-10-19 | 508.22 |
| 2005-10-20 | 527.07 |
| 2005-10-21 | 517.62 |
| 2005-10-24 | 526.82 |
| 2005-10-25 | 523.58 |
| 2005-10-26 | 533.00 |
| 2005-10-27 | 527.41 |
| 2005-10-28 | 525.58 |
| 2005-10-31 | 532.36 |
| 2005-11-01 | 550.50 |
| 2005-11-02 | 556.56 |
| 2005-11-03 | 592.67 |
| 2005-11-04 | 584.55 |
| 2005-11-07 | 583.07 |
| 2005-11-08 | 577.06 |
| 2005-11-09 | 572.77 |
| 2005-11-10 | 568.36 |
| 2005-11-11 | 580.15 |
| 2005-11-14 | 575.71 |
| 2005-11-15 | 575.62 |
| 2005-11-16 | 573.43 |
| 2005-11-17 | 571.61 |
| 2005-11-18 | 580.12 |
| 2005-11-21 | 595.86 |
| 2005-11-22 | 590.23 |
| 2005-11-23 | 593.76 |
| 2005-11-24 | . |
| 2005-11-25 | 581.63 |
| 2005-11-28 | 577.56 |
| 2005-11-29 | 578.21 |
| 2005-11-30 | 565.92 |
| 2005-12-01 | 576.88 |
| 2005-12-02 | 586.69 |
| 2005-12-05 | 595.71 |
| 2005-12-06 | 597.51 |
| 2005-12-07 | 600.94 |
| 2005-12-08 | 590.00 |
| 2005-12-09 | 582.95 |
| 2005-12-12 | 590.62 |
| 2005-12-13 | 591.89 |
| 2005-12-14 | 592.49 |
| 2005-12-15 | 587.98 |
| 2005-12-16 | 589.32 |
| 2005-12-19 | 601.40 |
| 2005-12-20 | 605.90 |
| 2005-12-21 | 613.09 |
| 2005-12-22 | 629.07 |
| 2005-12-23 | 630.67 |
| 2005-12-26 | . |
| 2005-12-27 | 625.59 |
| 2005-12-28 | 619.09 |
| 2005-12-29 | 630.32 |
| 2005-12-30 | 618.30 |
| 2006-01-02 | . |
| 2006-01-03 | 641.20 |
| 2006-01-04 | 641.55 |
| 2006-01-05 | 640.63 |
| 2006-01-06 | 652.00 |
| 2006-01-09 | 673.08 |
| 2006-01-10 | 671.75 |
| 2006-01-11 | 675.54 |
| 2006-01-12 | 676.85 |
| 2006-01-13 | 677.66 |
| 2006-01-16 | . |
| 2006-01-17 | 654.15 |
| 2006-01-18 | 657.69 |
| 2006-01-19 | 683.67 |
| 2006-01-20 | 687.85 |
| 2006-01-23 | 696.46 |
| 2006-01-24 | 692.99 |
| 2006-01-25 | 691.12 |
| 2006-01-26 | 684.63 |
| 2006-01-27 | 686.55 |
| 2006-01-30 | 674.26 |
| 2006-01-31 | 684.79 |
| 2006-02-01 | 692.99 |
| 2006-02-02 | 690.64 |
| 2006-02-03 | 680.15 |
| 2006-02-06 | 689.41 |
| 2006-02-07 | 703.04 |
| 2006-02-08 | 684.50 |
| 2006-02-09 | 700.59 |
| 2006-02-10 | 698.89 |
| 2006-02-13 | 679.03 |
| 2006-02-14 | 674.10 |
| 2006-02-15 | 680.40 |
| 2006-02-16 | 673.38 |
| 2006-02-17 | 676.14 |
| 2006-02-20 | . |
| 2006-02-21 | 692.23 |
| 2006-02-22 | 688.02 |
| 2006-02-23 | 686.13 |
| 2006-02-24 | 683.52 |
| 2006-02-27 | 685.52 |
| 2006-02-28 | 672.94 |
| 2006-03-01 | 672.71 |
| 2006-03-02 | 672.33 |
| 2006-03-03 | 649.93 |
| 2006-03-06 | 651.31 |
| 2006-03-07 | 631.93 |
| 2006-03-08 | 630.62 |
| 2006-03-09 | 637.29 |
| 2006-03-10 | 639.80 |
| 2006-03-13 | 643.59 |
| 2006-03-14 | 648.87 |
| 2006-03-15 | 658.70 |
| 2006-03-16 | 661.11 |
| 2006-03-17 | 666.64 |
| 2006-03-20 | 663.20 |
| 2006-03-21 | 654.31 |
| 2006-03-22 | 653.07 |
| 2006-03-23 | 667.90 |
| 2006-03-24 | 669.12 |
| 2006-03-27 | 673.77 |
| 2006-03-28 | 662.61 |
| 2006-03-29 | 653.25 |
| 2006-03-30 | 668.39 |
| 2006-03-31 | 664.72 |
| 2006-04-03 | 675.59 |
| 2006-04-04 | 679.76 |
| 2006-04-05 | 671.03 |
| 2006-04-06 | 661.98 |
| 2006-04-07 | 660.58 |
| 2006-04-10 | 652.76 |
| 2006-04-11 | 650.16 |
| 2006-04-12 | 649.97 |
| 2006-04-13 | 646.67 |
| 2006-04-14 | . |
| 2006-04-17 | 643.72 |
| 2006-04-18 | 637.64 |
| 2006-04-19 | 644.94 |
| 2006-04-20 | 644.60 |
| 2006-04-21 | 649.36 |
| 2006-04-24 | 644.48 |
| 2006-04-25 | 649.20 |
| 2006-04-26 | 642.59 |
| 2006-04-27 | 645.44 |
| 2006-04-28 | 653.22 |
| 2006-05-01 | 657.67 |
| 2006-05-02 | 661.28 |
| 2006-05-03 | 676.92 |
| 2006-05-04 | 678.56 |
| 2006-05-05 | 695.27 |
| 2006-05-08 | 677.36 |
| 2006-05-09 | 668.63 |
| 2006-05-10 | 660.68 |
| 2006-05-11 | 655.32 |
| 2006-05-12 | 636.13 |
| 2006-05-15 | 606.44 |
| 2006-05-16 | 605.99 |
| 2006-05-17 | 603.19 |
| 2006-05-18 | 600.42 |
| 2006-05-19 | 589.56 |
| 2006-05-22 | 575.02 |
| 2006-05-23 | 567.50 |
| 2006-05-24 | 563.89 |
| 2006-05-25 | 566.21 |
| 2006-05-26 | 583.28 |
| 2006-05-29 | . |
| 2006-05-30 | 584.35 |
| 2006-05-31 | 575.83 |
| 2006-06-01 | 581.17 |
| 2006-06-02 | 586.20 |
| 2006-06-05 | 591.92 |
| 2006-06-06 | 562.42 |
| 2006-06-07 | 561.08 |
| 2006-06-08 | 534.31 |
| 2006-06-09 | 554.93 |
| 2006-06-12 | 546.45 |
| 2006-06-13 | 522.08 |
| 2006-06-14 | 524.39 |
| 2006-06-15 | 543.63 |
| 2006-06-16 | 545.02 |
| 2006-06-19 | 550.63 |
| 2006-06-20 | 536.93 |
| 2006-06-21 | 538.54 |
| 2006-06-22 | 527.37 |
| 2006-06-23 | 509.70 |
| 2006-06-26 | 492.90 |
| 2006-06-27 | 498.13 |
| 2006-06-28 | 505.43 |
| 2006-06-29 | 509.54 |
| 2006-06-30 | 520.13 |
| 2006-07-03 | 534.56 |
| 2006-07-04 | . |
| 2006-07-05 | 535.79 |
| 2006-07-06 | 538.36 |
| 2006-07-07 | 542.20 |
| 2006-07-10 | 535.21 |
| 2006-07-11 | 535.81 |
| 2006-07-12 | 533.11 |
| 2006-07-13 | 514.59 |
| 2006-07-14 | 513.65 |
| 2006-07-17 | 498.59 |
| 2006-07-18 | 507.79 |
| 2006-07-19 | 518.84 |
| 2006-07-20 | 533.06 |
| 2006-07-21 | 524.17 |
| 2006-07-24 | 532.45 |
| 2006-07-25 | 533.20 |
| 2006-07-26 | 536.87 |
| 2006-07-27 | 555.06 |
| 2006-07-28 | 548.41 |
#2006-07-31| 550.33
#2006-08-01| 544.66
#2006-08-02| 549.01
#2006-08-03| 548.85
#2006-08-04| 557.33
#2006-08-07| 554.20
#2006-08-08| 560.02
#2006-08-09| 563.42
#2006-08-10| 553.28
#2006-08-11| 561.44
#2006-08-14| 553.11
#2006-08-15| 562.92
#2006-08-16| 570.44
#2006-08-17| 582.06
#2006-08-18| 566.97
#2006-08-21| 567.92
#2006-08-22| 557.46
#2006-08-23| 561.48
#2006-08-24| 572.98
#2006-08-25| 577.83
#2006-08-28| 585.93
#2006-08-29| 583.61
#2006-08-30| 595.30
#2006-08-31| 579.54
#2006-09-01| 581.69
#2006-09-04| .
#2006-09-05| 580.30
#2006-09-06| 574.75
#2006-09-07| 557.63
#2006-09-08| 561.08
#2006-09-11| 558.86
#2006-09-12| 566.95
#2006-09-13| 575.45
#2006-09-14| 576.38
#2006-09-15| 582.11
#2006-09-18| 592.12
#2006-09-19| 606.33
#2006-09-20| 601.68
#2006-09-21| 597.58
#2006-09-22| 586.94
#2006-09-25| 581.89
#2006-09-26| 587.74
#2006-09-27| 591.43
#2006-09-28| 590.45
#2006-09-29| 591.70
#2006-10-02| 591.33
#2006-10-03| 584.83
#2006-10-04| 578.62
#2006-10-05| 585.98
#2006-10-06| 588.56
#2006-10-09| 598.00
#2006-10-10| 598.77
#2006-10-11| 594.16
#2006-10-12| 608.79
#2006-10-13| 615.85
#2006-10-16| 623.44
#2006-10-17| 604.68
#2006-10-18| 609.80
#2006-10-19| 615.35
#2006-10-20| 618.63
#2006-10-23| 609.09
#2006-10-24| 607.44
#2006-10-25| 607.12
#2006-10-26| 611.84
#2006-10-27| 614.48
#2006-10-30| 619.55
#2006-10-31| 634.16
#2006-11-01| 649.01
#2006-11-02| 641.10
#2006-11-03| 652.12
#2006-11-06| 647.25
#2006-11-07| 655.92
#2006-11-08| 655.95
#2006-11-09| 659.45
#2006-11-10| 665.97
#2006-11-13| 669.36
#2006-11-14| 673.92
#2006-11-15| 673.27
#2006-11-16| 661.59
#2006-11-17| 650.02
#2006-11-20| 654.62
#2006-11-21| 654.68
#2006-11-22| 670.59
#2006-11-23| .
#2006-11-24| 680.04
#2006-11-27| 684.97
#2006-11-28| 671.85
#2006-11-29| 680.22
#2006-11-30| 676.60
#2006-12-01| 678.56
#2006-12-04| 682.11
#2006-12-05| 686.01
#2006-12-06| 694.09
#2006-12-07| 701.94
#2006-12-08| 696.07
#2006-12-11| 698.74
#2006-12-12| 706.68
#2006-12-13| 707.64
#2006-12-14| 712.24
#2006-12-15| 720.01
#2006-12-18| 739.97
#2006-12-19| 725.97
#2006-12-20| 734.98
#2006-12-21| 750.54
#2006-12-22| 755.69
#2006-12-25| .
#2006-12-26| 750.94
#2006-12-27| 761.00
#2006-12-28| 756.66
#2006-12-29| 756.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 764.31
#2007-01-04| 751.43
#2007-01-05| 739.37
#2007-01-08| 749.06
#2007-01-09| 741.75
#2007-01-10| 726.21
#2007-01-11| 739.53
#2007-01-12| 744.64
#2007-01-15| .
#2007-01-16| 750.96
#2007-01-17| 751.36
#2007-01-18| 757.72
#2007-01-19| 746.66
#2007-01-22| 751.63
#2007-01-23| 742.39
#2007-01-24| 740.47
#2007-01-25| 740.90
#2007-01-26| 738.43
#2007-01-29| 735.89
#2007-01-30| 750.39
#2007-01-31| 765.88
#2007-02-01| 776.99
#2007-02-02| 770.91
#2007-02-05| 766.98
#2007-02-06| 780.59
#2007-02-07| 784.08
#2007-02-08| 788.29
#2007-02-09| 791.14
#2007-02-12| 780.84
#2007-02-13| 786.60
#2007-02-14| 811.40
#2007-02-15| 821.86
#2007-02-16| 830.98
#2007-02-19| .
#2007-02-20| 835.45
#2007-02-21| 837.68
#2007-02-22| 851.41
#2007-02-23| 845.22
#2007-02-26| 841.86
#2007-02-27| 812.84
#2007-02-28| 791.25
#2007-03-01| 779.93
#2007-03-02| 780.51
#2007-03-05| 754.86
#2007-03-06| 760.41
#2007-03-07| 768.89
#2007-03-08| 776.70
#2007-03-09| 789.80
#2007-03-12| 798.67
#2007-03-13| 785.44
#2007-03-14| 759.42
#2007-03-15| 788.94
#2007-03-16| 787.99
#2007-03-19| 794.68
#2007-03-20| 792.72
#2007-03-21| 797.95
#2007-03-22| 823.99
#2007-03-23| 828.55
#2007-03-26| 826.36
#2007-03-27| 814.88
#2007-03-28| 800.48
#2007-03-29| 816.12
#2007-03-30| 835.91
#2007-04-02| 830.42
#2007-04-03| 839.09
#2007-04-04| 834.17
#2007-04-05| 840.38
#2007-04-06| .
#2007-04-09| 841.63
#2007-04-10| 848.82
#2007-04-11| 847.89
#2007-04-12| 847.60
#2007-04-13| 861.03
#2007-04-16| 888.34
#2007-04-17| 892.23
#2007-04-18| 891.83
#2007-04-19| 893.13
#2007-04-20| 896.01
#2007-04-23| 894.04
#2007-04-24| 884.29
#2007-04-25| 884.98
#2007-04-26| 888.40
#2007-04-27| 887.66
#2007-04-30| 889.92
#2007-05-01| 890.56
#2007-05-02| 888.71
#2007-05-03| 893.12
#2007-05-04| 894.80
#2007-05-07| 893.90
#2007-05-08| 895.33
#2007-05-09| 897.61
#2007-05-10| 889.47
#2007-05-11| 889.70
#2007-05-14| 890.36
#2007-05-15| 881.91
#2007-05-16| 875.38
#2007-05-17| 861.41
#2007-05-18| 866.61
#2007-05-21| 865.48
#2007-05-22| 872.91
#2007-05-23| 884.97
#2007-05-24| 857.53
#2007-05-25| 851.01
#2007-05-28| .
#2007-05-29| 878.03
#2007-05-30| 857.82
#2007-05-31| 870.83
#2007-06-01| 873.69
#2007-06-04| 858.68
#2007-06-05| 859.73
#2007-06-06| 860.76
#2007-06-07| 852.91
#2007-06-08| 841.92
#2007-06-11| 855.39
#2007-06-12| 836.85
#2007-06-13| 841.30
#2007-06-14| 856.92
#2007-06-15| 861.43
#2007-06-18| 871.36
#2007-06-19| 863.77
#2007-06-20| 871.37
#2007-06-21| 852.46
#2007-06-22| 855.03
#2007-06-25| 834.29
#2007-06-26| 829.97
#2007-06-27| 837.76
#2007-06-28| 856.89
#2007-06-29| 859.19
#2007-07-02| 873.52
#2007-07-03| 881.08
#2007-07-04| .
#2007-07-05| 878.37
#2007-07-06| 889.26
#2007-07-09| 913.84
#2007-07-10| 909.20
#2007-07-11| 900.58
#2007-07-12| 900.93
#2007-07-13| 898.68
#2007-07-16| 909.33
#2007-07-17| 908.14
#2007-07-18| 901.43
#2007-07-19| 915.71
#2007-07-20| 928.49
#2007-07-23| 938.49
#2007-07-24| 935.45
#2007-07-25| 922.84
#2007-07-26| 907.14
#2007-07-27| 887.74
#2007-07-30| 881.11
#2007-07-31| 888.61
#2007-08-01| 856.68
#2007-08-02| 861.51
#2007-08-03| 867.21
#2007-08-06| 852.07
#2007-08-07| 869.77
#2007-08-08| 901.07
#2007-08-09| 893.72
#2007-08-10| 865.51
#2007-08-13| 873.00
#2007-08-14| 861.88
#2007-08-15| 843.06
#2007-08-16| 800.87
#2007-08-17| 800.86
#2007-08-20| 828.64
#2007-08-21| 811.25
#2007-08-22| 836.18
#2007-08-23| 835.51
#2007-08-24| 834.97
#2007-08-27| 854.01
#2007-08-28| 854.56
#2007-08-29| 864.63
#2007-08-30| 895.44
#2007-08-31| 896.86
#2007-09-03| .
#2007-09-04| 890.69
#2007-09-05| 888.20
#2007-09-06| 902.66
#2007-09-07| 880.26
#2007-09-10| 890.20
#2007-09-11| 922.19
#2007-09-12| 923.34
#2007-09-13| 930.70
#2007-09-14| 925.45
#2007-09-17| 916.26
#2007-09-18| 920.29
#2007-09-19| 933.84
#2007-09-20| 934.22
#2007-09-21| 925.47
#2007-09-24| 926.00
#2007-09-25| 920.39
#2007-09-26| 923.70
#2007-09-27| 934.53
#2007-09-28| 923.68
#2007-10-01| 925.05
#2007-10-02| 953.82
#2007-10-03| 976.99
#2007-10-04| 983.27
#2007-10-05| 989.43
#2007-10-08| 993.17
#2007-10-09| 991.62
#2007-10-10| 967.33
#2007-10-11| 977.31
#2007-10-12| 991.52
#2007-10-15| 995.61
#2007-10-16| 983.39
#2007-10-17| 999.13
#2007-10-18|1002.39
#2007-10-19|1006.31
#2007-10-22| 992.36
#2007-10-23|1017.22
#2007-10-24|1019.17
#2007-10-25|1050.96
#2007-10-26|1105.01
#2007-10-29|1084.72
#2007-10-30|1079.93
#2007-10-31|1092.07
#2007-11-01|1086.67
#2007-11-02|1085.27
#2007-11-05|1078.71
#2007-11-06|1088.11
#2007-11-07|1093.67
#2007-11-08|1091.63
#2007-11-09|1081.80
#2007-11-12|1072.52
#2007-11-13|1069.63
#2007-11-14|1089.27
#2007-11-15|1078.46
#2007-11-16|1053.69
#2007-11-19|1053.33
#2007-11-20|1086.19
#2007-11-21|1055.18
#2007-11-22| .
#2007-11-23|1064.68
#2007-11-26|1040.98
#2007-11-27|1016.72
#2007-11-28|1054.84
#2007-11-29|1098.98
#2007-11-30|1102.52
#2007-12-03|1107.28
#2007-12-04|1103.62
#2007-12-05|1102.24
#2007-12-06|1131.86
#2007-12-07|1127.24
#2007-12-10|1123.74
#2007-12-11|1114.48
#2007-12-12|1102.52
#2007-12-13|1081.06
#2007-12-14|1051.58
#2007-12-17|1041.53
#2007-12-18|1027.98
#2007-12-19|1022.34
#2007-12-20|1029.58
#2007-12-21|1064.20
#2007-12-24|1081.48
#2007-12-25| .
#2007-12-26|1078.26
#2007-12-27|1103.74
#2007-12-28|1099.03
#2007-12-31|1073.10
#2008-01-01| .
#2008-01-02|1099.40
#2008-01-03|1076.63
#2008-01-04|1075.05
#2008-01-07|1073.47
#2008-01-08|1080.97
#2008-01-09|1060.63
#2008-01-10|1034.76
#2008-01-11|1028.10
#2008-01-14|1057.66
#2008-01-15|1043.95
#2008-01-16| 994.81
#2008-01-17|1000.89
#2008-01-18| 989.83
#2008-01-21| .
#2008-01-22| 933.20
#2008-01-23| 932.32
#2008-01-24| 963.46
#2008-01-25| 961.56
#2008-01-28| 948.31
#2008-01-29| 975.42
#2008-01-30| 979.61
#2008-01-31| 966.75
#2008-02-01|1007.47
#2008-02-04|1011.22
#2008-02-05| 966.94
#2008-02-06| 933.35
#2008-02-07| 905.35
#2008-02-08| 907.31
#2008-02-11| 892.27
#2008-02-12| 926.78
#2008-02-13| 929.11
#2008-02-14| 953.67
#2008-02-15| 955.76
#2008-02-18| .
#2008-02-19| 967.90
#2008-02-20| 924.83
#2008-02-21| 943.18
#2008-02-22| 946.49
#2008-02-25| 967.85
#2008-02-26|1015.24
#2008-02-27|1011.51
#2008-02-28|1003.31
#2008-02-29| 989.11
#2008-03-03| 961.96
#2008-03-04| 950.91
#2008-03-05| 957.24
#2008-03-06| 953.25
#2008-03-07| 953.13
#2008-03-10| 953.84
#2008-03-11| 986.77
#2008-03-12|1014.71
#2008-03-13| 983.01
#2008-03-14| 989.72
#2008-03-17| 945.50
#2008-03-18| 963.55
#2008-03-19| 987.18
#2008-03-20| 952.29
#2008-03-21| .
#2008-03-24| 959.29
#2008-03-25| 996.12
#2008-03-26| 986.68
#2008-03-27| 978.28
#2008-03-28| 967.27
#2008-03-31| 936.85
#2008-04-01| 970.25
#2008-04-02| 996.94
#2008-04-03| 991.62
#2008-04-04|1007.07
#2008-04-07|1007.79
#2008-04-08|1015.46
#2008-04-09|1014.61
#2008-04-10|1021.01
#2008-04-11|1018.95
#2008-04-14| 998.83
#2008-04-15|1003.22
#2008-04-16|1012.40
#2008-04-17|1017.10
#2008-04-18|1015.87
#2008-04-21|1012.01
#2008-04-22|1041.66
#2008-04-23|1041.67
#2008-04-24|1022.51
#2008-04-25|1055.62
#2008-04-28|1064.19
#2008-04-29|1077.19
#2008-04-30|1083.87
#2008-05-01|1074.11
#2008-05-02|1079.85
#2008-05-05|1098.89
#2008-05-06|1141.22
#2008-05-07|1138.97
#2008-05-08|1118.25
#2008-05-09|1103.43
#2008-05-12|1135.93
#2008-05-13|1136.43
#2008-05-14|1116.45
#2008-05-15|1093.11
#2008-05-16|1106.16
#2008-05-19|1132.20
#2008-05-20|1128.77
#2008-05-21|1127.05
#2008-05-22|1119.27
#2008-05-23|1119.99
#2008-05-26| .
#2008-05-27|1059.37
#2008-05-28|1059.12
#2008-05-29|1111.12
#2008-05-30|1114.35
#2008-06-02|1091.83
#2008-06-03|1078.11
#2008-06-04|1076.61
#2008-06-05|1062.20
#2008-06-06|1056.49
#2008-06-09|1023.57
#2008-06-10|1010.29
#2008-06-11| 986.58
#2008-06-12|1001.05
#2008-06-13|1005.71
#2008-06-16|1015.25
#2008-06-17|1000.93
#2008-06-18| 978.83
#2008-06-19| 984.18
#2008-06-20| 962.72
#2008-06-23| 954.85
#2008-06-24| 945.65
#2008-06-25| 989.12
#2008-06-26| 985.85
#2008-06-27| 986.55
#2008-06-30| 971.71
#2008-07-01| 952.67
#2008-07-02| 950.31
#2008-07-03| 955.89
#2008-07-04| .
#2008-07-07| 980.82
#2008-07-08| 968.22
#2008-07-09| 984.74
#2008-07-10| 960.11
#2008-07-11| 943.84
#2008-07-14| 940.56
#2008-07-15| 941.65
#2008-07-16| 946.01
#2008-07-17|1010.17
#2008-07-18| 991.94
#2008-07-21| 971.22
#2008-07-22| 956.65
#2008-07-23| 974.09
#2008-07-24| 981.21
#2008-07-25| 967.67
#2008-07-28| 981.42
#2008-07-29| 973.19
#2008-07-30| 981.66
#2008-07-31| 988.79
#2008-08-01| 972.07
#2008-08-04| 963.63
#2008-08-05| 968.18
#2008-08-06| 966.18
#2008-08-07| 946.10
#2008-08-08| 942.31
#2008-08-11| 929.82
#2008-08-12| 911.96
#2008-08-13| 897.45
#2008-08-14| 924.59
#2008-08-15| 923.23
#2008-08-18| 926.40
#2008-08-19| 900.89
#2008-08-20| 888.37
#2008-08-21| 902.84
#2008-08-22| 903.67
#2008-08-25| 891.87
#2008-08-26| 877.27
#2008-08-27| 887.35
#2008-08-28| 913.77
#2008-08-29| 915.22
#2008-09-01| .
#2008-09-02| 902.94
#2008-09-03| 903.34
#2008-09-04| 873.05
#2008-09-05| 855.43
#2008-09-08| 890.96
#2008-09-09| 870.95
#2008-09-10| 851.64
#2008-09-11| 832.86
#2008-09-12| 846.79
#2008-09-15| 837.12
#2008-09-16| 818.57
#2008-09-17| 795.90
#2008-09-18| 749.26
#2008-09-19| 831.58
#2008-09-22| 841.16
#2008-09-23| 779.58
#2008-09-24| 782.20
#2008-09-25| 791.18
#2008-09-26| 776.45
#2008-09-29| 762.49
#2008-09-30| 794.83
#2008-10-01| 779.72
#2008-10-02| 767.86
#2008-10-03| 762.98
#2008-10-06| 704.81
#2008-10-07| 702.81
#2008-10-08| 676.16
#2008-10-09| 696.68
#2008-10-10| 663.79
#2008-10-13| 686.74
#2008-10-14| 707.90
#2008-10-15| 662.14
#2008-10-16| 608.70
#2008-10-17| 607.91
#2008-10-20| 613.43
#2008-10-21| 598.63
#2008-10-22| 552.93
#2008-10-23| 540.45
#2008-10-24| 513.82
#2008-10-27| 531.23
#2008-10-28| 575.54
#2008-10-29| 622.77
#2008-10-30| 632.81
#2008-10-31| 664.60
#2008-11-03| 678.52
#2008-11-04| 718.54
#2008-11-05| 701.43
#2008-11-06| 681.53
#2008-11-07| 667.86
#2008-11-10| 691.80
#2008-11-11| 662.90
#2008-11-12| 638.58
#2008-11-13| 635.23
#2008-11-14| 660.79
#2008-11-17| 649.49
#2008-11-18| 630.77
#2008-11-19| 602.24
#2008-11-20| 572.60
#2008-11-21| 565.34
#2008-11-24| 594.02
#2008-11-25| 620.37
#2008-11-26| 627.05
#2008-11-27| .
#2008-11-28| 625.85
#2008-12-01| 605.81
#2008-12-02| 571.39
#2008-12-03| 574.25
#2008-12-04| 591.08
#2008-12-05| 568.81
#2008-12-08| 601.39
#2008-12-09| 607.01
#2008-12-10| 638.08
#2008-12-11| 635.50
#2008-12-12| 614.20
#2008-12-15| 621.01
#2008-12-16| 623.84
#2008-12-17| 659.10
#2008-12-18| 674.02
#2008-12-19| 648.63
#2008-12-22| 636.42
#2008-12-23| 649.86
#2008-12-24| 650.76
#2008-12-25| .
#2008-12-26| 651.41
#2008-12-29| 670.95
#2008-12-30| 694.14
#2008-12-31| 701.86
#2009-01-01| .
#2009-01-02| 683.99
#2009-01-05| 706.11
#2009-01-06| 718.47
#2009-01-07| 693.98
#2009-01-08| 665.66
#2009-01-09| 654.95
#2009-01-12| 636.83
#2009-01-13| 628.58
#2009-01-14| 603.98
#2009-01-15| 612.84
#2009-01-16| 631.13
#2009-01-19| .
#2009-01-20| 605.76
#2009-01-21| 595.74
#2009-01-22| 601.98
#2009-01-23| 575.43
#2009-01-26| 591.46
#2009-01-27| 616.67
#2009-01-28| 628.18
#2009-01-29| 614.41
#2009-01-30| 600.58
#2009-02-02| 585.93
#2009-02-03| 599.86
#2009-02-04| 603.58
#2009-02-05| 596.45
#2009-02-06| 622.79
#2009-02-09| 633.51
#2009-02-10| 622.99
#2009-02-11| 616.19
#2009-02-12| 604.56
#2009-02-13| 605.87
#2009-02-16| .
#2009-02-17| 576.08
#2009-02-18| 573.12
#2009-02-19| 572.22
#2009-02-20| 550.85
#2009-02-23| 572.35
#2009-02-24| 577.33
#2009-02-25| 576.03
#2009-02-26| 587.28
#2009-02-27| 560.87
#2009-03-02| 549.76
#2009-03-03| 545.69
#2009-03-04| 549.77
#2009-03-05| 540.24
#2009-03-06| 537.65
#2009-03-09| 533.02
#2009-03-10| 542.47
#2009-03-11| 574.96
#2009-03-12| 586.90
#2009-03-13| 602.79
#2009-03-16| 613.02
#2009-03-17| 604.31
#2009-03-18| 601.04
#2009-03-19| 641.27
#2009-03-20| 646.92
#2009-03-23| 660.44
#2009-03-24| 664.12
#2009-03-25| 674.30
#2009-03-26| 685.06
#2009-03-27| 656.93
#2009-03-30| 642.24
#2009-03-31| 659.94
#2009-04-01| 680.55
#2009-04-02| 706.29
#2009-04-03| 694.46
#2009-04-06| 703.35
#2009-04-07| 695.56
#2009-04-08| 698.59
#2009-04-09| 711.58
#2009-04-10| .
#2009-04-13| 715.37
#2009-04-14| 719.20
#2009-04-15| 702.63
#2009-04-16| 711.96
#2009-04-17| 714.52
#2009-04-20| 703.79
#2009-04-21| 686.76
#2009-04-22| 696.46
#2009-04-23| 706.28
#2009-04-24| 740.84
#2009-04-27| 743.24
#2009-04-28| 763.83
#2009-04-29| 767.98
#2009-04-30| 764.34
#2009-05-01| 765.01
#2009-05-04| 808.61
#2009-05-05| 800.78
#2009-05-06| 790.89
#2009-05-07| 782.28
#2009-05-08| 779.56
#2009-05-11| 773.59
#2009-05-12| 780.78
#2009-05-13| 763.51
#2009-05-14| 774.51
#2009-05-15| 782.79
#2009-05-18| 795.37
#2009-05-19| 830.35
#2009-05-20| 859.71
#2009-05-21| 831.07
#2009-05-22| 845.73
#2009-05-25| .
#2009-05-26| 865.60
#2009-05-27| 853.15
#2009-05-28| 851.47
#2009-05-29| 837.13
#2009-06-01| 879.51
#2009-06-02| 892.57
#2009-06-03| 869.42
#2009-06-04| 858.75
#2009-06-05| 855.00
#2009-06-08| 853.31
#2009-06-09| 861.90
#2009-06-10| 856.14
#2009-06-11| 868.68
#2009-06-12| 865.96
#2009-06-15| 870.69
#2009-06-16| 880.51
#2009-06-17| 847.10
#2009-06-18| 839.77
#2009-06-19| 859.19
#2009-06-22| 840.61
#2009-06-23| 837.25
#2009-06-24| 862.56
#2009-06-25| 846.51
#2009-06-26| 862.15
#2009-06-29| 863.07
#2009-06-30| 871.29
#2009-07-01| 879.53
#2009-07-02| 876.51
#2009-07-03| .
#2009-07-06| 860.43
#2009-07-07| 872.53
#2009-07-08| 847.28
#2009-07-09| 848.88
#2009-07-10| 843.97
#2009-07-13| 839.28
#2009-07-14| 857.70
#2009-07-15| 891.60
#2009-07-16| 907.98
#2009-07-17| 909.19
#2009-07-20| 922.88
#2009-07-21| 947.61
#2009-07-22| 947.19
#2009-07-23| 937.20
#2009-07-24| 924.34
#2009-07-27| 932.21
#2009-07-28| 925.02
#2009-07-29| 915.59
#2009-07-30| 934.07
#2009-07-31| 935.51
#2009-08-03| 946.30
#2009-08-04| 937.42
#2009-08-05| 921.97
#2009-08-06| 925.01
#2009-08-07| 937.74
#2009-08-10| 934.91
#2009-08-11| 927.95
#2009-08-12| 928.35
#2009-08-13| 939.12
#2009-08-14| 938.16
#2009-08-17| 905.31
#2009-08-18| 921.72
#2009-08-19| 914.20
#2009-08-20| 923.64
#2009-08-21| 934.18
#2009-08-24| 950.87
#2009-08-25| 948.66
#2009-08-26| 943.33
#2009-08-27| 959.13
#2009-08-28| 975.10
#2009-08-31| 951.60
#2009-09-01| 948.56
#2009-09-02| 945.61
#2009-09-03| 947.18
#2009-09-04| 951.51
#2009-09-07| .
#2009-09-08| 964.44
#2009-09-09| 982.35
#2009-09-10| 974.76
#2009-09-11| 982.78
#2009-09-14| 962.55
#2009-09-15| 972.84
#2009-09-16| 991.48
#2009-09-17| 991.68
#2009-09-18| 987.48
#2009-09-21| 977.64
#2009-09-22| 986.88
#2009-09-23| 986.12
#2009-09-24| 982.45
#2009-09-25| 984.06
#2009-09-28| 972.83
#2009-09-29| 969.98
#2009-09-30| 950.02
#2009-10-01| 973.15
#2009-10-02| 984.87
#2009-10-05| 978.71
#2009-10-06| 987.44
#2009-10-07| 997.32
#2009-10-08|1005.72
#2009-10-09| 991.05
#2009-10-12|1011.04
#2009-10-13| 993.77
#2009-10-14|1007.29
#2009-10-15|1019.74
#2009-10-16| 997.03
#2009-10-19| 999.18
#2009-10-20| 994.07
#2009-10-21|1000.74
#2009-10-22|1002.74
#2009-10-23| 998.40
#2009-10-26| 992.96
#2009-10-27| 965.55
#2009-10-28| 937.08
#2009-10-29| 928.37
#2009-10-30| 927.68
#2009-11-02| 909.84
#2009-11-03| 901.67
#2009-11-04| 913.71
#2009-11-05| 926.39
#2009-11-06| 931.70
#2009-11-09| 935.19
#2009-11-10| 932.63
#2009-11-11| 940.08
#2009-11-12| 946.63
#2009-11-13| 953.61
#2009-11-16| 947.45
#2009-11-17| 942.06
#2009-11-18| 934.01
#2009-11-19| 919.99
#2009-11-20| 916.90
#2009-11-23| 922.69
#2009-11-24| 917.93
#2009-11-25| 926.66
#2009-11-26| .
#2009-11-27| 905.51
#2009-11-30| 911.77
#2009-12-01| 934.14
#2009-12-02| 927.53
#2009-12-03| 917.55
#2009-12-04| 912.07
#2009-12-07| 916.46
#2009-12-08| 900.86
#2009-12-09| 870.01
#2009-12-10| 889.77
#2009-12-11| 891.02
#2009-12-14| 921.57
#2009-12-15| 898.01
#2009-12-16| 901.02
#2009-12-17| 893.04
#2009-12-18| 896.35
#2009-12-21| 882.21
#2009-12-22| 893.23
#2009-12-23| 907.53
#2009-12-24| 913.51
#2009-12-25| .
#2009-12-28| 922.08
#2009-12-29| 924.83
#2009-12-30| 917.88
#2009-12-31| 932.03
#2010-01-01| .
#2010-01-04| 931.29
#2010-01-05| 919.99
#2010-01-06| 918.73
#2010-01-07| 902.14
#2010-01-08| 908.04
#2010-01-11| 905.29
#2010-01-12| 889.96
#2010-01-13| 900.90
#2010-01-14| 900.08
#2010-01-15| 907.76
#2010-01-18| .
#2010-01-19| 909.40
#2010-01-20| 896.12
#2010-01-21| 898.08
#2010-01-22| 894.30
#2010-01-25| 891.87
#2010-01-26| 873.99
#2010-01-27| 867.81
#2010-01-28| 879.10
#2010-01-29| 894.43
#2010-02-01| 907.36
#2010-02-02| 918.66
#2010-02-03| 924.71
#2010-02-04| 906.85
#2010-02-05| 896.34
#2010-02-08| 905.35
#2010-02-09| 913.98
#2010-02-10| 911.57
#2010-02-11| 922.29
#2010-02-12| 912.02
#2010-02-15| .
#2010-02-16| 914.67
#2010-02-17| 915.20
#2010-02-18| 922.64
#2010-02-19| 914.39
#2010-02-22| 901.08
#2010-02-23| 898.08
#2010-02-24| 900.55
#2010-02-25| 898.65
#2010-02-26| 914.68
#2010-03-01| 923.86
#2010-03-02| 940.12
#2010-03-03| 949.24
#2010-03-04| 962.04
#2010-03-05| 966.81
#2010-03-08| 972.17
#2010-03-09| 972.90
#2010-03-10| 975.17
#2010-03-11| 962.94
#2010-03-12| 977.81
#2010-03-15| 964.86
#2010-03-16| 972.64
#2010-03-17| 978.34
#2010-03-18| 995.33
#2010-03-19| 989.53
#2010-03-22| 982.50
#2010-03-23| 972.81
#2010-03-24| 968.30
#2010-03-25| 937.36
#2010-03-26| 943.20
#2010-03-29| 938.93
#2010-03-30| 935.27
#2010-03-31| 938.91
#2010-04-01| 952.49
#2010-04-02| .
#2010-04-05| 955.93
#2010-04-06| 962.86
#2010-04-07| 966.96
#2010-04-08| 965.40
#2010-04-09| 967.11
#2010-04-12| 990.44
#2010-04-13| 976.68
#2010-04-14| 987.74
#2010-04-15| 994.41
#2010-04-16| 978.90
#2010-04-19| 959.11
#2010-04-20| 971.92
#2010-04-21| 971.74
#2010-04-22| 946.99
#2010-04-23| 963.74
#2010-04-26| 968.37
#2010-04-27| 966.75
#2010-04-28| 944.75
#2010-04-29| 949.92
#2010-04-30| 954.22
#2010-05-03| 937.98
#2010-05-04| 916.10
#2010-05-05| 896.47
#2010-05-06| 883.10
#2010-05-07| 869.25
#2010-05-10| 891.47
#2010-05-11| 875.01
#2010-05-12| 891.18
#2010-05-13| 877.54
#2010-05-14| 867.88
#2010-05-17| 861.78
#2010-05-18| 871.68
#2010-05-19| 839.66
#2010-05-20| 805.42
#2010-05-21| 811.75
#2010-05-24| 838.71
#2010-05-25| 804.48
#2010-05-26| 872.99
#2010-05-27| 871.41
#2010-05-28| 864.18
#2010-05-31| .
#2010-06-01| 866.44
#2010-06-02| 857.22
#2010-06-03| 854.57
#2010-06-04| 841.70
#2010-06-07| 820.53
#2010-06-08| 816.14
#2010-06-09| 837.56
#2010-06-10| 848.23
#2010-06-11| 848.12
#2010-06-14| 869.59
#2010-06-15| 877.62
#2010-06-16| 877.00
#2010-06-17| 893.12
#2010-06-18| 898.77
#2010-06-21| 903.04
#2010-06-22| 902.24
#2010-06-23| 893.28
#2010-06-24| 863.94
#2010-06-25| 862.67
#2010-06-28| 850.20
#2010-06-29| 831.24
#2010-06-30| 817.33
#2010-07-01| 806.06
#2010-07-02| 822.82
#2010-07-05| .
#2010-07-06| 846.27
#2010-07-07| 848.02
#2010-07-08| 859.86
#2010-07-09| 871.37
#2010-07-12| 864.57
#2010-07-13| 876.12
#2010-07-14| 872.60
#2010-07-15| 885.44
#2010-07-16| 900.73
#2010-07-19| 880.04
#2010-07-20| 885.95
#2010-07-21| 907.72
#2010-07-22| 918.03
#2010-07-23| 919.25
#2010-07-26| 924.89
#2010-07-27| 930.91
#2010-07-28| 917.38
#2010-07-29| 920.40
#2010-07-30| 927.78
#2010-08-02| 951.91
#2010-08-03| 941.66
#2010-08-04| 934.70
#2010-08-05| 942.49
#2010-08-06| 943.92
#2010-08-09| 948.19
#2010-08-10| 937.62
#2010-08-11| 920.58
#2010-08-12| 923.25
#2010-08-13| 928.27
#2010-08-16| 940.36
#2010-08-17| 949.89
#2010-08-18| 941.54
#2010-08-19| 946.37
#2010-08-20| 944.92
#2010-08-23| 958.19
#2010-08-24| 946.93
#2010-08-25| 923.21
#2010-08-26| 938.71
#2010-08-27| 937.04
#2010-08-30| 937.79
#2010-08-31| 937.20
#2010-09-01| 965.10
#2010-09-02| 964.57
#2010-09-03| 980.12
#2010-09-06| .
#2010-09-07| 964.27
#2010-09-08| 971.23
#2010-09-09| 979.61
#2010-09-10| 987.79
#2010-09-13|1002.04
#2010-09-14| 994.31
#2010-09-15| 984.65
#2010-09-16| 988.39
#2010-09-17| 985.45
#2010-09-20|1007.14
#2010-09-21|1012.32
#2010-09-22|1020.38
#2010-09-23|1023.11
#2010-09-24|1028.87
#2010-09-27|1014.06
#2010-09-28|1016.29
#2010-09-29|1031.83
#2010-09-30|1036.95
#2010-10-01|1042.85
#2010-10-04|1037.20
#2010-10-05|1058.02
#2010-10-06|1063.27
#2010-10-07|1053.84
#2010-10-08|1071.42
#2010-10-11|1066.91
#2010-10-12|1059.10
#2010-10-13|1071.29
#2010-10-14|1081.10
#2010-10-15|1067.86
#2010-10-18|1061.81
#2010-10-19|1035.21
#2010-10-20|1021.50
#2010-10-21|1048.79
#2010-10-22|1036.04
#2010-10-25|1039.06
#2010-10-26|1039.10
#2010-10-27|1013.87
#2010-10-28|1026.46
#2010-10-29|1039.90
#2010-11-01|1025.56
#2010-11-02|1041.41
#2010-11-03|1056.16
#2010-11-04|1057.29
#2010-11-05|1063.60
#2010-11-08|1047.39
#2010-11-09|1055.24
#2010-11-10|1055.20
#2010-11-11|1052.25
#2010-11-12|1054.41
#2010-11-15|1059.04
#2010-11-16|1045.26
#2010-11-17|1055.37
#2010-11-18|1049.61
#2010-11-19|1051.42
#2010-11-22|1063.74
#2010-11-23|1019.61
#2010-11-24|1027.10
#2010-11-25| .
#2010-11-26|1016.83
#2010-11-29|1004.62
#2010-11-30| 992.28
#2010-12-01|1007.44
#2010-12-02|1039.72
#2010-12-03|1050.45
#2010-12-06|1064.64
#2010-12-07|1057.64
#2010-12-08|1063.16
#2010-12-09|1067.78
#2010-12-10|1060.16
#2010-12-13|1052.58
#2010-12-14|1049.83
#2010-12-15|1052.38
#2010-12-16|1048.45
#2010-12-17|1055.54
#2010-12-20|1060.97
#2010-12-21|1087.86
#2010-12-22|1088.83
#2010-12-23|1095.49
#2010-12-24| .
#2010-12-27|1090.57
#2010-12-28|1103.90
#2010-12-29|1110.10
#2010-12-30|1124.36
#2010-12-31|1129.74
#2011-01-03|1129.64
#2011-01-04|1116.00
#2011-01-05|1104.90
#2011-01-06|1088.99
#2011-01-07|1092.00
#2011-01-10|1081.39
#2011-01-11|1083.98
#2011-01-12|1089.05
#2011-01-13|1089.08
#2011-01-14|1090.96
#2011-01-17| .
#2011-01-18|1072.91
#2011-01-19|1050.06
#2011-01-20|1028.76
#2011-01-21|1048.33
#2011-01-24|1055.55
#2011-01-25|1044.16
#2011-01-26|1036.82
#2011-01-27|1025.95
#2011-01-28| 999.50
#2011-01-31| 975.35
#2011-02-01| 993.64
#2011-02-02|1010.01
#2011-02-03|1008.18
#2011-02-04|1004.05
#2011-02-07| 992.49
#2011-02-08|1011.02
#2011-02-09| 994.19
#2011-02-10| 971.78
#2011-02-11| 980.65
#2011-02-14| 986.79
#2011-02-15| 977.37
#2011-02-16| 988.15
#2011-02-17| 990.88
#2011-02-18| 997.89
#2011-02-21| .
#2011-02-22| 988.52
#2011-02-23| 970.64
#2011-02-24| 966.18
#2011-02-25| 977.38
#2011-02-28| 999.35
#2011-03-01| 994.04
#2011-03-02|1006.93
#2011-03-03|1012.79
#2011-03-04|1005.69
#2011-03-07|1025.17
#2011-03-08|1016.97
#2011-03-09|1048.85
#2011-03-10|1027.35
#2011-03-11|1047.62
#2011-03-14|1054.24
#2011-03-15|1005.54
#2011-03-16|1017.83
#2011-03-17|1021.97
#2011-03-18|1024.01
#2011-03-21|1033.47
#2011-03-22|1044.47
#2011-03-23|1042.18
#2011-03-24|1073.10
#2011-03-25|1069.34
#2011-03-28|1085.72
#2011-03-29|1118.29
#2011-03-30|1149.57
#2011-03-31|1134.90
#2011-04-01|1149.90
#2011-04-04|1159.45
#2011-04-05|1149.36
#2011-04-06|1160.46
#2011-04-07|1148.69
#2011-04-08|1147.25
#2011-04-11|1152.00
#2011-04-12|1127.59
#2011-04-13|1128.45
#2011-04-14|1112.39
#2011-04-15|1110.39
#2011-04-18|1075.94
#2011-04-19|1100.70
#2011-04-20|1140.66
#2011-04-21|1153.45
#2011-04-22| .
#2011-04-25|1150.76
#2011-04-26|1161.49
#2011-04-27|1167.75
#2011-04-28|1182.23
#2011-04-29|1202.90
#2011-05-02|1208.48
#2011-05-03|1182.31
#2011-05-04|1174.71
#2011-05-05|1158.49
#2011-05-06|1156.22
#2011-05-09|1146.41
#2011-05-10|1145.31
#2011-05-11|1131.78
#2011-05-12|1108.56
#2011-05-13|1106.34
#2011-05-16|1120.81
#2011-05-17|1106.37
#2011-05-18|1117.23
#2011-05-19|1131.61
#2011-05-20|1124.93
#2011-05-23|1101.61
#2011-05-24|1121.88
#2011-05-25|1103.89
#2011-05-26|1110.87
#2011-05-27|1131.58
#2011-05-30| .
#2011-05-31|1153.60
#2011-06-01|1154.20
#2011-06-02|1154.80
#2011-06-03|1149.28
#2011-06-06|1140.77
#2011-06-07|1149.31
#2011-06-08|1150.98
#2011-06-09|1144.04
#2011-06-10|1128.79
#2011-06-13|1119.82
#2011-06-14|1122.14
#2011-06-15|1100.52
#2011-06-16|1091.21
#2011-06-17|1099.09
#2011-06-20|1100.07
#2011-06-21|1110.39
#2011-06-22|1097.82
#2011-06-23|1081.21
#2011-06-24|1089.22
#2011-06-27|1111.75
#2011-06-28|1109.21
#2011-06-29|1122.44
#2011-06-30|1140.15
#2011-07-01|1146.56
#2011-07-04| .
#2011-07-05|1167.36
#2011-07-06|1144.76
#2011-07-07|1156.16
#2011-07-08|1131.44
#2011-07-11|1111.94
#2011-07-12|1113.01
#2011-07-13|1131.87
#2011-07-14|1132.62
#2011-07-15|1133.81
#2011-07-18|1103.08
#2011-07-19|1117.86
#2011-07-20|1123.22
#2011-07-21|1140.80
#2011-07-22|1138.73
#2011-07-25|1147.30
#2011-07-26|1151.18
#2011-07-27|1128.22
#2011-07-28|1139.34
#2011-07-29|1142.73
#2011-08-01|1147.10
#2011-08-02|1134.70
#2011-08-03|1107.39
#2011-08-04|1049.32
#2011-08-05|1055.26
#2011-08-08|1005.73
#2011-08-09| 975.52
#2011-08-10| 971.39
#2011-08-11|1001.01
#2011-08-12|1013.41
#2011-08-15|1037.15
#2011-08-16|1021.68
#2011-08-17|1033.43
#2011-08-18| 992.64
#2011-08-19|1020.34
#2011-08-22|1012.21
#2011-08-23|1007.97
#2011-08-24|1015.40
#2011-08-25|1000.86
#2011-08-26|1008.39
#2011-08-29|1051.85
#2011-08-30|1048.16
#2011-08-31|1079.78
#2011-09-01|1077.47
#2011-09-02|1063.06
#2011-09-05| .
#2011-09-06|1025.66
#2011-09-07|1059.15
#2011-09-08|1054.73
#2011-09-09|1035.27
#2011-09-12| 994.16
#2011-09-13| 996.92
#2011-09-14| 997.18
#2011-09-15|1014.47
#2011-09-16|1017.11
#2011-09-19| 978.22
#2011-09-20| 988.84
#2011-09-21| 956.97
#2011-09-22| 892.70
#2011-09-23| 886.54
#2011-09-26| 907.19
#2011-09-27| 964.46
#2011-09-28| 952.03
#2011-09-29| 922.95
#2011-09-30| 916.65
#2011-10-03| 908.73
#2011-10-04| 888.26
#2011-10-05| 905.96
#2011-10-06| 908.61
#2011-10-07| 923.11
#2011-10-10| 953.55
#2011-10-11| 935.99
#2011-10-12| 958.13
#2011-10-13| 938.98
#2011-10-14| 935.11
#2011-10-17| 938.13
#2011-10-18| 936.00
#2011-10-19| 943.88
#2011-10-20| 910.36
#2011-10-21| 929.15
#2011-10-24| 936.91
#2011-10-25| 940.98
#2011-10-26| 935.17
#2011-10-27| 979.39
#2011-10-28| 998.99
#2011-10-31| 975.65
#2011-11-01| 934.76
#2011-11-02| 958.33
#2011-11-03| 967.21
#2011-11-04| 949.78
#2011-11-07| 959.14
#2011-11-08| 972.69
#2011-11-09| 937.89
#2011-11-10| 941.56
#2011-11-11| 955.33
#2011-11-14| 948.82
#2011-11-15| 924.73
#2011-11-16| 930.92
#2011-11-17| 927.84
#2011-11-18| 921.01
#2011-11-21| 890.34
#2011-11-22| 886.17
#2011-11-23| 871.66
#2011-11-24| .
#2011-11-25| 871.94
#2011-11-28| 911.36
#2011-11-29| 902.65
#2011-11-30| 956.88
#2011-12-01| 950.76
#2011-12-02| 955.69
#2011-12-05| 963.75
#2011-12-06| 950.98
#2011-12-07| 948.21
#2011-12-08| 945.99
#2011-12-09| 952.76
#2011-12-12| 927.93
#2011-12-13| 917.24
#2011-12-14| 895.40
#2011-12-15| 900.23
#2011-12-16| 904.06
#2011-12-19| 889.32
#2011-12-20| 912.11
#2011-12-21| 902.84
#2011-12-22| 917.64
#2011-12-23| 920.23
#2011-12-26| .
#2011-12-27| 924.01
#2011-12-28| 925.79
#2011-12-29| 925.16
#2011-12-30| 938.36
#2012-01-02| .
#2012-01-03| 942.53
#2012-01-04| 911.31
#2012-01-05| 876.66
#2012-01-06| 897.70
#2012-01-09| 892.95
#2012-01-10| 898.25
#2012-01-11| 881.60
#2012-01-12| 876.65
#2012-01-13| 861.93
#2012-01-16| .
#2012-01-17| 898.18
#2012-01-18| 907.08
#2012-01-19| 914.08
#2012-01-20| 910.91
#2012-01-23| 926.62
#2012-01-24| 918.49
#2012-01-25| 911.39
#2012-01-26| 940.58
#2012-01-27| 931.82
#2012-01-30| 913.18
#2012-01-31| 935.69
#2012-02-01| 962.62
#2012-02-02| 981.88
#2012-02-03| 977.48
#2012-02-06| 954.16
#2012-02-07| 954.97
#2012-02-08| 963.22
#2012-02-09| 976.79
#2012-02-10| 953.58
#2012-02-13| 972.38
#2012-02-14| 964.94
#2012-02-15| 963.74
#2012-02-16| 942.31
#2012-02-17| 955.04
#2012-02-20| .
#2012-02-21| 963.07
#2012-02-22| 954.86
#2012-02-23| 957.32
#2012-02-24| 970.08
#2012-02-27| 957.04
#2012-02-28| 969.50
#2012-02-29| 986.12
#2012-03-01| 993.88
#2012-03-02| 991.27
#2012-03-05| 977.28
#2012-03-06| 964.90
#2012-03-07| 985.50
#2012-03-08|1001.23
#2012-03-09|1015.60
#2012-03-12|1012.01
#2012-03-13|1006.56
#2012-03-14| 986.93
#2012-03-15| 981.36
#2012-03-16| 991.41
#2012-03-19| 997.03
#2012-03-20| 992.57
#2012-03-21| 990.77
#2012-03-22| 982.23
#2012-03-23| 984.82
#2012-03-26| 997.90
#2012-03-27|1005.98
#2012-03-28| 999.24
#2012-03-29| 981.07
#2012-03-30| 977.01
#2012-04-02| 944.51
#2012-04-03| 954.15
#2012-04-04| 911.88
#2012-04-05| 921.82
#2012-04-06| .
#2012-04-09| 911.34
#2012-04-10| 905.10
#2012-04-11| 909.94
#2012-04-12| 917.93
#2012-04-13| 911.89
#2012-04-16| 898.72
#2012-04-17| 929.40
#2012-04-18| 942.60
#2012-04-19| 947.51
#2012-04-20| 947.25
#2012-04-23| 945.99
#2012-04-24| 954.11
#2012-04-25| 956.34
#2012-04-26| 951.33
#2012-04-27| 954.45
#2012-04-30| 966.33
#2012-05-01| 968.14
#2012-05-02| 965.90
#2012-05-03| 960.24
#2012-05-04| 962.70
#2012-05-07| 956.26
#2012-05-08| 940.16
#2012-05-09| 927.67
#2012-05-10| 932.49
#2012-05-11| 931.73
#2012-05-14| 904.39
#2012-05-15| 896.84
#2012-05-16| 899.40
#2012-05-17| 881.03
#2012-05-18| 873.53
#2012-05-21| 873.64
#2012-05-22| 875.31
#2012-05-23| 846.04
#2012-05-24| 860.00
#2012-05-25| 859.95
#2012-05-28| .
#2012-05-29| 879.08
#2012-05-30| 853.12
#2012-05-31| 852.65
#2012-06-01| 850.72
#2012-06-04| 859.86
#2012-06-05| 853.74
#2012-06-06| 864.86
#2012-06-07| 866.22
#2012-06-08| 855.47
#2012-06-11| 843.52
#2012-06-12| 849.11
#2012-06-13| 856.96
#2012-06-14| 848.83
#2012-06-15| 856.68
#2012-06-18| 869.82
#2012-06-19| 876.95
#2012-06-20| 876.05
#2012-06-21| 871.39
#2012-06-22| 851.25
#2012-06-25| 861.51
#2012-06-26| 871.86
#2012-06-27| 881.10
#2012-06-28| 868.93
#2012-06-29| 895.81
#2012-07-02| 905.07
#2012-07-03| 913.14
#2012-07-04| .
#2012-07-05| 917.31
#2012-07-06| 906.04
#2012-07-09| 897.32
#2012-07-10| 915.29
#2012-07-11| 906.49
#2012-07-12| 881.20
#2012-07-13| 904.92
#2012-07-16| 902.46
#2012-07-17| 900.00
#2012-07-18| 914.66
#2012-07-19| 920.17
#2012-07-20| 911.58
#2012-07-23| 873.99
#2012-07-24| 887.26
#2012-07-25| 906.27
#2012-07-26| 926.45
#2012-07-27| 952.67
#2012-07-30| 937.30
#2012-07-31| 923.35
#2012-08-01| 952.23
#2012-08-02| 944.48
#2012-08-03| 977.18
#2012-08-06| 974.04
#2012-08-07| 966.03
#2012-08-08| 958.08
#2012-08-09| 965.55
#2012-08-10| 976.89
#2012-08-13| 965.55
#2012-08-14| 972.25
#2012-08-15| 974.94
#2012-08-16| 978.72
#2012-08-17| 947.71
#2012-08-20| 966.65
#2012-08-21| 985.55
#2012-08-22| 973.90
#2012-08-23| 974.09
#2012-08-24| 971.58
#2012-08-27| 977.58
#2012-08-28| 967.07
#2012-08-29| 979.26
#2012-08-30| 969.64
#2012-08-31| 979.92
#2012-09-03| .
#2012-09-04| 976.86
#2012-09-05| 967.52
#2012-09-06|1002.37
#2012-09-07| 995.09
#2012-09-10|1002.63
#2012-09-11|1015.84
#2012-09-12| 997.70
#2012-09-13|1000.34
#2012-09-14|1020.79
#2012-09-17|1029.31
#2012-09-18|1028.91
#2012-09-19|1026.20
#2012-09-20|1016.55
#2012-09-21|1020.30
#2012-09-24|1023.95
#2012-09-25|1041.77
#2012-09-26|1026.55
#2012-09-27|1020.27
#2012-09-28|1025.53
#2012-10-01|1028.57
#2012-10-02|1007.07
#2012-10-03| 981.15
#2012-10-04| 973.92
#2012-10-05| 972.47
#2012-10-08| 923.26
#2012-10-09| 930.40
#2012-10-10| 954.55
#2012-10-11| 971.68
#2012-10-12| 973.98
#2012-10-15| 961.75
#2012-10-16| 959.38
#2012-10-17| 978.94
#2012-10-18| 978.26
#2012-10-19| 961.42
#2012-10-22| 974.50
#2012-10-23| 948.51
#2012-10-24| 949.71
#2012-10-25| 949.83
#2012-10-26| 967.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.88
#2012-11-01| 995.56
#2012-11-02|1007.91
#2012-11-05|1012.06
#2012-11-06|1023.55
#2012-11-07|1022.75
#2012-11-08|1021.59
#2012-11-09|1022.52
#2012-11-12|1027.27
#2012-11-13|1036.48
#2012-11-14|1008.76
#2012-11-15|1004.75
#2012-11-16|1005.23
#2012-11-19|1013.73
#2012-11-20|1021.30
#2012-11-21|1011.55
#2012-11-22| .
#2012-11-23|1017.56
#2012-11-26|1016.79
#2012-11-27|1014.15
#2012-11-28|1002.56
#2012-11-29|1016.13
#2012-11-30|1000.00
#2012-12-03|1009.88
#2012-12-04|1015.56
#2012-12-05|1014.84
#2012-12-06|1025.52
#2012-12-07|1032.13
#2012-12-10|1038.91
#2012-12-11|1025.70
#2012-12-12|1031.22
#2012-12-13|1033.08
#2012-12-14|1041.10
#2012-12-17|1048.66
#2012-12-18|1053.02
#2012-12-19|1084.43
#2012-12-20|1083.96
#2012-12-21|1086.65
#2012-12-24|1082.60
#2012-12-25|1081.19
#2012-12-26|1083.41
#2012-12-27|1104.24
#2012-12-28|1104.80
#2012-12-31|1100.80
#2013-01-01|1102.51
#2013-01-02|1101.97
#2013-01-03|1096.86
#2013-01-04|1108.56
#2013-01-07|1107.55
#2013-01-08|1106.28
#2013-01-09|1106.07
#2013-01-10|1083.50
#2013-01-11|1067.53
#2013-01-14|1069.69
#2013-01-15|1046.74
#2013-01-16|1053.86
#2013-01-17|1065.32
#2013-01-18|1051.00
#2013-01-21|1064.74
#2013-01-22|1065.04
#2013-01-23|1038.09
#2013-01-24|1049.13
#2013-01-25|1049.67
#2013-01-28|1031.60
#2013-01-29|1031.67
#2013-01-30|1024.41
#2013-01-31|1043.40
#2013-02-01|1063.28
#2013-02-04|1057.59
#2013-02-05|1089.51
#2013-02-06|1057.82
#2013-02-07|1055.03
#2013-02-08|1056.38
#2013-02-11|1054.64
#2013-02-12|1050.61
#2013-02-13|1046.20
#2013-02-14|1060.27
#2013-02-15|1070.11
#2013-02-18|1051.17
#2013-02-19|1054.36
#2013-02-20|1058.56
#2013-02-21|1052.62
#2013-02-22|1045.70
#2013-02-25|1062.57
#2013-02-26|1055.10
#2013-02-27|1048.37
#2013-02-28|1039.08
#2013-03-01|1047.69
#2013-03-04|1026.40
#2013-03-05|1042.15
#2013-03-06|1033.79
#2013-03-07|1022.24
#2013-03-08|1027.93
#2013-03-11|1030.32
#2013-03-12|1019.19
#2013-03-13|1003.66
#2013-03-14|1015.85
#2013-03-15| 993.62
#2013-03-18| 996.41
#2013-03-19| 991.01
#2013-03-20| 998.97
#2013-03-21| 995.85
#2013-03-22| 991.56
#2013-03-25| 986.23
#2013-03-26| 997.00
#2013-03-27| 975.91
#2013-03-28| 978.09
#2013-03-29| .
#2013-04-01| 977.54
#2013-04-02| 985.16
#2013-04-03| 981.36
#2013-04-04| 981.36
#2013-04-05| 967.42
#2013-04-08| 986.65
#2013-04-09| 998.87
#2013-04-10|1021.02
#2013-04-11|1016.11
#2013-04-12|1007.95
#2013-04-15| 980.83
#2013-04-16| 984.54
#2013-04-17| 984.49
#2013-04-18| 985.92
#2013-04-19| 993.19
#2013-04-22| 970.03
#2013-04-23| 968.74
#2013-04-24|1000.06
#2013-04-25|1013.19
#2013-04-26|1000.53
#2013-04-29|1017.89
#2013-04-30|1001.77
#2013-05-01| 995.59
#2013-05-02|1004.71
#2013-05-03|1038.69
#2013-05-06|1028.95
#2013-05-07|1022.78
#2013-05-08|1038.29
#2013-05-09|1044.59
#2013-05-10|1030.38
#2013-05-13|1047.36
#2013-05-14|1046.75
#2013-05-15|1050.79
#2013-05-16|1069.08
#2013-05-17|1058.54
#2013-05-20|1046.41
#2013-05-21|1033.62
#2013-05-22|1042.53
#2013-05-23|1015.52
#2013-05-24|1015.31
#2013-05-27|1017.00
#2013-05-28|1017.48
#2013-05-29| 998.54
#2013-05-30| 986.53
#2013-05-31| 985.72
#2013-06-03| 993.75
#2013-06-04| 997.74
#2013-06-05| 962.77
#2013-06-06| 942.56
#2013-06-07| 960.85
#2013-06-10| 945.97
#2013-06-11| 926.33
#2013-06-12| 939.00
#2013-06-13| 955.87
#2013-06-14| 981.27
#2013-06-17| 992.72
#2013-06-18| 989.89
#2013-06-19| 988.96
#2013-06-20| 941.01
#2013-06-21| 929.77
#2013-06-24| 932.00
#2013-06-25| 931.38
#2013-06-26| 935.87
#2013-06-27| 967.24
#2013-06-28| 990.10
#2013-07-01|1018.11
#2013-07-02|1011.29
#2013-07-03| 986.30
#2013-07-04|1002.94
#2013-07-05| 972.45
#2013-07-08| 977.03
#2013-07-09| 998.89
#2013-07-10| 999.32
#2013-07-11|1023.86
#2013-07-12|1041.57
#2013-07-15|1049.69
#2013-07-16|1042.99
#2013-07-17|1044.64
#2013-07-18|1035.86
#2013-07-19|1025.44
#2013-07-22|1031.09
#2013-07-23|1007.34
#2013-07-24|1015.36
#2013-07-25|1013.65
#2013-07-26|1018.18
#2013-07-29|1017.59
#2013-07-30|1030.77
#2013-07-31|1036.58
#2013-08-01|1064.67
#2013-08-02|1074.15
#2013-08-05|1077.19
#2013-08-06|1079.87
#2013-08-07|1080.58
#2013-08-08|1087.46
#2013-08-09|1094.96
#2013-08-12|1091.50
#2013-08-13|1088.54
#2013-08-14|1102.18
#2013-08-15|1089.94
#2013-08-16|1084.46
#2013-08-19|1051.91
#2013-08-20|1047.77
#2013-08-21|1042.37
#2013-08-22|1041.32
#2013-08-23|1054.88
#2013-08-26|1053.68
#2013-08-27|1028.60
#2013-08-28|1017.87
#2013-08-29|1020.74
#2013-08-30|1027.47
#2013-09-02|1027.25
#2013-09-03|1010.38
#2013-09-04|1008.32
#2013-09-05|1008.47
#2013-09-06|1025.24
#2013-09-09|1026.79
#2013-09-10|1047.80
#2013-09-11|1063.63
#2013-09-12|1078.87
#2013-09-13|1077.66
#2013-09-16|1093.70
#2013-09-17|1105.52
#2013-09-18|1102.15
#2013-09-19|1144.17
#2013-09-20|1129.19
#2013-09-23|1122.97
#2013-09-24|1123.82
#2013-09-25|1134.96
#2013-09-26|1121.09
#2013-09-27|1124.59
#2013-09-30|1121.68
#2013-10-01|1129.21
#2013-10-02|1131.65
#2013-10-03|1136.79
#2013-10-04|1135.63
#2013-10-07|1107.49
#2013-10-08|1106.11
#2013-10-09|1102.97
#2013-10-10|1131.07
#2013-10-11|1139.38
#2013-10-14|1132.01
#2013-10-15|1146.18
#2013-10-16|1163.51
#2013-10-17|1176.82
#2013-10-18|1167.34
#2013-10-21|1161.45
#2013-10-22|1188.73
#2013-10-23|1166.60
#2013-10-24|1157.05
#2013-10-25|1149.49
#2013-10-28|1144.27
#2013-10-29|1144.68
#2013-10-30|1142.39
#2013-10-31|1135.19
#2013-11-01|1117.44
#2013-11-04|1125.29
#2013-11-05|1115.96
#2013-11-06|1126.99
#2013-11-07|1121.87
#2013-11-08|1105.80
#2013-11-11|1100.98
#2013-11-12|1106.49
#2013-11-13|1099.36
#2013-11-14|1089.66
#2013-11-15|1130.70
#2013-11-18|1138.25
#2013-11-19|1120.12
#2013-11-20|1137.08
#2013-11-21|1114.49
#2013-11-22|1118.44
#2013-11-25|1136.47
#2013-11-26|1121.92
#2013-11-27|1115.54
#2013-11-28|1126.40
#2013-11-29|1127.36
#2013-12-02|1117.37
#2013-12-03|1109.63
#2013-12-04|1078.22
#2013-12-05|1083.84
#2013-12-06|1128.55
#2013-12-09|1129.19
#2013-12-10|1122.05
#2013-12-11|1123.51
#2013-12-12|1098.49
#2013-12-13|1106.00
#2013-12-16|1104.92
#2013-12-17|1109.70
#2013-12-18|1117.98
#2013-12-19|1127.46
#2013-12-20|1144.25
#2013-12-23|1157.71
#2013-12-24|1156.31
#2013-12-25|1156.12
#2013-12-26|1151.47
#2013-12-27|1160.42
#2013-12-30|1179.82
#2013-12-31|1187.99
#2014-01-01|1188.68
#2014-01-02|1169.95
#2014-01-03|1155.80
#2014-01-06|1147.32
#2014-01-07|1168.27
#2014-01-08|1149.30
#2014-01-09|1133.90
#2014-01-10|1155.57
#2014-01-13|1151.66
#2014-01-14|1139.34
#2014-01-15|1131.43
#2014-01-16|1131.94
#2014-01-17|1148.64
#2014-01-20|1125.10
#2014-01-21|1133.97
#2014-01-22|1133.63
#2014-01-23|1134.03
#2014-01-24|1106.57
#2014-01-27|1087.08
#2014-01-28|1092.73
#2014-01-29|1059.34
#2014-01-30|1038.72
#2014-01-31|1034.56
#2014-02-03|1036.41
#2014-02-04|1033.01
#2014-02-05|1040.11
#2014-02-06|1063.19
#2014-02-07|1057.33
#2014-02-10|1042.07
#2014-02-11|1053.90
#2014-02-12|1051.33
#2014-02-13|1039.88
#2014-02-14|1053.75
#2014-02-17|1076.91
#2014-02-18|1064.18
#2014-02-19|1082.81
#2014-02-20|1066.33
#2014-02-21|1067.95
#2014-02-24|1084.53
#2014-02-25|1090.48
#2014-02-26|1074.19
#2014-02-27|1086.26
#2014-02-28|1093.20
#2014-03-03|1073.40
#2014-03-04|1080.32
#2014-03-05|1106.64
#2014-03-06|1122.76
#2014-03-07|1116.87
#2014-03-10|1111.81
#2014-03-11|1107.25
#2014-03-12|1100.05
#2014-03-13|1115.21
#2014-03-14|1108.93
#2014-03-17|1142.50
#2014-03-18|1145.24
#2014-03-19|1156.79
#2014-03-20|1142.23
#2014-03-21|1147.66
#2014-03-24|1160.07
#2014-03-25|1188.03
#2014-03-26|1196.01
#2014-03-27|1201.88
#2014-03-28|1214.50
#2014-03-31|1212.73
#2014-04-01|1216.92
#2014-04-02|1215.94
#2014-04-03|1210.12
#2014-04-04|1210.91
#2014-04-07|1215.39
#2014-04-08|1231.95
#2014-04-09|1227.95
#2014-04-10|1243.90
#2014-04-11|1242.65
#2014-04-14|1238.79
#2014-04-15|1217.97
#2014-04-16|1213.73
#2014-04-17|1221.76
#2014-04-18|1221.26
#2014-04-21|1220.47
#2014-04-22|1232.01
#2014-04-23|1216.19
#2014-04-24|1179.92
#2014-04-25|1186.12
#2014-04-28|1186.34
#2014-04-29|1214.65
#2014-04-30|1206.57
#2014-05-01|1211.60
#2014-05-02|1228.09
#2014-05-05|1214.52
#2014-05-06|1231.13
#2014-05-07|1232.84
#2014-05-08|1271.38
#2014-05-09|1260.30
#2014-05-12|1255.85
#2014-05-13|1269.43
#2014-05-14|1267.17
#2014-05-15|1263.38
#2014-05-16|1268.59
#2014-05-19|1274.95
#2014-05-20|1257.67
#2014-05-21|1258.14
#2014-05-22|1267.05
#2014-05-23|1277.59
#2014-05-26|1270.56
#2014-05-27|1264.39
#2014-05-28|1268.35
#2014-05-29|1276.15
#2014-05-30|1249.15
#2014-06-02|1242.08
#2014-06-03|1235.64
#2014-06-04|1249.70
#2014-06-05|1254.16
#2014-06-06|1283.50
#2014-06-09|1275.11
#2014-06-10|1273.79
#2014-06-11|1270.24
#2014-06-12|1270.33
#2014-06-13|1254.98
#2014-06-16|1254.58
#2014-06-17|1247.28
#2014-06-18|1263.21
#2014-06-19|1277.16
#2014-06-20|1264.63
#2014-06-23|1263.28
#2014-06-24|1267.66
#2014-06-25|1255.71
#2014-06-26|1252.63
#2014-06-27|1252.83
#2014-06-30|1251.85
#2014-07-01|1249.69
#2014-07-02|1254.80
#2014-07-03|1250.21
#2014-07-04|1248.68
#2014-07-07|1245.34
#2014-07-08|1247.40
#2014-07-09|1248.51
#2014-07-10|1230.15
#2014-07-11|1233.63
#2014-07-14|1248.08
#2014-07-15|1239.31
#2014-07-16|1249.15
#2014-07-17|1242.07
#2014-07-18|1240.45
#2014-07-21|1237.80
#2014-07-22|1262.57
#2014-07-23|1257.35
#2014-07-24|1264.95
#2014-07-25|1258.47
#2014-07-28|1258.83
#2014-07-29|1266.72
#2014-07-30|1246.56
#2014-07-31|1239.93
#2014-08-01|1237.13
#2014-08-04|1243.14
#2014-08-05|1227.62
#2014-08-06|1220.00
#2014-08-07|1259.62
#2014-08-08|1283.74
#2014-08-11|1298.48
#2014-08-12|1303.15
#2014-08-13|1305.70
#2014-08-14|1316.02
#2014-08-15|1319.87
#2014-08-18|1325.84
#2014-08-19|1341.53
#2014-08-20|1331.47
#2014-08-21|1335.68
#2014-08-22|1338.46
#2014-08-25|1346.32
#2014-08-26|1362.18
#2014-08-27|1370.04
#2014-08-28|1362.41
#2014-08-29|1350.12
#2014-09-01|1350.01
#2014-09-02|1360.29
#2014-09-03|1392.58
#2014-09-04|1421.00
#2014-09-05|1424.75
#2014-09-08|1423.19
#2014-09-09|1399.05
#2014-09-10|1398.13
#2014-09-11|1384.50
#2014-09-12|1362.57
#2014-09-15|1340.64
#2014-09-16|1349.91
#2014-09-17|1358.34
#2014-09-18|1361.19
#2014-09-19|1365.09
#2014-09-22|1323.06
#2014-09-23|1305.50
#2014-09-24|1302.91
#2014-09-25|1281.56
#2014-09-26|1287.99
#2014-09-29|1283.13
#2014-09-30|1272.34
#2014-10-01|1273.62
#2014-10-02|1269.22
#2014-10-03|1261.33
#2014-10-06|1308.05
#2014-10-07|1296.37
#2014-10-08|1289.78
#2014-10-09|1299.51
#2014-10-10|1286.49
#2014-10-13|1277.56
#2014-10-14|1277.32
#2014-10-15|1270.83
#2014-10-16|1267.09
#2014-10-17|1272.97
#2014-10-20|1278.87
#2014-10-21|1321.64
#2014-10-22|1315.94
#2014-10-23|1281.75
#2014-10-24|1274.25
#2014-10-27|1293.17
#2014-10-28|1318.10
#2014-10-29|1334.29
#2014-10-30|1313.08
#2014-10-31|1307.41
#2014-11-03|1318.94
#2014-11-04|1326.15
#2014-11-05|1317.49
#2014-11-06|1252.93
#2014-11-07|1240.74
#2014-11-10|1235.80
#2014-11-11|1244.20
#2014-11-12|1247.69
#2014-11-13|1240.20
#2014-11-14|1240.90
#2014-11-17|1237.68
#2014-11-18|1246.12
#2014-11-19|1226.83
#2014-11-20|1219.20
#2014-11-21|1245.16
#2014-11-24|1242.65
#2014-11-25|1254.92
#2014-11-26|1241.74
#2014-11-27|1262.73
#2014-11-28|1220.57
#2014-12-01|1192.68
#2014-12-02|1196.94
#2014-12-03|1215.69
#2014-12-04|1210.88
#2014-12-05|1200.16
#2014-12-08|1183.86
#2014-12-09|1187.18
#2014-12-10|1159.30
#2014-12-11|1145.04
#2014-12-12|1130.79
#2014-12-15|1121.29
#2014-12-16|1117.77
#2014-12-17|1116.18
#2014-12-18|1185.88
#2014-12-19|1185.90
#2014-12-22|1175.69
#2014-12-23|1167.59
#2014-12-24|1162.72
#2014-12-25|1163.58
#2014-12-26|1169.64
#2014-12-29|1179.41
#2014-12-30|1179.22
#2014-12-31|1175.64
#2015-01-01|1173.75
#2015-01-02|1145.97
#2015-01-05|1123.42
#2015-01-06|1127.63
#2015-01-07|1111.42
#2015-01-08|1122.36
#2015-01-09|1123.23
#2015-01-12|1100.37
#2015-01-13|1109.51
#2015-01-14|1106.78
#2015-01-15|1108.62
#2015-01-16|1094.99
#2015-01-19|1097.27
#2015-01-20|1083.49
#2015-01-21|1105.26
#2015-01-22|1116.64
#2015-01-23|1120.58
#2015-01-26|1131.26
#2015-01-27|1123.07
#2015-01-28|1140.83
#2015-01-29|1126.97
#2015-01-30|1093.61
#2015-02-02|1116.35
#2015-02-03|1150.66
#2015-02-04|1152.33
#2015-02-05|1175.59
#2015-02-06|1152.75
#2015-02-09|1163.19
#2015-02-10|1140.75
#2015-02-11|1099.14
#2015-02-12|1112.54
#2015-02-13|1148.36
#2015-02-16|1151.15
#2015-02-17|1149.06
#2015-02-18|1146.78
#2015-02-19|1126.79
#2015-02-20|1144.96
#2015-02-23|1154.51
#2015-02-24|1146.29
#2015-02-25|1149.61
#2015-02-26|1134.98
#2015-02-27|1121.35
#2015-03-02|1109.11
#2015-03-03|1111.31
#2015-03-04|1123.91
#2015-03-05|1163.95
#2015-03-06|1133.33
#2015-03-09|1127.40
#2015-03-10|1094.07
#2015-03-11|1094.51
#2015-03-12|1102.61
#2015-03-13|1078.91
#2015-03-16|1087.30
#2015-03-17|1096.15
#2015-03-18|1103.44
#2015-03-19|1117.17
#2015-03-20|1136.54
#2015-03-23|1142.61
#2015-03-24|1142.32
#2015-03-25|1125.32
#2015-03-26|1105.99
#2015-03-27|1098.14
#2015-03-30|1104.49
#2015-03-31|1102.08
#2015-04-01|1146.80
#2015-04-02|1158.04
#2015-04-03|1173.90
#2015-04-06|1180.46
#2015-04-07|1184.28
#2015-04-08|1183.33
#2015-04-09|1181.41
#2015-04-10|1169.95
#2015-04-13|1165.92
#2015-04-14|1170.87
#2015-04-15|1161.37
#2015-04-16|1190.22
#2015-04-17|1195.83
#2015-04-20|1178.73
#2015-04-21|1178.20
#2015-04-22|1171.08
#2015-04-23|1197.03
#2015-04-24|1232.52
#2015-04-27|1242.91
#2015-04-28|1272.58
#2015-04-29|1280.86
#2015-04-30|1247.16
#2015-05-01|1240.16
#2015-05-04|1243.08
#2015-05-05|1239.14
#2015-05-06|1232.03
#2015-05-07|1210.45
#2015-05-08|1200.50
#2015-05-11|1199.82
#2015-05-12|1192.16
#2015-05-13|1200.84
#2015-05-14|1215.58
#2015-05-15|1225.19
#2015-05-18|1220.28
#2015-05-19|1209.70
#2015-05-20|1192.27
#2015-05-21|1198.11
#2015-05-22|1191.83
#2015-05-25|1165.83
#2015-05-26|1141.12
#2015-05-27|1123.71
#2015-05-28|1111.42
#2015-05-29|1118.24
#2015-06-01|1108.82
#2015-06-02|1122.40
#2015-06-03|1107.46
#2015-06-04|1079.95
#2015-06-05|1073.40
#2015-06-08|1068.05
#2015-06-09|1063.58
#2015-06-10|1101.03
#2015-06-11|1088.57
#2015-06-12|1100.54
#2015-06-15|1088.21
#2015-06-16|1089.89
#2015-06-17|1099.14
#2015-06-18|1129.83
#2015-06-19|1143.20
#2015-06-22|1146.58
#2015-06-23|1143.08
#2015-06-24|1151.19
#2015-06-25|1164.77
#2015-06-26|1136.01
#2015-06-29|1129.97
#2015-06-30|1155.66
#2015-07-01|1162.36
#2015-07-02|1173.62
#2015-07-03|1164.27
#2015-07-06|1130.10
#2015-07-07|1083.95
#2015-07-08|1081.15
#2015-07-09|1094.58
#2015-07-10|1092.25
#2015-07-13|1085.81
#2015-07-14|1100.13
#2015-07-15|1099.80
#2015-07-16|1105.30
#2015-07-17|1106.41
#2015-07-20|1102.99
#2015-07-21|1111.99
#2015-07-22|1100.14
#2015-07-23|1105.73
#2015-07-24|1076.50
#2015-07-27|1072.04
#2015-07-28|1033.29
#2015-07-29|1056.47
#2015-07-30|1045.76
#2015-07-31|1077.69
#2015-08-03|1055.87
#2015-08-04|1067.95
#2015-08-05|1058.79
#2015-08-06|1040.55
#2015-08-07|1050.80
#2015-08-10|1048.87
#2015-08-11|1053.96
#2015-08-12|1034.46
#2015-08-13|1043.25
#2015-08-14|1020.04
#2015-08-17|1014.63
#2015-08-18|1010.07
#2015-08-19| 996.16
#2015-08-20| 966.39
#2015-08-21| 951.09
#2015-08-24| 894.60
#2015-08-25| 940.66
#2015-08-26| 914.06
#2015-08-27| 918.02
#2015-08-28| 932.03
#2015-08-31| 926.46
#2015-09-01| 910.37
#2015-09-02| 924.76
#2015-09-03| 939.26
#2015-09-04| 902.76
#2015-09-07| 880.06
#2015-09-08| 898.51
#2015-09-09| 872.05
#2015-09-10| 878.08
#2015-09-11| 895.68
#2015-09-14| 902.31
#2015-09-15| 915.10
#2015-09-16| 942.61
#2015-09-17| 946.28
#2015-09-18| 946.66
#2015-09-21| 919.78
#2015-09-22| 906.74
#2015-09-23| 911.42
#2015-09-24| 895.59
#2015-09-25| 909.80
#2015-09-28| 893.35
#2015-09-29| 891.12
#2015-09-30| 900.77
#2015-10-01| 907.78
#2015-10-02| 905.14
#2015-10-05| 937.76
#2015-10-06| 927.58
#2015-10-07| 963.63
#2015-10-08| 957.78
#2015-10-09| 981.30
#2015-10-12| 967.63
#2015-10-13| 952.91
#2015-10-14| 963.27
#2015-10-15| 974.09
#2015-10-16| 984.91
#2015-10-19| 980.33
#2015-10-20| 971.11
#2015-10-21| 958.97
#2015-10-22| 975.12
#2015-10-23| 983.47
#2015-10-26| 907.60
#2015-10-27| 879.33
#2015-10-28| 870.71
#2015-10-29| 851.57
#2015-10-30| 866.27
#2015-11-02| 837.37
#2015-11-03| 852.04
#2015-11-04| 870.21
#2015-11-05| 867.85
#2015-11-06| 838.37
#2015-11-09| 841.60
#2015-11-10| 820.85
#2015-11-11| 819.44
#2015-11-12| 798.06
#2015-11-13| 786.44
#2015-11-16| 789.92
#2015-11-17| 789.53
#2015-11-18| 777.45
#2015-11-19| 809.28
#2015-11-20| 807.76
#2015-11-23| 794.50
#2015-11-24| 801.51
#2015-11-25| 783.98
#2015-11-26| 794.21
#2015-11-27| 784.23
#2015-11-30| 789.63
#2015-12-01| 791.82
#2015-12-02| 795.92
#2015-12-03| 775.04
#2015-12-04| 763.93
#2015-12-07| 758.28
#2015-12-08| 750.28
#2015-12-09| 759.23
#2015-12-10| 721.72
#2015-12-11| 667.84
#2015-12-14| 693.99
#2015-12-15| 718.70
#2015-12-16| 717.33
#2015-12-17| 740.78
#2015-12-18| 731.53
#2015-12-21| 736.75
#2015-12-22| 752.30
#2015-12-23| 754.47
#2015-12-24| 746.47
#2015-12-25| 746.47
#2015-12-28| 760.73
#2015-12-29| 753.86
#2015-12-30| 735.56
#2015-12-31| 722.47
#2016-01-01| 722.47
#2016-01-04| 703.52
#2016-01-05| 728.29
#2016-01-06| 708.43
#2016-01-07| 680.62
#2016-01-08| 672.95
#2016-01-11| 653.78
#2016-01-12| 649.96
#2016-01-13| 665.07
#2016-01-14| 646.37
#2016-01-15| 627.54
#2016-01-18| 636.22
#2016-01-19| 638.83
#2016-01-20| 620.81
#2016-01-21| 611.70
#2016-01-22| 644.36
#2016-01-25| 650.86
#2016-01-26| 651.97
#2016-01-27| 660.12
#2016-01-28| 684.39
#2016-01-29| 720.10
#2016-02-01| 684.04
#2016-02-02| 664.59
#2016-02-03| 671.36
#2016-02-04| 716.90
#2016-02-05| 720.11
#2016-02-08| 712.58
#2016-02-09| 717.76
#2016-02-10| 727.21
#2016-02-11| 704.11
#2016-02-12| 715.05
#2016-02-15| 742.16
#2016-02-16| 755.37
#2016-02-17| 774.28
#2016-02-18| 787.37
#2016-02-19| 698.90
#2016-02-22| 716.57
#2016-02-23| 710.76
#2016-02-24| 699.39
#2016-02-25| 705.35
#2016-02-26| 695.94
#2016-02-29| 713.05
#2016-03-01| 731.40
#2016-03-02| 727.47
#2016-03-03| 744.45
#2016-03-04| 751.87
#2016-03-07| 770.34
#2016-03-08| 767.94
#2016-03-09| 778.14
#2016-03-10| 771.85
#2016-03-11| 769.98
#2016-03-14| 759.52
#2016-03-15| 729.05
#2016-03-16| 736.07
#2016-03-17| 771.09
#2016-03-18| 782.36
#2016-03-21| 782.74
#2016-03-22| 785.05
#2016-03-23| 767.92
#2016-03-24| 744.44
#2016-03-25| 743.16
#2016-03-28| 743.96
#2016-03-29| 750.60
#2016-03-30| 787.12
#2016-03-31| 801.70
#2016-04-01| 780.04
#2016-04-04| 793.54
#2016-04-05| 769.47
#2016-04-06| 748.86
#2016-04-07| 752.67
#2016-04-08| 774.77
#2016-04-11| 778.68
#2016-04-12| 785.12
#2016-04-13| 809.98
#2016-04-14| 817.62
#2016-04-15| 834.84
#2016-04-18| 838.80
#2016-04-19| 856.56
#2016-04-20| 870.04
#2016-04-21| 870.27
#2016-04-22| 857.80
#2016-04-25| 840.42
#2016-04-26| 848.47
#2016-04-27| 841.09
#2016-04-28| 871.32
#2016-04-29| 872.50
#2016-05-02| 872.76
#2016-05-03| 844.23
#2016-05-04| 807.27
#2016-05-05| 784.62
#2016-05-06| 781.95
#2016-05-09| 775.37
#2016-05-10| 788.52
#2016-05-11| 788.42
#2016-05-12| 774.63
#2016-05-13| 755.92
#2016-05-16| 739.07
#2016-05-17| 745.97
#2016-05-18| 738.56
#2016-05-19| 724.76
#2016-05-20| 741.82
#2016-05-23| 735.40
#2016-05-24| 743.01
#2016-05-25| 746.22
#2016-05-26| 736.65
#2016-05-27| 734.86
#2016-05-30| 731.98
#2016-05-31| 724.18
#2016-06-01| 737.51
#2016-06-02| 741.38
#2016-06-03| 757.92
#2016-06-06| 780.25
#2016-06-07| 786.20
#2016-06-08| 790.91
#2016-06-09| 764.90
#2016-06-10| 805.09
#2016-06-13| 815.65
#2016-06-14| 778.91
#2016-06-15| 784.23
#2016-06-16| 772.48
#2016-06-17| 805.13
#2016-06-20| 820.89
#2016-06-21| 835.48
#2016-06-22| 843.24
#2016-06-23| 855.98
#2016-06-24| 806.76
#2016-06-27| 752.92
#2016-06-28| 791.49
#2016-06-29| 828.69
#2016-06-30| 835.54
#2016-07-01| 835.73
#2016-07-04| 849.39
#2016-07-05| 832.56
#2016-07-06| 815.55
#2016-07-07| 824.24
#2016-07-08| 834.80
#2016-07-11| 842.94
#2016-07-12| 849.91
#2016-07-13| 849.01
#2016-07-14| 864.16
#2016-07-15| 866.59
#2016-07-18| 860.91
#2016-07-19| 856.81
#2016-07-20| 855.99
#2016-07-21| 869.70
#2016-07-22| 865.86
#2016-07-25| 873.56
#2016-07-26| 869.77
#2016-07-27| 864.82
#2016-07-28| 849.78
#2016-07-29| 869.67
#2016-08-01| 862.41
#2016-08-02| 836.24
#2016-08-03| 835.21
#2016-08-04| 848.51
#2016-08-05| 834.17
#2016-08-08| 831.59
#2016-08-09| 839.76
#2016-08-10| 835.74
#2016-08-11| 845.25
#2016-08-12| 853.67
#2016-08-15| 860.54
#2016-08-16| 850.74
#2016-08-17| 841.63
#2016-08-18| 844.12
#2016-08-19| 832.94
#2016-08-22| 826.59
#2016-08-23| 834.36
#2016-08-24| 806.98
#2016-08-25| 790.12
#2016-08-26| 799.89
#2016-08-29| 784.44
#2016-08-30| 778.04
#2016-08-31| 771.79
#2016-09-01| 771.04
#2016-09-02| 787.39
#2016-09-05| 794.72
#2016-09-06| 802.02
#2016-09-07| 795.53
#2016-09-08| 790.79
#2016-09-09| 775.25
#2016-09-12| 769.56
#2016-09-13| 778.59
#2016-09-14| 789.06
#2016-09-15| 796.41
#2016-09-16| 793.08
#2016-09-19| 815.99
#2016-09-20| 820.77
#2016-09-21| 822.24
#2016-09-22| 840.30
#2016-09-23| 834.75
#2016-09-26| 828.38
#2016-09-27| 818.79
#2016-09-28| 808.70
#2016-09-29| 808.12
#2016-09-30| 796.48
#2016-10-03| 794.01
#2016-10-04| 798.11
#2016-10-05| 796.03
#2016-10-06| 780.14
#2016-10-07| 784.44
#2016-10-10| 782.32
#2016-10-11| 759.22
#2016-10-12| 763.23
#2016-10-13| 750.90
#2016-10-14| 760.22
#2016-10-17| 756.02
#2016-10-18| 763.78
#2016-10-19| 768.24
#2016-10-20| 757.88
#2016-10-21| 752.72
#2016-10-24| 763.10
#2016-10-25| 785.38
#2016-10-26| 779.17
#2016-10-27| 780.24
#2016-10-28| 774.80
#2016-10-31| 800.11
#2016-11-01| 795.83
#2016-11-02| 795.51
#2016-11-03| 765.76
#2016-11-04| 753.28
#2016-11-07| 772.60
#2016-11-08| 792.07
#2016-11-09| 775.95
#2016-11-10| 751.94
#2016-11-11| 727.38
#2016-11-14| 706.86
#2016-11-15| 718.89
#2016-11-16| 720.92
#2016-11-17| 732.51
#2016-11-18| 730.79
#2016-11-21| 737.69
#2016-11-22| 754.69
#2016-11-23| 740.84
#2016-11-24| 751.74
#2016-11-25| 756.46
#2016-11-28| 760.06
#2016-11-29| 755.41
#2016-11-30| 753.81
#2016-12-01| 746.46
#2016-12-02| 747.70
#2016-12-05| 751.26
#2016-12-06| 756.53
#2016-12-07| 772.20
#2016-12-08| 781.02
#2016-12-09| 785.46
#2016-12-12| 798.30
#2016-12-13| 815.46
#2016-12-14| 801.11
#2016-12-15| 771.74
#2016-12-16| 766.59
#2016-12-19| 777.81
#2016-12-20| 788.87
#2016-12-21| 789.91
#2016-12-22| 780.23
#2016-12-23| 778.45
#2016-12-26| 780.83
#2016-12-27| 786.94
#2016-12-28| 813.52
#2016-12-29| 826.94
#2016-12-30| 831.56
#2017-01-02| 829.64
#2017-01-03| 834.65
#2017-01-04| 860.89
#2017-01-05| 853.47
#2017-01-06| 863.23
#2017-01-09| 858.90
#2017-01-10| 864.77
#2017-01-11| 831.41
#2017-01-12| 850.57
#2017-01-13| 858.58
#2017-01-16| 837.52
#2017-01-17| 842.78
#2017-01-18| 839.84
#2017-01-19| 825.71
#2017-01-20| 828.31
#2017-01-23| 834.30
#2017-01-24| 843.55
#2017-01-25| 849.38
#2017-01-26| 861.46
#2017-01-27| 843.46
#2017-01-30| 822.42
#2017-01-31| 830.48
#2017-02-01| 826.72
#2017-02-02| 824.84
#2017-02-03| 827.65
#2017-02-06| 812.16
#2017-02-07| 806.47
#2017-02-08| 798.92
#2017-02-09| 805.47
#2017-02-10| 816.01
#2017-02-13| 816.62
#2017-02-14| 814.99
#2017-02-15| 826.30
#2017-02-16| 845.61
#2017-02-17| 835.92
#2017-02-20| 840.41
#2017-02-21| 835.58
#2017-02-22| 834.19
#2017-02-23| 847.41
#2017-02-24| 832.87
#2017-02-27| 835.80
#2017-02-28| 830.53
#2017-03-01| 824.26
#2017-03-02| 859.89
#2017-03-03| 851.00
#2017-03-06| 842.09
#2017-03-07| 844.54
#2017-03-08| 844.07
#2017-03-09| 822.84
#2017-03-10| 838.07
#2017-03-13| 848.72
#2017-03-14| 833.93
#2017-03-15| 850.13
#2017-03-16| 888.32
#2017-03-17| 881.00
#2017-03-20| 886.03
#2017-03-21| 882.23
#2017-03-22| 889.77
#2017-03-23| 898.24
#2017-03-24| 899.30
#2017-03-27| 880.79
#2017-03-28| 874.19
#2017-03-29| 870.44
#2017-03-30| 876.82
#2017-03-31| 840.35
#2017-04-03| 839.31
#2017-04-04| 838.76
#2017-04-05| 816.76
#2017-04-06| 813.44
#2017-04-07| 814.71
#2017-04-10| 807.11
#2017-04-11| 815.35
#2017-04-12| 827.12
#2017-04-13| 831.35
#2017-04-14| 831.35
#2017-04-17| 837.07
#2017-04-18| 833.44
#2017-04-19| 834.01
#2017-04-20| 840.50
#2017-04-21| 835.52
#2017-04-24| 850.43
#2017-04-25| 847.07
#2017-04-26| 847.27
#2017-04-27| 842.30
#2017-04-28| 847.27
#2017-05-01| 848.50
#2017-05-02| 854.24
#2017-05-03| 843.53
#2017-05-04| 815.57
#2017-05-05| 812.17
#2017-05-08| 820.17
#2017-05-09| 816.88
#2017-05-10| 832.45
#2017-05-11| 834.46
#2017-05-12| 838.90
#2017-05-15| 845.35
#2017-05-16| 857.64
#2017-05-17| 849.51
#2017-05-18| 834.80
#2017-05-19| 842.44
#2017-05-22| 846.96
#2017-05-23| 859.70
#2017-05-24| 861.23
#2017-05-25| 864.30
#2017-05-26| 868.09
#2017-05-29| 863.07
#2017-05-30| 852.71
#2017-05-31| 842.03
#2017-06-01| 845.70
#2017-06-02| 863.20
#2017-06-05| 876.36
#2017-06-06| 857.63
#2017-06-07| 849.09
#2017-06-08| 839.74
#2017-06-09| 839.41
#2017-06-12| 846.79
#2017-06-13| 845.48
#2017-06-14| 845.87
#2017-06-15| 829.01
#2017-06-16| 830.69
#2017-06-19| 834.00
#2017-06-20| 814.96
#2017-06-21| 827.47
#2017-06-22| 824.07
#2017-06-23| 832.31
#2017-06-26| 837.20
#2017-06-27| 825.53
#2017-06-28| 823.66
#2017-06-29| 825.41
#2017-06-30| 825.05
#2017-07-03| 819.87
#2017-07-04| 827.67
#2017-07-05| 826.85
#2017-07-06| 827.68
#2017-07-07| 819.37
#2017-07-10| 821.15
#2017-07-11| 811.91
#2017-07-12| 837.82
#2017-07-13| 845.32
#2017-07-14| 863.08
#2017-07-17| 872.76
#2017-07-18| 858.44
#2017-07-19| 865.65
#2017-07-20| 865.49
#2017-07-21| 877.42
#2017-07-24| 885.03
#2017-07-25| 870.31
#2017-07-26| 880.27
#2017-07-27| 848.83
#2017-07-28| 850.98
#2017-07-31| 839.23
#2017-08-01| 837.75
#2017-08-02| 843.75
#2017-08-03| 827.23
#2017-08-04| 816.93
#2017-08-07| 847.13
#2017-08-08| 848.32
#2017-08-09| 834.52
#2017-08-10| 833.90
#2017-08-11| 827.66
#2017-08-14| 837.78
#2017-08-15| 848.31
#2017-08-16| 866.61
#2017-08-17| 865.42
#2017-08-18| 865.47
#2017-08-21| 866.75
#2017-08-22| 863.71
#2017-08-23| 861.04
#2017-08-24| 878.89
#2017-08-25| 884.49
#2017-08-28| 898.80
#2017-08-29| 896.89
#2017-08-30| 892.57
#2017-08-31| 905.29
#2017-09-01| 909.55
#2017-09-04| 893.09
#2017-09-05| 893.98
#2017-09-06| 871.39
#2017-09-07| 872.66
#2017-09-08| 860.06
#2017-09-11| 858.33
#2017-09-12| 855.64
#2017-09-13| 852.62
#2017-09-14| 850.90
#2017-09-15| 841.20
#2017-09-18| 833.37
#2017-09-19| 832.46
#2017-09-20| 842.02
#2017-09-21| 847.97
#2017-09-22| 857.73
#2017-09-25| 850.12
#2017-09-26| 841.65
#2017-09-27| 823.95
#2017-09-28| 822.74
#2017-09-29| 829.30
#2017-10-02| 810.32
#2017-10-03| 809.87
#2017-10-04| 816.71
#2017-10-05| 809.41
#2017-10-06| 801.95
#2017-10-09| 801.44
#2017-10-10| 819.09
#2017-10-11| 828.95
#2017-10-12| 830.00
#2017-10-13| 842.43
#2017-10-16| 845.66
#2017-10-17| 829.54
#2017-10-18| 835.55
#2017-10-19| 828.53
#2017-10-20| 822.78
#2017-10-23| 830.98
#2017-10-24| 834.43
#2017-10-25| 809.53
#2017-10-26| 793.73
#2017-10-27| 791.59
#2017-10-30| 796.39
#2017-10-31| 794.22
#2017-11-01| 798.88
#2017-11-02| 811.51
#2017-11-03| 802.86
#2017-11-06| 796.23
#2017-11-07| 795.99
#2017-11-08| 814.90
#2017-11-09| 807.56
#2017-11-10| 790.52
#2017-11-13| 777.14
#2017-11-14| 787.42
#2017-11-15| 783.97
#2017-11-16| 802.47
#2017-11-17| 826.55
#2017-11-20| 813.77
#2017-11-21| 818.33
#2017-11-22| 826.86
#2017-11-23| 822.33
#2017-11-24| 809.22
#2017-11-27| 819.49
#2017-11-28| 822.75
#2017-11-29| 830.58
#2017-11-30| 838.08
#2017-12-01| 827.90
#2017-12-04| 835.09
#2017-12-05| 836.49
#2017-12-06| 844.89
#2017-12-07| 828.31
#2017-12-08| 827.40
#2017-12-11| 817.81
#2017-12-12| 809.23
#2017-12-13| 824.13
#2017-12-14| 846.95
#2017-12-15| 860.88
#2017-12-18| 911.31
#2017-12-19| 888.65
#2017-12-20| 890.59
#2017-12-21| 900.24
#2017-12-22| 892.77
#2017-12-25| 897.59
#2017-12-26| 898.19
#2017-12-27| 933.81
#2017-12-28| 929.98
#2017-12-29| 939.29
#2018-01-01| 940.91
#2018-01-02| 924.03
#2018-01-03| 919.89
#2018-01-04| 917.64
#2018-01-05| 934.98
#2018-01-08| 933.64
#2018-01-09| 932.93
#2018-01-10| 925.36
#2018-01-11| 915.24
#2018-01-12| 915.11
#2018-01-15| 914.90
#2018-01-16| 931.55
#2018-01-17| 957.57
#2018-01-18| 972.12
#2018-01-19| 943.86
#2018-01-22| 960.36
#2018-01-23| 980.41
#2018-01-24| 980.36
#2018-01-25| 994.51
#2018-01-26| 995.36
#2018-01-29| 976.82
#2018-01-30| 962.74
#2018-01-31| 980.52
#2018-02-01| 987.33
#2018-02-02| 963.60
#2018-02-05| 928.29
#2018-02-06| 913.46
#2018-02-07| 945.88
#2018-02-08| 928.75
#2018-02-09| 918.45
#2018-02-12| 934.09
#2018-02-13| 947.55
#2018-02-14| 959.98
#2018-02-15| 972.32
#2018-02-16| 966.19
#2018-02-19| 947.73
#2018-02-20| 944.61
#2018-02-21| 958.34
#2018-02-22| 957.26
#2018-02-23| 981.94
#2018-02-26| 975.69
#2018-02-27| 983.22
#2018-02-28| 960.96
#2018-03-01| 940.92
#2018-03-02| 924.41
#2018-03-05| 938.68
#2018-03-06| 943.82
#2018-03-07| 929.09
#2018-03-08| 978.85
#2018-03-09| 972.50
#2018-03-12| 982.57
#2018-03-13| 973.03
#2018-03-14| 954.25
#2018-03-15| 933.41
#2018-03-16| 914.28
#2018-03-19| 910.13
#2018-03-20| 914.85
#2018-03-21| 912.95
#2018-03-22| 909.97
#2018-03-23| 898.88
#2018-03-26| 908.60
#2018-03-27| 924.08
#2018-03-28| 902.80
#2018-03-29| 906.38
#2018-03-30| 906.38
#2018-04-02| 903.39
#2018-04-03| 887.67
#2018-04-04| 871.39
#2018-04-05| 887.29
#2018-04-06| 878.75
#2018-04-09| 882.51
#2018-04-10| 893.11
#2018-04-11| 879.68
#2018-04-12| 880.62
#2018-04-13| 877.01
#2018-04-16| 880.04
#2018-04-17| 893.47
#2018-04-18| 910.21
#2018-04-19| 898.28
#2018-04-20| 892.15
#2018-04-23| 896.11
#2018-04-24| 893.39
#2018-04-25| 884.99
#2018-04-26| 890.05
#2018-04-27| 895.17
#2018-04-30| 898.93
#2018-05-01| 886.32
#2018-05-02| 888.43
#2018-05-03| 882.57
#2018-05-04| 887.30
#2018-05-07| 898.73
#2018-05-08| 881.83
#2018-05-09| 884.01
#2018-05-10| 891.03
#2018-05-11| 909.50
#2018-05-14| 899.43
#2018-05-15| 863.04
#2018-05-16| 873.03
#2018-05-17| 853.36
#2018-05-18| 831.01
#2018-05-21| 820.25
#2018-05-22| 848.86
#2018-05-23| 831.08
#2018-05-24| 838.28
#2018-05-25| 844.98
#2018-05-28| 850.55
#2018-05-29| 821.68
#2018-05-30| 816.64
#2018-05-31| 823.25
#2018-06-01| 843.47
#2018-06-04| 852.41
#2018-06-05| 824.23
#2018-06-06| 819.92
#2018-06-07| 807.40
#2018-06-08| 803.09
#2018-06-11| 794.23
#2018-06-12| 783.10
#2018-06-13| 771.60
#2018-06-14| 767.02
#2018-06-15| 747.14
#2018-06-18| 730.75
#2018-06-19| 715.28
#2018-06-20| 722.32
#2018-06-21| 713.93
#2018-06-22| 724.90
#2018-06-25| 713.22
#2018-06-26| 713.73
#2018-06-27| 698.99
#2018-06-28| 692.10
#2018-06-29| 714.86
#2018-07-02| 702.66
#2018-07-03| 716.72
#2018-07-04| 725.42
#2018-07-05| 733.33
#2018-07-06| 732.09
#2018-07-09| 748.99
#2018-07-10| 737.31
#2018-07-11| 724.90
#2018-07-12| 724.18
#2018-07-13| 722.37
#2018-07-16| 717.75
#2018-07-17| 731.95
#2018-07-18| 734.40
#2018-07-19| 712.95
#2018-07-20| 728.04
#2018-07-23| 711.07
#2018-07-24| 716.07
#2018-07-25| 721.99
#2018-07-26| 739.87
#2018-07-27| 756.15
#2018-07-30| 773.28
#2018-07-31| 782.35
#2018-08-01| 767.61
#2018-08-02| 737.98
#2018-08-03| 749.79
#2018-08-06| 738.57
#2018-08-07| 761.94
#2018-08-08| 719.48
#2018-08-09| 710.17
#2018-08-10| 672.88
#2018-08-13| 660.01
#2018-08-14| 666.30
#2018-08-15| 636.15
#2018-08-16| 650.42
#2018-08-17| 639.88
#2018-08-20| 656.72
#2018-08-21| 667.78
#2018-08-22| 679.39
#2018-08-23| 696.16
#2018-08-24| 699.53
#2018-08-27| 714.60
#2018-08-28| 722.11
#2018-08-29| 703.73
#2018-08-30| 610.04
#2018-08-31| 620.99
#2018-09-03| 604.37
#2018-09-04| 532.39
#2018-09-05| 531.26
#2018-09-06| 537.83
#2018-09-07| 545.19
#2018-09-10| 539.81
#2018-09-11| 533.77
#2018-09-12| 530.29
#2018-09-13| 541.02
#2018-09-14| 538.88
#2018-09-17| 541.59
#2018-09-18| 554.89
#2018-09-19| 558.57
#2018-09-20| 586.13
#2018-09-21| 599.58
#2018-09-24| 602.93
#2018-09-25| 604.70
#2018-09-26| 624.17
#2018-09-27| 626.39
#2018-09-28| 631.54
#2018-10-01| 637.82
#2018-10-02| 630.86
#2018-10-03| 633.06
#2018-10-04| 608.31
#2018-10-05| 596.70
#2018-10-08| 603.20
#2018-10-09| 603.58
#2018-10-10| 602.86
#2018-10-11| 589.70
#2018-10-12| 602.76
#2018-10-15| 595.27
#2018-10-16| 613.74
#2018-10-17| 610.65
#2018-10-18| 605.01
#2018-10-19| 602.59
#2018-10-22| 609.59
#2018-10-23| 594.45
#2018-10-24| 587.70
#2018-10-25| 585.95
#2018-10-26| 582.87
#2018-10-29| 603.95
#2018-10-30| 603.50
#2018-10-31| 598.35
#2018-11-01| 610.27
#2018-11-02| 616.00
#2018-11-05| 643.01
#2018-11-06| 642.73
#2018-11-07| 656.67
#2018-11-08| 643.33
#2018-11-09| 629.04
#2018-11-12| 595.00
#2018-11-13| 597.30
#2018-11-14| 604.60
#2018-11-15| 611.29
#2018-11-16| 625.39
#2018-11-19| 635.66
#2018-11-20| 622.94
#2018-11-21| 632.96
#2018-11-22| 637.04
#2018-11-23| 645.08
#2018-11-26| 654.48
#2018-11-27| 646.79
#2018-11-28| 650.63
#2018-11-29| 673.18
#2018-11-30| 651.49
#2018-12-03| 653.90
#2018-12-04| 649.10
#2018-12-05| 639.82
#2018-12-06| 623.36
#2018-12-07| 629.93
#2018-12-10| 603.97
#2018-12-11| 610.45
#2018-12-12| 630.70
#2018-12-13| 624.36
#2018-12-14| 619.98
#2018-12-17| 618.53
#2018-12-18| 616.98
#2018-12-19| 632.19
#2018-12-20| 617.47
#2018-12-21| 609.80
#2018-12-24| 606.45
#2018-12-25| 608.72
#2018-12-26| 609.45
#2018-12-27| 619.96
#2018-12-28| 630.12
#2018-12-31| 633.75
#2019-01-01| 634.24
#2019-01-02| 620.02
#2019-01-03| 618.48
#2019-01-04| 638.43
#2019-01-07| 644.23
#2019-01-08| 638.03
#2019-01-09| 643.75
#2019-01-10| 642.88
#2019-01-11| 643.80
#2019-01-14| 637.22
#2019-01-15| 636.96
#2019-01-16| 645.43
#2019-01-17| 632.38
#2019-01-18| 636.58
#2019-01-21| 627.62
#2019-01-22| 623.67
#2019-01-23| 630.29
#2019-01-24| 615.53
#2019-01-25| 613.47
#2019-01-28| 613.53
#2019-01-29| 627.30
#2019-01-30| 624.73
#2019-01-31| 646.39
#2019-02-01| 646.49
#2019-02-04| 637.38
#2019-02-05| 649.68
#2019-02-06| 642.89
#2019-02-07| 625.52
#2019-02-08| 621.65
#2019-02-11| 620.47
#2019-02-12| 630.15
#2019-02-13| 619.88
#2019-02-14| 610.24
#2019-02-15| 609.08
#2019-02-18| 616.54
#2019-02-19| 614.44
#2019-02-20| 627.74
#2019-02-21| 616.66
#2019-02-22| 628.82
#2019-02-25| 630.22
#2019-02-26| 620.36
#2019-02-27| 618.00
#2019-02-28| 607.09
#2019-03-01| 581.88
#2019-03-04| 576.74
#2019-03-05| 576.99
#2019-03-06| 571.37
#2019-03-07| 615.85
#2019-03-08| 617.07
#2019-03-11| 626.84
#2019-03-12| 638.52
#2019-03-13| 641.44
#2019-03-14| 627.11
#2019-03-15| 637.17
#2019-03-18| 633.71
#2019-03-19| 622.64
#2019-03-20| 623.60
#2019-03-21| 629.31
#2019-03-22| 618.22
#2019-03-25| 608.05
#2019-03-26| 604.57
#2019-03-27| 593.73
#2019-03-28| 589.34
#2019-03-29| 604.56
#2019-04-01| 630.70
#2019-04-02| 617.99
#2019-04-03| 620.46
#2019-04-04| 629.97
#2019-04-05| 624.54
#2019-04-08| 629.00
#2019-04-09| 634.78
#2019-04-10| 647.99
#2019-04-11| 659.28
#2019-04-12| 668.10
#2019-04-15| 667.95
#2019-04-16| 687.09
#2019-04-17| 695.11
#2019-04-18| 704.55
#2019-04-19| 704.55
#2019-04-22| 703.43
#2019-04-23| 694.45
#2019-04-24| 673.81
#2019-04-25| 674.09
#2019-04-26| 688.26
#2019-04-29| 683.97
#2019-04-30| 678.34
#2019-05-01| 676.15
#2019-05-02| 672.80
#2019-05-03| 689.71
#2019-05-06| 678.80
#2019-05-07| 680.23
#2019-05-08| 685.01
#2019-05-09| 661.82
#2019-05-10| 657.18
#2019-05-13| 662.47
#2019-05-14| 670.17
#2019-05-15| 676.59
#2019-05-16| 681.43
#2019-05-17| 670.67
#2019-05-20| 668.99
#2019-05-21| 678.30
#2019-05-22| 671.67
#2019-05-23| 657.89
#2019-05-24| 665.73
#2019-05-27| 664.36
#2019-05-28| 637.10
#2019-05-29| 646.28
#2019-05-30| 655.07
#2019-05-31| 667.29
#2019-06-03| 684.10
#2019-06-04| 672.20
#2019-06-05| 674.12
#2019-06-06| 678.69
#2019-06-07| 688.31
#2019-06-10| 704.68
#2019-06-11| 712.51
#2019-06-12| 711.04
#2019-06-13| 687.19
#2019-06-14| 691.62
#2019-06-17| 687.73
#2019-06-18| 701.62
#2019-06-19| 710.08
#2019-06-20| 722.31
#2019-06-21| 730.20
#2019-06-24| 725.03
#2019-06-25| 715.99
#2019-06-26| 713.86
#2019-06-27| 721.50
#2019-06-28| 720.08
#2019-07-01| 713.97
#2019-07-02| 709.09
#2019-07-03| 704.61
#2019-07-04| 707.17
#2019-07-05| 697.11
#2019-07-08| 696.46
#2019-07-09| 683.82
#2019-07-10| 697.67
#2019-07-11| 697.47
#2019-07-12| 697.08
#2019-07-15| 717.69
#2019-07-16| 726.40
#2019-07-17| 719.18
#2019-07-18| 726.25
#2019-07-19| 727.89
#2019-07-22| 726.44
#2019-07-23| 725.40
#2019-07-24| 721.11
#2019-07-25| 705.40
#2019-07-26| 695.90
#2019-07-29| 713.62
#2019-07-30| 715.37
#2019-07-31| 726.62
#2019-08-01| 717.36
#2019-08-02| 697.83
#2019-08-05| 690.00
#2019-08-06| 695.88
#2019-08-07| 688.06
#2019-08-08| 676.91
#2019-08-09| 669.85
#2019-08-12| 653.27
#2019-08-13| 661.91
#2019-08-14| 639.50
#2019-08-15| 643.42
#2019-08-16| 645.85
#2019-08-19| 635.72
#2019-08-20| 639.82
#2019-08-21| 636.81
#2019-08-22| 631.46
#2019-08-23| 630.14
#2019-08-26| 624.18
#2019-08-27| 615.17
#2019-08-28| 625.44
#2019-08-29| 622.30
#2019-08-30| 640.67
#2019-09-02| 627.30
#2019-09-03| 628.31
#2019-09-04| 637.41
#2019-09-05| 646.33
#2019-09-06| 661.50
#2019-09-09| 649.08
#2019-09-10| 650.23
#2019-09-11| 646.38
#2019-09-12| 652.92
#2019-09-13| 666.86
#2019-09-16| 681.13
#2019-09-17| 663.29
#2019-09-18| 668.23
#2019-09-19| 661.92
#2019-09-20| 653.95
#2019-09-23| 646.19
#2019-09-24| 645.47
#2019-09-25| 632.95
#2019-09-26| 635.75
#2019-09-27| 630.18
#2019-09-30| 621.09
#2019-10-01| 608.43
#2019-10-02| 599.60
#2019-10-03| 600.64
#2019-10-04| 623.26
#2019-10-07| 619.00
#2019-10-08| 611.50
#2019-10-09| 612.98
#2019-10-10| 619.10
#2019-10-11| 629.15
#2019-10-14| 626.96
#2019-10-15| 619.77
#2019-10-16| 623.55
#2019-10-17| 625.05
#2019-10-18| 626.43
#2019-10-21| 633.57
#2019-10-22| 645.10
#2019-10-23| 647.69
#2019-10-24| 642.96
#2019-10-25| 638.71
#2019-10-28| 643.55
#2019-10-29| 645.98
#2019-10-30| 622.70
#2019-10-31| 624.65
#2019-11-01| 631.98
#2019-11-04| 642.25
#2019-11-05| 647.16
#2019-11-06| 652.47
#2019-11-07| 658.44
#2019-11-08| 653.18
#2019-11-11| 652.94
#2019-11-12| 660.05
#2019-11-13| 662.55
#2019-11-14| 656.73
#2019-11-15| 650.20
#2019-11-18| 648.24
#2019-11-19| 647.44
#2019-11-20| 648.93
#2019-11-21| 638.06
#2019-11-22| 640.12
#2019-11-25| 629.42
#2019-11-26| 618.63
#2019-11-27| 631.28
#2019-11-28| 620.35
#2019-11-29| 628.74
#2019-12-02| 596.97
#2019-12-03| 585.48
#2019-12-04| 596.22
#2019-12-05| 588.73
#2019-12-06| 593.02
#2019-12-09| 593.50
#2019-12-10| 583.09
#2019-12-11| 589.68
#2019-12-12| 594.59
#2019-12-13| 601.76
#2019-12-16| 603.82
#2019-12-17| 600.91
#2019-12-18| 611.45
#2019-12-19| 604.22
#2019-12-20| 597.94
#2019-12-23| 597.71
#2019-12-24| 595.74
#2019-12-25| 596.59
#2019-12-26| 595.84
#2019-12-27| 598.41
#2019-12-30| 595.88
#2019-12-31| 594.41
#2020-01-01| 593.25
#2020-01-02| 595.53
#2020-01-03| 577.98
#2020-01-06| 566.77
#2020-01-07| 564.99
#2020-01-08| 563.27
#2020-01-09| 564.74
#2020-01-10| 582.96
#2020-01-13| 574.08
#2020-01-14| 578.64
#2020-01-15| 580.14
#2020-01-16| 588.57
#2020-01-17| 586.51
#2020-01-20| 581.51
#2020-01-21| 579.50
#2020-01-22| 588.02
#2020-01-23| 582.36
#2020-01-24| 582.29
#2020-01-27| 566.38
#2020-01-28| 566.42
#2020-01-29| 576.87
#2020-01-30| 571.05
#2020-01-31| 557.52
#2020-02-03| 560.13
#2020-02-04| 564.74
#2020-02-05| 573.19
#2020-02-06| 570.38
#2020-02-07| 566.17
#2020-02-10| 568.95
#2020-02-11| 576.43
#2020-02-12| 597.91
#2020-02-13| 593.99
#2020-02-14| 590.19
#2020-02-17| 593.13
#2020-02-18| 594.20
#2020-02-19| 590.82
#2020-02-20| 589.66
#2020-02-21| 589.15
#2020-02-24| 557.13
#2020-02-25| 545.37
#2020-02-26| 552.16
#2020-02-27| 531.20
#2020-02-28| 499.11
#2020-03-02| 507.86
#2020-03-03| 525.78
#2020-03-04| 523.93
#2020-03-05| 517.84
#2020-03-06| 506.29
#2020-03-09| 443.26
#2020-03-10| 435.95
#2020-03-11| 428.02
#2020-03-12| 379.39
#2020-03-13| 378.67
#2020-03-16| 344.50
#2020-03-17| 349.59
#2020-03-18| 323.12
#2020-03-19| 328.78
#2020-03-20| 318.23
#2020-03-23| 295.09
#2020-03-24| 312.99
#2020-03-25| 328.84
#2020-03-26| 344.81
#2020-03-27| 339.97
#2020-03-30| 336.04
#2020-03-31| 367.66
#2020-04-01| 356.64
#2020-04-02| 364.49
#2020-04-03| 357.33
#2020-04-06| 376.10
#2020-04-07| 387.07
#2020-04-08| 374.91
#2020-04-09| 395.97
#2020-04-10| 395.97
#2020-04-13| 387.98
#2020-04-14| 388.51
#2020-04-15| 360.37
#2020-04-16| 365.59
#2020-04-17| 379.28
#2020-04-20| 352.10
#2020-04-21| 351.56
#2020-04-22| 348.57
#2020-04-23| 352.17
#2020-04-24| 351.83
#2020-04-27| 357.76
#2020-04-28| 380.09
#2020-04-29| 382.63
#2020-04-30| 384.35
#2020-05-01| 376.10
#2020-05-04| 368.84
#2020-05-05| 392.49
#2020-05-06| 378.72
#2020-05-07| 379.28
#2020-05-08| 384.89
#2020-05-11| 391.22
#2020-05-12| 399.50
#2020-05-13| 395.80
#2020-05-14| 376.32
#2020-05-15| 385.92
#2020-05-18| 403.72
#2020-05-19| 422.44
#2020-05-20| 421.81
#2020-05-21| 426.43
#2020-05-22| 417.35
#2020-05-25| 412.42
#2020-05-26| 425.36
#2020-05-27| 434.49
#2020-05-28| 434.21
#2020-05-29| 423.06
#2020-06-01| 434.30
#2020-06-02| 452.39
#2020-06-03| 466.49
#2020-06-04| 463.75
#2020-06-05| 469.48
#2020-06-08| 468.16
#2020-06-09| 472.51
#2020-06-10| 459.68
#2020-06-11| 435.21
#2020-06-12| 440.53
#2020-06-15| 452.04
#2020-06-16| 454.02
#2020-06-17| 466.28
#2020-06-18| 460.13
#2020-06-19| 466.11
#2020-06-22| 464.30
#2020-06-23| 468.25
#2020-06-24| 453.73
#2020-06-25| 456.22
#2020-06-26| 458.83
#2020-06-29| 453.68
#2020-06-30| 442.41
#2020-07-01| 455.62
#2020-07-02| 478.72
#2020-07-03| 483.68
#2020-07-06| 489.13
#2020-07-07| 477.71
#2020-07-08| 476.48
#2020-07-09| 475.60
#2020-07-10| 472.11
#2020-07-13| 494.16
#2020-07-14| 488.63
#2020-07-15| 487.59
#2020-07-16| 500.05
#2020-07-17| 509.46
#2020-07-20| 511.55
#2020-07-21| 508.44
#2020-07-22| 506.39
#2020-07-23| 492.69
#2020-07-24| 514.57
#2020-07-27| 514.36
#2020-07-28| 505.39
#2020-07-29| 512.98
#2020-07-30| 491.62
#2020-07-31| 482.07
#2020-08-03| 469.19
#2020-08-04| 468.78
#2020-08-05| 481.57
#2020-08-06| 476.72
#2020-08-07| 474.71
#2020-08-10| 472.07
#2020-08-11| 492.01
#2020-08-12| 504.35
#2020-08-13| 515.40
#2020-08-14| 523.53
#2020-08-17| 513.15
#2020-08-18| 517.15
#2020-08-19| 522.66
#2020-08-20| 499.59
#2020-08-21| 510.25
#2020-08-24| 529.54
#2020-08-25| 524.33
#2020-08-26| 516.41
#2020-08-27| 513.28
#2020-08-28| 516.68
#2020-08-31| 501.42
#2020-09-01| 506.90
#2020-09-02| 492.71
#2020-09-03| 489.34
#2020-09-04| 484.37
#2020-09-07| 485.91
#2020-09-08| 491.32
#2020-09-09| 501.52
#2020-09-10| 492.64
#2020-09-11| 482.25
#2020-09-14| 485.79
#2020-09-15| 488.36
#2020-09-16| 500.69
#2020-09-17| 504.65
#2020-09-18| 501.61
#2020-09-21| 492.52
#2020-09-22| 504.37
#2020-09-23| 505.33
#2020-09-24| 497.09
#2020-09-25| 489.87
#2020-09-28| 496.64
#2020-09-29| 513.38
#2020-09-30| 516.22
#2020-10-01| 515.28
#2020-10-02| 519.02
#2020-10-05| 531.19
#2020-10-06| 528.00
#2020-10-07| 527.32
#2020-10-08| 530.54
#2020-10-09| 534.13
#2020-10-12| 543.24
#2020-10-13| 538.06
#2020-10-14| 540.42
#2020-10-15| 539.36
#2020-10-16| 540.25
#2020-10-19| 542.83
#2020-10-20| 537.01
#2020-10-21| 540.13
#2020-10-22| 534.16
#2020-10-23| 540.80
#2020-10-26| 537.11
#2020-10-27| 543.81
#2020-10-28| 523.60
#2020-10-29| 531.80
#2020-10-30| 538.05
#2020-11-02| 539.83
#2020-11-03| 554.82
#2020-11-04| 569.02
#2020-11-05| 584.52
#2020-11-06| 584.68
#2020-11-09| 594.11
#2020-11-10| 569.58
#2020-11-11| 579.04
#2020-11-12| 591.89
#2020-11-13| 592.06
#2020-11-16| 573.74
#2020-11-17| 571.64
#2020-11-18| 572.52
#2020-11-19| 572.91
#2020-11-20| 575.99
#2020-11-23| 578.10
#2020-11-24| 580.54
#2020-11-25| 586.16
#2020-11-26| 586.29
#2020-11-27| 585.41
#2020-11-30| 577.81
#2020-12-01| 583.93
#2020-12-02| 579.49
#2020-12-03| 587.29
#2020-12-04| 590.16
#2020-12-07| 598.70
#2020-12-08| 593.60
#2020-12-09| 596.44
#2020-12-10| 591.54
#2020-12-11| 576.88
#2020-12-14| 598.71
#2020-12-15| 596.65
#2020-12-16| 607.93
#2020-12-17| 610.51
#2020-12-18| 619.38
#2020-12-21| 615.68
#2020-12-22| 622.05
#2020-12-23| 632.48
#2020-12-24| 627.65
#2020-12-25| 627.65
#2020-12-28| 628.21
#2020-12-29| 633.74
#2020-12-30| 634.70
#2020-12-31| 628.58
#2021-01-01| 628.58
#2021-01-04| 626.49
#2021-01-05| 623.46
#2021-01-06| 623.98
#2021-01-07| 626.84
#2021-01-08| 631.15
#2021-01-11| 622.76
#2021-01-12| 627.96
#2021-01-13| 633.18
#2021-01-14| 626.95
#2021-01-15| 612.93
#2021-01-18| 620.17
#2021-01-19| 621.66
#2021-01-20| 628.01
#2021-01-21| 628.42
#2021-01-22| 622.29
#2021-01-25| 617.41
#2021-01-26| 613.82
#2021-01-27| 606.45
#2021-01-28| 599.70
#2021-01-29| 599.69
#2021-02-01| 604.46
#2021-02-02| 608.43
#2021-02-03| 613.45
#2021-02-04| 623.86
#2021-02-05| 633.17
#2021-02-08| 635.60
#2021-02-09| 651.19
#2021-02-10| 650.27
#2021-02-11| 646.40
#2021-02-12| 655.21
#2021-02-15| 657.61
#2021-02-16| 652.53
#2021-02-17| 625.21
#2021-02-18| 612.90
#2021-02-19| 618.64
#2021-02-22| 605.98
#2021-02-23| 590.70
#2021-02-24| 586.99
#2021-02-25| 590.55
#2021-02-26| 582.94
#2021-03-01| 589.01
#2021-03-02| 587.37
#2021-03-03| 581.16
#2021-03-04| 572.36
#2021-03-05| 564.09
#2021-03-08| 570.82
#2021-03-09| 573.06
#2021-03-10| 580.16
#2021-03-11| 606.48
#2021-03-12| 609.12
#2021-03-15| 620.91
#2021-03-16| 628.26
#2021-03-17| 619.60
#2021-03-18| 621.98
#2021-03-19| 619.94
#2021-03-22| 618.69
#2021-03-23| 614.35
#2021-03-24| 598.47
#2021-03-25| 589.87
#2021-03-26| 594.85
#2021-03-29| 606.70
#2021-03-30| 603.60
#2021-03-31| 599.36
#2021-04-01| 601.40
#2021-04-02| 601.40
#2021-04-05| 618.47
#2021-04-06| 625.81
#2021-04-07| 622.54
#2021-04-08| 622.58
#2021-04-09| 619.13
#2021-04-12| 618.44
#2021-04-13| 634.75
#2021-04-14| 638.03
#2021-04-15| 642.24
#2021-04-16| 640.33
#2021-04-19| 641.64
#2021-04-20| 640.00
#2021-04-21| 643.30
#2021-04-22| 632.17
#2021-04-23| 632.46
#2021-04-26| 643.79
#2021-04-27| 642.17
#2021-04-28| 643.02
#2021-04-29| 646.44
#2021-04-30| 640.83
#2021-05-03| 634.05
#2021-05-04| 625.60
#2021-05-05| 647.85
#2021-05-06| 648.24
#2021-05-07| 649.69
#2021-05-10| 642.64
#2021-05-11| 633.48
#2021-05-12| 636.91
#2021-05-13| 632.91
#2021-05-14| 635.49
#2021-05-17| 635.95
#2021-05-18| 634.05
#2021-05-19| 625.06
#2021-05-20| 633.94
#2021-05-21| 635.96
#2021-05-24| 644.67
#2021-05-25| 652.43
#2021-05-26| 659.62
#2021-05-27| 658.48
#2021-05-28| 664.50
#2021-05-31| 655.51
#2021-06-01| 664.73
#2021-06-02| 669.91
#2021-06-03| 659.79
#2021-06-04| 665.97
#2021-06-07| 670.64
#2021-06-08| 667.98
#2021-06-09| 677.65
#2021-06-10| 684.86
#2021-06-11| 678.56
#2021-06-14| 678.44
#2021-06-15| 676.92
#2021-06-16| 676.22
#2021-06-17| 648.63
#2021-06-18| 639.08
#2021-06-21| 654.30
#2021-06-22| 658.93
#2021-06-23| 669.18
#2021-06-24| 671.76
#2021-06-25| 672.76
#2021-06-28| 671.32
#2021-06-29| 670.29
#2021-06-30| 674.35
#2021-07-01| 676.04
#2021-07-02| 680.73
#2021-07-05| 688.51
#2021-07-06| 681.27
#2021-07-07| 685.83
#2021-07-08| 678.53
#2021-07-09| 685.68
#2021-07-12| 688.25
#2021-07-13| 672.31
#2021-07-14| 675.15
#2021-07-15| 679.19
#2021-07-16| 681.47
#2021-07-19| 681.32
#2021-07-20| 694.48
#2021-07-21| 698.00
#2021-07-22| 707.36
#2021-07-23| 708.68
#2021-07-26| 713.64
#2021-07-27| 705.04
#2021-07-28| 704.00
#2021-07-29| 710.67
#2021-07-30| 713.98
#2021-08-02| 729.64
#2021-08-03| 732.51
#2021-08-04| 729.11
#2021-08-05| 728.68
#2021-08-06| 717.43
#2021-08-09| 720.44
#2021-08-10| 708.50
#2021-08-11| 711.79
#2021-08-12| 720.54
#2021-08-13| 721.46
#2021-08-16| 741.19
#2021-08-17| 742.68
#2021-08-18| 749.40
#2021-08-19| 740.86
#2021-08-20| 733.42
#2021-08-23| 752.09
#2021-08-24| 765.02
#2021-08-25| 771.78
#2021-08-26| 770.06
#2021-08-27| 775.42
#2021-08-30| 785.12
#2021-08-31| 790.68
#2021-09-01| 794.19
#2021-09-02| 780.38
#2021-09-03| 787.62
#2021-09-06| 786.78
#2021-09-07| 780.63
#2021-09-08| 775.26
#2021-09-09| 779.09
#2021-09-10| 780.05
#2021-09-13| 785.09
#2021-09-14| 778.67
#2021-09-15| 780.85
#2021-09-16| 767.86
#2021-09-17| 778.13
#2021-09-20| 765.05
#2021-09-21| 778.61
#2021-09-22| 769.61
#2021-09-23| 792.35
#2021-09-24| 783.97
#2021-09-27| 789.30
#2021-09-28| 777.49
#2021-09-29| 779.24
#2021-09-30| 776.94
#2021-10-01| 773.81
#2021-10-04| 759.79
#2021-10-05| 770.53
#2021-10-06| 762.42
#2021-10-07| 767.16
#2021-10-08| 767.44
#2021-10-11| 764.98
#2021-10-12| 763.52
#2021-10-13| 767.03
#2021-10-14| 772.59
#2021-10-15| 780.03
#2021-10-18| 781.57
#2021-10-19| 776.16
#2021-10-20| 787.21
#2021-10-21| 775.90
#2021-10-22| 775.37
#2021-10-25| 782.34
#2021-10-26| 784.42
#2021-10-27| 774.34
#2021-10-28| 771.45
#2021-10-29| 772.66
#2021-11-01| 775.06
#2021-11-02| 773.82
#2021-11-03| 768.95
#2021-11-04| 801.41
#2021-11-05| 840.48
#2021-11-08| 835.32
#2021-11-09| 836.14
#2021-11-10| 832.68
#2021-11-11| 868.12
#2021-11-12| 859.10
#2021-11-15| 857.55
#2021-11-16| 843.69
#2021-11-17| 844.43
#2021-11-18| 837.84
#2021-11-19| 832.49
#2021-11-22| 819.88
#2021-11-23| 814.50
#2021-11-24| 803.74
#2021-11-25| 807.16
#2021-11-26| 786.08
#2021-11-29| 794.25
#2021-11-30| 808.62
#2021-12-01| 843.64
#2021-12-02| 835.09
#2021-12-03| 831.71
#2021-12-06| 816.95
#2021-12-07| 830.27
#2021-12-08| 847.62
#2021-12-09| 836.63
#2021-12-10| 834.12
#2021-12-13| 834.97
#2021-12-14| 839.78
#2021-12-15| 853.47
#2021-12-16| 854.76
#2021-12-17| 850.31
#2021-12-20| 837.99
#2021-12-21| 841.43
#2021-12-22| 855.74
#2021-12-23| 872.40
#2021-12-24| 868.67
#2021-12-27| 878.15
#2021-12-28| 875.67
#2021-12-29| 877.73
#2021-12-30| 876.77
#2021-12-31| 868.69
#2022-01-03| 869.06
#2022-01-04| 857.38
#2022-01-05| 871.84
#2022-01-06| 854.82
#2022-01-07| 846.95
#2022-01-10| 822.94
#2022-01-11| 828.79
#2022-01-12| 847.25
#2022-01-13| 840.78
#2022-01-14| 843.37
#2022-01-17| 829.39
#2022-01-18| 817.64
#2022-01-19| 819.77
#2022-01-20| 835.29
#2022-01-21| 834.22
#2022-01-24| 784.67
#2022-01-25| 794.59
#2022-01-26| 817.12
#2022-01-27| 802.39
#2022-01-28| 807.50
#2022-01-31| 864.46
#2022-02-01| 872.04
#2022-02-02| 863.24
#2022-02-03| 861.79
#2022-02-04| 851.95
#2022-02-07| 855.66
#2022-02-08| 853.10
#2022-02-09| 864.96
#2022-02-10| 884.19
#2022-02-11| 878.83
#2022-02-14| 866.84
#2022-02-15| 868.34
#2022-02-16| 873.48
#2022-02-17| 862.04
#2022-02-18| 855.57
#2022-02-21| 823.77
#2022-02-22| 817.53
#2022-02-23| 829.28
#2022-02-24| 796.21
#2022-02-25| 824.39
#2022-02-28| 823.94
#2022-03-01| 838.01
#2022-03-02| 856.63
#2022-03-03| 860.34
#2022-03-04| 826.50
#2022-03-07| 804.02
#2022-03-08| 799.97
#2022-03-09| 829.59
#2022-03-10| 843.54
#2022-03-11| 851.50
#2022-03-14| 828.51
#2022-03-15| 817.93
#2022-03-16| 837.82
#2022-03-17| 848.15
#2022-03-18| 832.39
#2022-03-21| 848.19
#2022-03-22| 857.71
#2022-03-23| 844.88
#2022-03-24| 857.43
#2022-03-25| 857.58
#2022-03-28| 861.90
#2022-03-29| 869.20
#2022-03-30| 871.88
#2022-03-31| 857.36
#2022-04-01| 862.22
#2022-04-04| 868.62
#2022-04-05| 833.30
#2022-04-06| 839.74
#2022-04-07| 841.21
#2022-04-08| 838.00
#2022-04-11| 835.55
#2022-04-12| 836.61
#2022-04-13| 819.15
#2022-04-14| 814.41
#2022-04-15| 814.41
#2022-04-18| 810.47
#2022-04-19| 795.88
#2022-04-20| 794.12
#2022-04-21| 782.30
#2022-04-22| 775.53
#2022-04-25| 746.02
#2022-04-26| 756.95
#2022-04-27| 753.00
#2022-04-28| 763.17
#2022-04-29| 756.35
#2022-05-02| 747.43
#2022-05-03| 750.26
#2022-05-04| 746.19
#2022-05-05| 746.75
#2022-05-06| 738.78
#2022-05-09| 704.97
#2022-05-10| 714.40
#2022-05-11| 719.50
#2022-05-12| 722.70
#2022-05-13| 727.34
#2022-05-16| 737.14
#2022-05-17| 729.61
#2022-05-18| 728.51
#2022-05-19| 712.67
#2022-05-20| 715.27
#2022-05-23| 734.03
#2022-05-24| 719.63
#2022-05-25| 709.62
#2022-05-26| 724.58
#2022-05-27| 733.31
#2022-05-30| 748.15
#2022-05-31| 752.02
#2022-06-01| 740.62
#2022-06-02| 737.21
#2022-06-03| 736.63
#2022-06-06| 743.09
#2022-06-07| 727.30
#2022-06-08| 721.23
#2022-06-09| 717.51
#2022-06-10| 703.37
#2022-06-13| 661.30
#2022-06-14| 656.24
#2022-06-15| 667.39
#2022-06-16| 662.40
#2022-06-17| 657.22
#2022-06-20| 672.30
#2022-06-21| 683.84
#2022-06-22| 676.33
#2022-06-23| 676.33
#2022-06-24| 689.76
#2022-06-27| 690.10
#2022-06-28| 681.89
#2022-06-29| 664.92
#2022-06-30| 643.68
#2022-07-01| 648.07
#2022-07-04| 660.82
#2022-07-05| 648.10
#2022-07-06| 664.38
#2022-07-07| 670.05
#2022-07-08| 676.64
#2022-07-11| 660.33
#2022-07-12| 658.76
#2022-07-13| 649.78
#2022-07-14| 638.28
#2022-07-15| 660.92
#2022-07-18| 663.03
#2022-07-19| 661.49
#2022-07-20| 672.07
#2022-07-21| 684.80
#2022-07-22| 693.42
#2022-07-25| 685.04
#2022-07-26| 683.59
#2022-07-27| 682.47
#2022-07-28| 686.38
#2022-07-29| 681.97
#2022-08-01| 703.00
#2022-08-02| 698.27
#2022-08-03| 703.27
#2022-08-04| 701.35
#2022-08-05| 708.87
#2022-08-08| 724.48
#2022-08-09| 710.81
#2022-08-10| 737.74
#2022-08-11| 763.26
#2022-08-12| 753.03
#2022-08-15| 745.18
#2022-08-16| 735.88
#2022-08-17| 732.79
#2022-08-18| 709.01
#2022-08-19| 693.74
#2022-08-22| 692.57
#2022-08-23| 694.11
#2022-08-24| 690.20
#2022-08-25| 690.48
#2022-08-26| 690.97
#2022-08-29| 674.40
#2022-08-30| 664.08
#2022-08-31| 659.67
#2022-09-01| 649.68
#2022-09-02| 655.56
#2022-09-05| 659.95
#2022-09-06| 655.34
#2022-09-07| 653.11
#2022-09-08| 654.73
#2022-09-09| 667.25
#2022-09-12| 683.83
#2022-09-13| 664.27
#2022-09-14| 658.71
#2022-09-15| 648.37
#2022-09-16| 643.58
#2022-09-19| 634.49
#2022-09-20| 631.79
#2022-09-21| 630.31
#2022-09-22| 621.14
#2022-09-23| 612.20
#2022-09-26| 602.14
#2022-09-27| 616.09
#2022-09-28| 614.64
#2022-09-29| 599.96
#2022-09-30| 602.09
#2022-10-03| 603.21
#2022-10-04| 617.60
#2022-10-05| 606.55
#2022-10-06| 617.73
#2022-10-07| 615.02
#2022-10-10| 611.34
#2022-10-11| 597.70
#2022-10-12| 601.44
#2022-10-13| 594.29
#2022-10-14| 597.35
#2022-10-17| 613.27
#2022-10-18| 621.55
#2022-10-19| 608.46
#2022-10-20| 608.28
#2022-10-21| 601.30
#2022-10-24| 586.38
#2022-10-25| 614.71
#2022-10-26| 621.08
#2022-10-27| 621.25
#2022-10-28| 616.82
#2022-10-31| 616.40
#2022-11-01| 617.67
#2022-11-02| 610.73
#2022-11-03| 603.77
#2022-11-04| 617.87
#2022-11-07| 603.24
#2022-11-08| 608.85
#2022-11-09| 602.48
#2022-11-10| 664.09
#2022-11-11| 669.73
#2022-11-14| 642.29
#2022-11-15| 653.77
#2022-11-16| 649.56
#2022-11-17| 642.50
#2022-11-18| 650.12
#2022-11-21| 644.62
#2022-11-22| 647.92
#2022-11-23| 658.09
#2022-11-24| 652.00
#2022-11-25| 651.75
#2022-11-28| 646.92
#2022-11-29| 649.65
#2022-11-30| 655.41
#2022-12-01| 651.45
#2022-12-02| 650.86
#2022-12-05| 647.75
#2022-12-06| 640.84
#2022-12-07| 642.64
#2022-12-08| 645.38
#2022-12-09| 641.73
#2022-12-12| 639.63
#2022-12-13| 663.68
#2022-12-14| 662.00
#2022-12-15| 630.26
#2022-12-16| 624.35
#2022-12-19| 630.23
#2022-12-20| 628.79
#2022-12-21| 631.23
#2022-12-22| 630.26
#2022-12-23| 637.68
#2022-12-26| 633.67
#2022-12-27| 629.05
#2022-12-28| 630.79
#2022-12-29| 635.63
#2022-12-30| 631.38
#2023-01-02| 627.94
#2023-01-03| 636.82
#2023-01-04| 630.63
#2023-01-05| 619.55
#2023-01-06| 625.29
#2023-01-09| 636.18
#2023-01-10| 635.06
#2023-01-11| 639.33
#2023-01-12| 652.31
#2023-01-13| 656.57
#2023-01-16| 650.11
#2023-01-17| 661.23
#2023-01-18| 671.42
#2023-01-19| 654.64
#2023-01-20| 659.27
#2023-01-23| 667.85
#2023-01-24| 673.76
#2023-01-25| 667.37
#2023-01-26| 678.07
#2023-01-27| 678.39
#2023-01-30| 671.29
#2023-01-31| 674.89
#2023-02-01| 678.48
#2023-02-02| 703.61
#2023-02-03| 691.17
#2023-02-06| 677.35
#2023-02-07| 682.49
#2023-02-08| 687.17
#2023-02-09| 689.83
#2023-02-10| 678.75
#2023-02-13| 676.37
#2023-02-14| 678.86
#2023-02-15| 682.27
#2023-02-16| 677.13
#2023-02-17| 677.59
#2023-02-20| 667.27
#2023-02-21| 661.29
#2023-02-22| 662.15
#2023-02-23| 647.70
#2023-02-24| 635.27
#2023-02-27| 641.45
#2023-02-28| 648.42
#2023-03-01| 656.56
#2023-03-02| 646.32
#2023-03-03| 645.70
#2023-03-06| 666.34
#2023-03-07| 653.84
#2023-03-08| 654.37
#2023-03-09| 656.44
#2023-03-10| 655.88
#2023-03-13| 615.43
#2023-03-14| 610.87
#2023-03-15| 607.96
#2023-03-16| 616.89
#2023-03-17| 616.42
#2023-03-20| 611.60
#2023-03-21| 608.49
#2023-03-22| 618.12
#2023-03-23| 627.91
#2023-03-24| 619.81
#2023-03-27| 624.08
#2023-03-28| 625.56
#2023-03-29| 629.49
#2023-03-30| 642.54
#2023-03-31| 642.23
#2023-04-03| 644.21
#2023-04-04| 652.59
#2023-04-05| 649.40
#2023-04-06| 645.58
#2023-04-07| 645.58
#2023-04-10| 639.67
#2023-04-11| 638.63
#2023-04-12| 639.64
#2023-04-13| 651.62
#2023-04-14| 649.13
#2023-04-17| 639.92
#2023-04-18| 636.69
#2023-04-19| 631.62
#2023-04-20| 624.29
#2023-04-21| 619.53
#2023-04-24| 620.19
#2023-04-25| 615.91
#2023-04-26| 616.93
#2023-04-27| 612.03
#2023-04-28| 614.99
#2023-05-01| 611.96
#2023-05-02| 605.05
#2023-05-03| 599.48
#2023-05-04| 582.94
#2023-05-05| 583.26
#2023-05-08| 580.22
#2023-05-09| 572.34
#2023-05-10| 565.65
#2023-05-11| 549.66
#2023-05-12| 556.13
#2023-05-15| 552.88
#2023-05-16| 552.67
#2023-05-17| 549.87
#2023-05-18| 548.45
#2023-05-19| 550.24
#2023-05-22| 555.48
#2023-05-23| 557.60
#2023-05-24| 554.26
#2023-05-25| 545.09
#2023-05-26| 545.86
#2023-05-29| 546.70
#2023-05-30| 548.57
#2023-05-31| 566.45
#2023-06-01| 578.84
#2023-06-02| 584.84
#2023-06-05| 591.69
#2023-06-06| 602.61
#2023-06-07| 611.89
#2023-06-08| 621.33
#2023-06-09| 633.69
#2023-06-12| 631.64
#2023-06-13| 663.13
#2023-06-14| 662.44
#2023-06-15| 663.41
#2023-06-16| 665.69
#2023-06-19| 656.43
#2023-06-20| 642.98
#2023-06-21| 623.71
#2023-06-22| 622.72
#2023-06-23| 617.15
#2023-06-26| 618.90
#2023-06-27| 607.23
#2023-06-28| 616.71
#2023-06-29| 611.05
#2023-06-30| 609.56
#2023-07-03| 609.07
#2023-07-04| 604.63
#2023-07-05| 606.07
#2023-07-06| 588.13
#2023-07-07| 594.39
#2023-07-10| 597.65
#2023-07-11| 606.65
#2023-07-12| 621.76
#2023-07-13| 629.29
#2023-07-14| 625.61
#2023-07-17| 628.59
#2023-07-18| 637.58
#2023-07-19| 647.34
#2023-07-20| 639.30
#2023-07-21| 636.73
#2023-07-24| 635.99
#2023-07-25| 634.20
#2023-07-26| 643.11
#2023-07-27| 647.39
#2023-07-28| 649.04
#2023-07-31| 649.96
#2023-08-01| 644.80
#2023-08-02| 614.90
#2023-08-03| 607.85
#2023-08-04| 615.79
#2023-08-07| 610.51
#2023-08-08| 607.36
#2023-08-09| 613.03
#2023-08-10| 628.78
#2023-08-11| 623.32
#2023-08-14| 624.88
#2023-08-15| 620.29
#2023-08-16| 617.85
#2023-08-17| 583.29
#2023-08-18| 577.82
#2023-08-21| 582.18
#2023-08-22| 588.81
#2023-08-23| 592.74
#2023-08-24| 583.83
#2023-08-25| 581.36
#2023-08-28| 588.21
#2023-08-29| 585.65
#2023-08-30| 583.30
#2023-08-31| 572.88
#2023-09-01| 578.24
#2023-09-04| 573.30
#2023-09-05| 569.82
#2023-09-06| 565.41
#2023-09-07| 561.86
#2023-09-08| 563.21
#2023-09-11| 563.01
#2023-09-12| 559.91
#2023-09-13| 554.46
#2023-09-14| 539.52
#2023-09-15| 538.28
#2023-09-18| 544.33
#2023-09-19| 541.15
#2023-09-20| 548.23
#2023-09-21| 536.83
#2023-09-22| 534.55
#2023-09-25| 533.14
#2023-09-26| 525.31
#2023-09-27| 521.10
#2023-09-28| 520.28
#2023-09-29| 525.68
#2023-10-02| 518.76
#2023-10-03| 518.49
#2023-10-04| 516.03
#2023-10-05| 518.03
#2023-10-06| 517.62
#2023-10-09| 501.59
#2023-10-10| 502.50
#2023-10-11| 503.95
#2023-10-12| 500.15
#2023-10-13| 495.13
#2023-10-16| 495.50
#2023-10-17| 501.70
#2023-10-18| 498.88
#2023-10-19| 488.33
#2023-10-20| 485.54
#2023-10-23| 482.66
#2023-10-24| 484.45
#2023-10-25| 481.46
#2023-10-26| 470.30
#2023-10-27| 474.71
#2023-10-30| 460.51
#2023-10-31| 461.58
#2023-11-01| 461.16
#2023-11-02| 474.42
#2023-11-03| 486.81
#2023-11-06| 498.88
#2023-11-07| 501.71
#2023-11-08| 498.55
#2023-11-09| 495.23
#2023-11-10| 488.03
#2023-11-13| 488.82
#2023-11-14| 507.35
#2023-11-15| 515.90
#2023-11-16| 537.45
#2023-11-17| 538.42
#2023-11-20| 536.50
#2023-11-21| 539.07
#2023-11-22| 541.24
#2023-11-23| 539.59
#2023-11-24| 542.81
#2023-11-27| 545.83
#2023-11-28| 546.24
#2023-11-29| 547.13
#2023-11-30| 540.38
#2023-12-01| 544.63
#2023-12-04| 540.05
#2023-12-05| 548.81
#2023-12-06| 565.57
#2023-12-07| 559.70
#2023-12-08| 558.67
#2023-12-11| 566.97
#2023-12-12| 559.90
#2023-12-13| 558.33
#2023-12-14| 586.50
#2023-12-15| 586.68
#2023-12-18| 573.86
#2023-12-19| 578.30
#2023-12-20| 586.81
#2023-12-21| 582.12
#2023-12-22| 584.11
#2023-12-25| 587.19
#2023-12-26| 580.36
#2023-12-27| 592.11
#2023-12-28| 584.40
#2023-12-29| 591.66
#2024-01-01| 594.41
#2024-01-02| 579.86
#2024-01-03| 571.26
#2024-01-04| 571.74
#2024-01-05| 572.16
#2024-01-08| 579.32
#2024-01-09| 587.17
#2024-01-10| 590.14
#2024-01-11| 594.30
#2024-01-12| 596.75
#2024-01-15| 586.87
#2024-01-16| 581.62
#2024-01-17| 567.71
#2024-01-18| 577.15
#2024-01-19| 574.81
#2024-01-22| 582.89
#2024-01-23| 582.69
#2024-01-24| 588.10
#2024-01-25| 583.67
#2024-01-26| 591.55
#2024-01-29| 575.65
#2024-01-30| 568.58
#2024-01-31| 558.06
#2024-02-01| 561.32
#2024-02-02| 556.48
#2024-02-05| 561.54
#2024-02-06| 565.71
#2024-02-07| 576.17
#2024-02-08| 573.48
#2024-02-09| 574.63
#2024-02-12| 578.83
#2024-02-13| 575.81
#2024-02-14| 574.65
#2024-02-15| 582.78
#2024-02-16| 583.46
#2024-02-19| 581.17
#2024-02-20| 571.48
#2024-02-21| 572.87
#2024-02-22| 608.33
#2024-02-23| 604.15
#2024-02-26| 591.96
#2024-02-27| 600.69
#2024-02-28| 595.44
#2024-02-29| 596.20
#2024-03-01| 598.17
#2024-03-04| 605.07
#2024-03-05| 589.99
#2024-03-06| 591.59
#2024-03-07| 585.69
#2024-03-08| 581.92
#2024-03-11| 585.51
#2024-03-12| 587.77
#2024-03-13| 589.76
#2024-03-14| 584.50
#2024-03-15| 583.99
#2024-03-18| 583.12
#2024-03-19| 584.35
#2024-03-20| 596.63
#2024-03-21| 605.17
#2024-03-22| 609.72
#2024-03-25| 637.53
#2024-03-26| 628.92
#2024-03-27| 625.34
#2024-03-28| 630.25
#2024-03-29| 630.25
#2024-04-01| 625.76
#2024-04-02| 612.24
#2024-04-03| 615.62
#2024-04-04| 626.01
#2024-04-05| 617.47
#2024-04-08| 611.22
#2024-04-09| 607.17
#2024-04-10| 599.89
#2024-04-11| 596.26
#2024-04-12| 588.18
#2024-04-15| 573.99
#2024-04-16| 564.71
#2024-04-17| 565.12
#2024-04-18| 568.68
#2024-04-19| 572.62
#2024-04-22| 571.63
#2024-04-23| 572.53
#2024-04-24| 567.71
#2024-04-25| 564.59
#2024-04-26| 568.53
#2024-04-29| 584.81
#2024-04-30| 575.82
#2024-05-01| 574.58
#2024-05-02| 579.34
#2024-05-03| 583.26
#2024-05-06| 583.40
#2024-05-07| 585.78
#2024-05-08| 583.50
#2024-05-09| 583.90
#2024-05-10| 584.08
#2024-05-13| 583.87
#2024-05-14| 571.95
#2024-05-15| 578.12
#2024-05-16| 536.52
#2024-05-17| 540.73
#2024-05-20| 532.39
#2024-05-21| 543.12
#2024-05-22| 539.30
#2024-05-23| 530.09
#2024-05-24| 532.63
#2024-05-27| 520.62
#2024-05-28| 525.55
#2024-05-29| 521.32
#2024-05-30| 518.22
#2024-05-31| 509.84
#2024-06-03| 505.43
#2024-06-04| 492.18
#2024-06-05| 470.03
#2024-06-06| 471.97
#2024-06-07| 467.71
#2024-06-10| 483.72
#2024-06-11| 487.00
#2024-06-12| 493.48
#2024-06-13| 478.00
#2024-06-14| 484.77
#2024-06-17| 479.46
#2024-06-18| 482.49
#2024-06-19| 490.32
#2024-06-20| 474.43
#2024-06-21| 471.64
#2024-06-24| 477.60
#2024-06-25| 474.22
#2024-06-26| 470.32
#2024-06-27| 469.32
#2024-06-28| 474.89
#2024-07-01| 487.18
#2024-07-02| 475.76
#2024-07-03| 481.69
#2024-07-04| 485.31
#2024-07-05| 488.98
#2024-07-08| 487.49
#2024-07-09| 490.49
#2024-07-10| 484.44
#2024-07-11| 494.19
#2024-07-12| 497.01
#2024-07-15| 494.19
#2024-07-16| 494.62
#2024-07-17| 494.14
#2024-07-18| 488.08
#2024-07-19| 489.03
#2024-07-22| 487.25
#2024-07-23| 494.41
#2024-07-24| 495.58
#2024-07-25| 494.43
#2024-07-26| 496.38
#2024-07-29| 487.99
#2024-07-30| 488.83
#2024-07-31| 495.15
#2024-08-01| 489.83
#2024-08-02| 484.48
#2024-08-05| 457.36
#2024-08-06| 461.02
#2024-08-07| 468.76
#2024-08-08| 479.08
#2024-08-09| 485.00
#2024-08-12| 461.58
#2024-08-13| 466.79
#2024-08-14| 481.17
#2024-08-15| 495.72
#2024-08-16| 502.66
#2024-08-19| 520.07
#2024-08-20| 519.66
#2024-08-21| 512.22
#2024-08-22| 511.44
#2024-08-23| 526.11
#2024-08-26| 533.63
#2024-08-27| 531.40
#2024-08-28| 523.35
#2024-08-29| 519.16
#2024-08-30| 515.34
#2024-09-02| 506.10
#2024-09-03| 496.01
#2024-09-04| 492.18
#2024-09-05| 499.05
#2024-09-06| 498.41
#2024-09-09| 491.37
#2024-09-10| 489.94
#2024-09-11| 490.57
#2024-09-12| 498.29
#2024-09-13| 502.87
#2024-09-16| 498.52
#2024-09-17| 498.71
#2024-09-18| 499.45
#2024-09-19| 506.43
#2024-09-20| 505.94
#2024-09-23| 511.65
#2024-09-24| 515.79
#2024-09-25| 524.86
#2024-09-26| 521.74
#2024-09-27| 522.24
#2024-09-30| 520.84
#2024-10-01| 505.12
#2024-10-02| 500.16
#2024-10-03| 497.18
#2024-10-04| 492.25
#2024-10-07| 503.73
#2024-10-08| 499.26
#2024-10-09| 494.78
#2024-10-10| 495.08
#2024-10-11| 498.94
#2024-10-14| 503.38
#2024-10-15| 504.36
#2024-10-16| 507.52
#2024-10-17| 510.61
#2024-10-18| 517.55
#2024-10-21| 526.12
#2024-10-22| 523.81
#2024-10-23| 516.13
#2024-10-24| 517.01
#2024-10-25| 518.54
#2024-10-28| 519.90
#2024-10-29| 518.33
#2024-10-30| 525.97
#2024-10-31| 516.62
#2024-11-01| 516.49
#2024-11-04| 512.17
#2024-11-05| 511.64
#2024-11-06| 512.22
#2024-11-07| 514.59
#2024-11-08| 509.99
#2024-11-11| 527.35
#2024-11-12| 532.51
#2024-11-13| 543.37
#2024-11-14| 502.75
#2024-11-15| 502.60
#2024-11-18| 512.34
#2024-11-19| 512.94
#2024-11-20| 503.11
#2024-11-21| 506.89
#2024-11-22| 504.61
#2024-11-25| 524.87
#2024-11-26| 522.80
#2024-11-27| 523.21
#2024-11-28| 520.87
#2024-11-29| 521.71
#2024-12-02| 528.10
#2024-12-03| 530.07
#2024-12-04| 538.43
#2024-12-05| 547.59
#2024-12-06| 550.77
#2024-12-09| 554.56
#2024-12-10| 545.66
#2024-12-11| 542.05
#2024-12-12| 553.55
#2024-12-13| 551.68
#2024-12-16| 551.42
#2024-12-17| 544.21
#2024-12-18| 548.89
#2024-12-19| 519.78
#2024-12-20| 519.81
#2024-12-23| 512.71
#2024-12-24| 518.11
#2024-12-25| 515.95
#2024-12-26| 515.81
#2024-12-27| 530.01
#2024-12-30| 524.06
#2024-12-31| 524.19
#2025-01-01| 531.22
#2025-01-02| 533.48
#2025-01-03| 535.30
#2025-01-06| 542.73
#2025-01-07| 539.24
#2025-01-08| 522.39
#2025-01-09| 521.60
#2025-01-10| 517.32
#2025-01-13| 514.48
#2025-01-14| 543.52
#2025-01-15| 550.44
#2025-01-16| 543.05
#2025-01-17| 556.15
#2025-01-20| 551.85
#2025-01-21| 565.42
#2025-01-22| 568.48
#2025-01-23| 558.48
#2025-01-24| 562.92
#2025-01-27| 571.31
#2025-01-28| 568.41
#2025-01-29| 573.79
#2025-01-30| 579.14
#2025-01-31| 571.24
#2025-02-03| 565.37
#2025-02-04| 576.60
#2025-02-05| 587.19
#2025-02-06| 592.14
#2025-02-07| 592.11
#2025-02-10| 592.34
#2025-02-11| 590.94
#2025-02-12| 586.83
#2025-02-13| 593.50
#2025-02-14| 591.74
#2025-02-17| 585.85
#2025-02-18| 593.79
#2025-02-19| 590.18
#2025-02-20| 554.37
#2025-02-21| 555.20
#2025-02-24| 564.99
#2025-02-25| 569.55
#2025-02-26| 562.88
#2025-02-27| 552.05
#2025-02-28| 550.58
#2025-03-03| 542.19
#2025-03-04| 535.43
#2025-03-05| 546.99
#2025-03-06| 548.30
#2025-03-07| 544.66
#2025-03-10| 548.86
#2025-03-11| 537.05
#2025-03-12| 536.99
#2025-03-13| 532.47
#2025-03-14| 538.80
#2025-03-17| 556.04
#2025-03-18| 549.85
#2025-03-19| 557.62
#2025-03-20| 562.10
#2025-03-21| 557.43
#2025-03-24| 576.08
#2025-03-25| 577.70
#2025-03-26| 578.19
#2025-03-27| 579.80
#2025-03-28| 579.44
#2025-03-31| 562.00
#2025-04-01| 567.88
#2025-04-02| 558.84
#2025-04-03| 541.00
#2025-04-04| 519.88
#2025-04-07| 502.85
#2025-04-08| 513.72
#2025-04-09| 498.52
#2025-04-10| 524.97
#2025-04-11| 528.76
#2025-04-14| 547.49
#2025-04-15| 546.18
#2025-04-16| 554.61
#2025-04-17| 544.84
#2025-04-18| 544.84
#2025-04-21| 532.11
#2025-04-22| 538.60
#2025-04-23| 552.48
#2025-04-24| 555.16
#2025-04-25| 559.77
#2025-04-28| 564.04
#2025-04-29| 569.15
#2025-04-30| 573.58
#2025-05-01| 575.72
#2025-05-02| 580.59
#2025-05-05| 576.22
#2025-05-06| 579.13
#2025-05-07| 579.67
#2025-05-08| 589.14
#2025-05-09| 590.42
#2025-05-12| 591.54
#2025-05-13| 591.13
#2025-05-14| 598.54
#2025-05-15| 582.01
#2025-05-16| 583.49
#2025-05-19| 601.59
#2025-05-20| 601.34
#2025-05-21| 599.98
#2025-05-22| 591.92
#2025-05-23| 595.05
#2025-05-26| 597.27
#2025-05-27| 595.03
#2025-05-28| 611.02
#2025-05-29| 620.45
#2025-05-30| 609.60
#2025-06-02| 613.49
#2025-06-03| 627.46
#2025-06-04| 636.97
#2025-06-05| 639.19
#2025-06-06| 636.91
#2025-06-09| 639.26
#2025-06-10| 644.89
#2025-06-11| 647.50
#2025-06-12| 640.43
#2025-06-13| 630.70
#2025-06-16| 632.11
#2025-06-17| 618.34
#2025-06-18| 627.12
#2025-06-19| 614.42
#2025-06-20| 616.68
#2025-06-23| 609.48
#2025-06-24| 632.58
#2025-06-25| 636.60
#2025-06-26| 649.10
#2025-06-27| 649.20
#2025-06-30| 661.34
#2025-07-01| 661.73
#2025-07-02| 658.89
#2025-07-03| 670.71
#2025-07-04| 667.52
#2025-07-07| 668.21
#2025-07-08| 673.52
#2025-07-09| 681.28
#2025-07-10| 674.51
#2025-07-11| 667.99
#2025-07-14| 644.52
#2025-07-15| 642.54
#2025-07-16| 650.51
#2025-07-17| 658.56
#2025-07-18| 662.50
#2025-07-21| 663.83
#2025-07-22| 669.19
#2025-07-23| 669.08
#2025-07-24| 672.31
#2025-07-25| 664.65
#2025-07-28| 677.21
#2025-07-29| 679.92
#2025-07-30| 669.51
#2025-07-31| 674.49
#2025-08-01| 676.19
#2025-08-04| 669.70
#2025-08-05| 666.38
#2025-08-06| 680.62
#2025-08-07| 697.91
#2025-08-08| 693.23
#2025-08-11| 688.02
#2025-08-12| 688.81
#2025-08-13| 697.12
#2025-08-14| 684.16
#2025-08-15| 683.88
#2025-08-18| 653.14
#2025-08-19| 655.62
#2025-08-20| 652.32
#2025-08-21| 652.67
#2025-08-22| 660.52
#2025-08-25| 659.73
#2025-08-26| 646.69
#2025-08-27| 647.87
#2025-08-28| 654.85
#2025-08-29| 648.78
#2025-09-01| 640.73
#2025-09-02| 631.67
#2025-09-03| 623.75
#2025-09-04| 625.37
#2025-09-05| 630.72
#2025-09-08| 641.48
#2025-09-09| 643.55
#2025-09-10| 643.24
#2025-09-11| 641.14
#2025-09-12| 638.98
#2025-09-15| 642.79
#2025-09-16| 657.87
#2025-09-17| 660.67
#2025-09-18| 656.40
#2025-09-19| 651.53
#2025-09-22| 647.09
#2025-09-23| 652.25
#2025-09-24| 649.56
#2025-09-25| 637.29
#2025-09-26| 648.00
#2025-09-29| 658.20
#2025-09-30| 685.62
#2025-10-01| 695.53
#2025-10-02| 677.46
#2025-10-03| 692.23
#2025-10-06| 685.95
#2025-10-07| 700.88
#2025-10-08| 718.60
#2025-10-09| 729.20
#2025-10-10| 729.90
#2025-10-13| 725.72
#2025-10-14| 717.95
#2025-10-15| 759.73
#2025-10-16| 754.33
#2025-10-17| 758.81
#2025-10-20| 755.42
#2025-10-21| 740.30
#2025-10-22| 758.03
#2025-10-23| 762.03
#2025-10-24| 763.50
#2025-10-27| 768.64
#2025-10-28| 783.62
#2025-10-29| 780.78
#2025-10-30| 774.66
#2025-10-31| 781.81
#2025-11-03| 785.71
#2025-11-04| 764.67
#2025-11-05| 773.53
#2025-11-06| 757.42
#2025-11-07| 757.41
#2025-11-10| 781.81
#2025-11-11| 784.27
#2025-11-12| 774.45
#2025-11-13| 788.52
#2025-11-14| 783.52
#2025-11-17| 779.63
#2025-11-18| 764.64
#2025-11-19| 778.05
#2025-11-20| 787.47
#2025-11-21| 766.28
#2025-11-24| 755.45
#2025-11-25| 768.06
#2025-11-26| 775.39
#2025-11-27| 755.28
#2025-11-28| 744.02
#2025-12-01| 743.33
#2025-12-02| 754.67
#2025-12-03| 763.39
#2025-12-04| 758.01
#2025-12-05| 762.78
#2025-12-08| 760.17
#2025-12-09| 759.34
#2025-12-10| 757.15
#2025-12-11| 767.73
#2025-12-12| 760.94
#2025-12-15| 768.83
#2025-12-16| 769.60
#2025-12-17| 790.24
#2025-12-18| 773.80
#2025-12-19| 775.79
#2025-12-22| 795.88
#2025-12-23| 805.21
#2025-12-24| 813.42
#2025-12-25| 805.06
#2025-12-26| 804.28
#2025-12-29| 817.65
#2025-12-30| 824.72
#2025-12-31| 826.95
#2026-01-01| 828.41
#2026-01-02| 833.02
#2026-01-05| 846.46
#2026-01-06| 861.12
#2026-01-07| 858.22
#2026-01-08| 863.81
#2026-01-09| 863.48
#2026-01-12| 862.72
#2026-01-13| 861.42
#2026-01-14| 852.55
#2026-01-15| 865.43
#2026-01-16| 877.64
#2026-01-19| 873.35
#2026-01-20| 868.41
#2026-01-21| 861.69
#2026-01-22| 909.31
#2026-01-23| 886.48
#2026-01-26| 916.56
#2026-01-27| 918.16
#2026-01-28| 914.37
#2026-01-29| 918.97
#2026-01-30| 917.99
#2026-02-02| 923.83
#2026-02-03| 944.00
#2026-02-04| 945.33
#2026-02-05| 892.91
#2026-02-06| 926.16
#2026-02-09| 952.64
#2026-02-10| 965.47
#2026-02-11| 967.28
#2026-02-12| 979.88
#2026-02-13| 957.73
#2026-02-16| 969.39
#2026-02-17| 966.09
#2026-02-18| 982.60
#2026-02-19| 956.02
#2026-02-20| 972.76
#2026-02-23| 969.77
#2026-02-24| 979.75
#2026-02-25|1010.55
#2026-02-26| 994.02
#2026-02-27|1011.04
#2026-03-02|1029.87
#2026-03-03| 982.62
#2026-03-04|1002.89
#2026-03-05| 999.69
#2026-03-06| 966.15
#2026-03-09| 955.66
#2026-03-10| 958.10
#2026-03-11| 929.39
#2026-03-12| 901.82
#2026-03-13| 892.46
#2026-03-16| 939.69
#2026-03-17| 952.56
#2026-03-18| 955.42
#2026-03-19| 947.04
#2026-03-20| 922.53
#2026-03-23| 927.83
#2026-03-24| 928.84
#2026-03-25| 947.36
#2026-03-26| 930.37
#2026-03-27| 903.89
#2026-03-30| 882.52
#2026-03-31| 896.46
#2026-04-01| 915.16
#2026-04-02| 903.66
#2026-04-03| 913.14
#2026-04-06| 913.05
#2026-04-07| 912.33
#2026-04-08| 967.80