Table Data - NASDAQ Middle East and Africa Health Care Index
| Title | NASDAQ Middle East and Africa Health Care Index |
|---|---|
| Series ID | NASDAQNQMEA20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQMEA20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 287.50 |
| 2001-04-02 | 276.91 |
| 2001-04-03 | 270.22 |
| 2001-04-04 | 271.88 |
| 2001-04-05 | 272.66 |
| 2001-04-06 | 271.43 |
| 2001-04-09 | 274.62 |
| 2001-04-10 | 290.64 |
| 2001-04-11 | 297.44 |
| 2001-04-12 | 297.23 |
| 2001-04-13 | . |
| 2001-04-16 | 299.00 |
| 2001-04-17 | 301.65 |
| 2001-04-18 | 306.98 |
| 2001-04-19 | 302.40 |
| 2001-04-20 | 303.07 |
| 2001-04-23 | 300.82 |
| 2001-04-24 | 301.61 |
| 2001-04-25 | 301.13 |
| 2001-04-26 | 301.63 |
| 2001-04-27 | 302.09 |
| 2001-04-30 | 287.23 |
| 2001-05-01 | 290.63 |
| 2001-05-02 | 295.43 |
| 2001-05-03 | 286.69 |
| 2001-05-04 | 286.73 |
| 2001-05-07 | 293.72 |
| 2001-05-08 | 296.57 |
| 2001-05-09 | 298.97 |
| 2001-05-10 | 305.77 |
| 2001-05-11 | 305.63 |
| 2001-05-14 | 297.74 |
| 2001-05-15 | 295.26 |
| 2001-05-16 | 288.41 |
| 2001-05-17 | 291.98 |
| 2001-05-18 | 292.63 |
| 2001-05-21 | 287.52 |
| 2001-05-22 | 285.84 |
| 2001-05-23 | 282.46 |
| 2001-05-24 | 292.36 |
| 2001-05-25 | 292.56 |
| 2001-05-28 | . |
| 2001-05-29 | 304.26 |
| 2001-05-30 | 297.97 |
| 2001-05-31 | 299.36 |
| 2001-06-01 | 298.64 |
| 2001-06-04 | 317.73 |
| 2001-06-05 | 315.16 |
| 2001-06-06 | 317.65 |
| 2001-06-07 | 321.15 |
| 2001-06-08 | 321.32 |
| 2001-06-11 | 319.85 |
| 2001-06-12 | 313.59 |
| 2001-06-13 | 323.18 |
| 2001-06-14 | 333.11 |
| 2001-06-15 | 333.30 |
| 2001-06-18 | 342.90 |
| 2001-06-19 | 336.72 |
| 2001-06-20 | 331.17 |
| 2001-06-21 | 333.50 |
| 2001-06-22 | 333.29 |
| 2001-06-25 | 325.14 |
| 2001-06-26 | 320.38 |
| 2001-06-27 | 325.93 |
| 2001-06-28 | 332.55 |
| 2001-06-29 | 332.53 |
| 2001-07-02 | 330.88 |
| 2001-07-03 | 328.69 |
| 2001-07-04 | . |
| 2001-07-05 | 327.81 |
| 2001-07-06 | 326.60 |
| 2001-07-09 | 320.87 |
| 2001-07-10 | 329.66 |
| 2001-07-11 | 330.97 |
| 2001-07-12 | 338.66 |
| 2001-07-13 | 338.66 |
| 2001-07-16 | 340.63 |
| 2001-07-17 | 335.45 |
| 2001-07-18 | 336.34 |
| 2001-07-19 | 345.61 |
| 2001-07-20 | 345.96 |
| 2001-07-23 | 352.37 |
| 2001-07-24 | 353.33 |
| 2001-07-25 | 357.43 |
| 2001-07-26 | 367.97 |
| 2001-07-27 | 368.28 |
| 2001-07-30 | 378.97 |
| 2001-07-31 | 378.56 |
| 2001-08-01 | 378.99 |
| 2001-08-02 | 361.56 |
| 2001-08-03 | 360.83 |
| 2001-08-06 | 370.22 |
| 2001-08-07 | 355.99 |
| 2001-08-08 | 361.75 |
| 2001-08-09 | 361.47 |
| 2001-08-10 | 361.89 |
| 2001-08-13 | 357.03 |
| 2001-08-14 | 350.09 |
| 2001-08-15 | 370.11 |
| 2001-08-16 | 369.73 |
| 2001-08-17 | 370.16 |
| 2001-08-20 | 373.26 |
| 2001-08-21 | 375.90 |
| 2001-08-22 | 381.64 |
| 2001-08-23 | 379.06 |
| 2001-08-24 | 379.03 |
| 2001-08-27 | 380.69 |
| 2001-08-28 | 378.65 |
| 2001-08-29 | 372.54 |
| 2001-08-30 | 369.04 |
| 2001-08-31 | 368.60 |
| 2001-09-03 | . |
| 2001-09-04 | 372.71 |
| 2001-09-05 | 369.86 |
| 2001-09-06 | 364.86 |
| 2001-09-07 | 365.32 |
| 2001-09-10 | 358.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 340.54 |
| 2001-09-18 | 340.15 |
| 2001-09-19 | 341.34 |
| 2001-09-20 | 305.80 |
| 2001-09-21 | 302.78 |
| 2001-09-24 | 311.33 |
| 2001-09-25 | 309.56 |
| 2001-09-26 | 309.09 |
| 2001-09-27 | 308.77 |
| 2001-09-28 | 309.94 |
| 2001-10-01 | 321.19 |
| 2001-10-02 | 321.38 |
| 2001-10-03 | 334.17 |
| 2001-10-04 | 337.58 |
| 2001-10-05 | 339.02 |
| 2001-10-08 | 336.19 |
| 2001-10-09 | 336.23 |
| 2001-10-10 | 348.69 |
| 2001-10-11 | 354.28 |
| 2001-10-12 | 353.46 |
| 2001-10-15 | 343.38 |
| 2001-10-16 | 349.53 |
| 2001-10-17 | 350.73 |
| 2001-10-18 | 340.17 |
| 2001-10-19 | 341.27 |
| 2001-10-22 | 346.37 |
| 2001-10-23 | 343.09 |
| 2001-10-24 | 340.44 |
| 2001-10-25 | 336.43 |
| 2001-10-26 | 337.12 |
| 2001-10-29 | 346.40 |
| 2001-10-30 | 345.17 |
| 2001-10-31 | 337.45 |
| 2001-11-01 | 330.24 |
| 2001-11-02 | 330.09 |
| 2001-11-05 | 329.82 |
| 2001-11-06 | 330.49 |
| 2001-11-07 | 331.28 |
| 2001-11-08 | 325.56 |
| 2001-11-09 | 325.46 |
| 2001-11-12 | 318.78 |
| 2001-11-13 | 316.66 |
| 2001-11-14 | 308.10 |
| 2001-11-15 | 310.85 |
| 2001-11-16 | 310.79 |
| 2001-11-19 | 313.84 |
| 2001-11-20 | 309.43 |
| 2001-11-21 | 306.95 |
| 2001-11-22 | . |
| 2001-11-23 | 307.72 |
| 2001-11-26 | 314.33 |
| 2001-11-27 | 323.81 |
| 2001-11-28 | 322.96 |
| 2001-11-29 | 320.28 |
| 2001-11-30 | 319.28 |
| 2001-12-03 | 307.07 |
| 2001-12-04 | 310.41 |
| 2001-12-05 | 308.25 |
| 2001-12-06 | 310.05 |
| 2001-12-07 | 309.58 |
| 2001-12-10 | 304.02 |
| 2001-12-11 | 301.99 |
| 2001-12-12 | 294.46 |
| 2001-12-13 | 295.47 |
| 2001-12-14 | 293.48 |
| 2001-12-17 | 310.75 |
| 2001-12-18 | 316.39 |
| 2001-12-19 | 311.87 |
| 2001-12-20 | 306.07 |
| 2001-12-21 | 303.51 |
| 2001-12-24 | 313.63 |
| 2001-12-25 | . |
| 2001-12-26 | 315.94 |
| 2001-12-27 | 315.49 |
| 2001-12-28 | 314.11 |
| 2001-12-31 | 323.57 |
| 2002-01-01 | . |
| 2002-01-02 | 327.54 |
| 2002-01-03 | 326.60 |
| 2002-01-04 | 327.05 |
| 2002-01-07 | 336.40 |
| 2002-01-08 | 338.05 |
| 2002-01-09 | 333.77 |
| 2002-01-10 | 329.04 |
| 2002-01-11 | 328.56 |
| 2002-01-14 | 330.83 |
| 2002-01-15 | 332.21 |
| 2002-01-16 | 326.74 |
| 2002-01-17 | 328.95 |
| 2002-01-18 | 329.23 |
| 2002-01-21 | . |
| 2002-01-22 | 324.63 |
| 2002-01-23 | 323.22 |
| 2002-01-24 | 327.72 |
| 2002-01-25 | 327.26 |
| 2002-01-28 | 320.28 |
| 2002-01-29 | 321.18 |
| 2002-01-30 | 323.15 |
| 2002-01-31 | 327.26 |
| 2002-02-01 | 327.22 |
| 2002-02-04 | 324.59 |
| 2002-02-05 | 319.27 |
| 2002-02-06 | 319.21 |
| 2002-02-07 | 317.17 |
| 2002-02-08 | 317.30 |
| 2002-02-11 | 309.39 |
| 2002-02-12 | 315.48 |
| 2002-02-13 | 317.25 |
| 2002-02-14 | 316.78 |
| 2002-02-15 | 318.22 |
| 2002-02-18 | . |
| 2002-02-19 | 307.24 |
| 2002-02-20 | 307.35 |
| 2002-02-21 | 305.35 |
| 2002-02-22 | 304.85 |
| 2002-02-25 | 304.60 |
| 2002-02-26 | 306.13 |
| 2002-02-27 | 302.67 |
| 2002-02-28 | 300.06 |
| 2002-03-01 | 297.70 |
| 2002-03-04 | 307.83 |
| 2002-03-05 | 300.74 |
| 2002-03-06 | 297.42 |
| 2002-03-07 | 303.84 |
| 2002-03-08 | 303.56 |
| 2002-03-11 | 287.62 |
| 2002-03-12 | 285.79 |
| 2002-03-13 | 290.07 |
| 2002-03-14 | 297.77 |
| 2002-03-15 | 297.29 |
| 2002-03-18 | 305.40 |
| 2002-03-19 | 303.74 |
| 2002-03-20 | 302.08 |
| 2002-03-21 | 297.91 |
| 2002-03-22 | 298.26 |
| 2002-03-25 | 301.91 |
| 2002-03-26 | 294.90 |
| 2002-03-27 | 293.33 |
| 2002-03-28 | 291.50 |
| 2002-03-29 | . |
| 2002-04-01 | 279.76 |
| 2002-04-02 | 280.20 |
| 2002-04-03 | 280.99 |
| 2002-04-04 | 278.72 |
| 2002-04-05 | 279.83 |
| 2002-04-08 | 286.49 |
| 2002-04-09 | 289.20 |
| 2002-04-10 | 289.12 |
| 2002-04-11 | 294.50 |
| 2002-04-12 | 292.45 |
| 2002-04-15 | 295.66 |
| 2002-04-16 | 296.78 |
| 2002-04-17 | 297.03 |
| 2002-04-18 | 303.48 |
| 2002-04-19 | 304.13 |
| 2002-04-22 | 302.85 |
| 2002-04-23 | 294.41 |
| 2002-04-24 | 291.52 |
| 2002-04-25 | 291.02 |
| 2002-04-26 | 290.85 |
| 2002-04-29 | 294.72 |
| 2002-04-30 | 293.70 |
| 2002-05-01 | 297.90 |
| 2002-05-02 | 299.99 |
| 2002-05-03 | 301.08 |
| 2002-05-06 | 308.93 |
| 2002-05-07 | 318.09 |
| 2002-05-08 | 315.87 |
| 2002-05-09 | 314.91 |
| 2002-05-10 | 315.83 |
| 2002-05-13 | 315.64 |
| 2002-05-14 | 322.60 |
| 2002-05-15 | 322.96 |
| 2002-05-16 | 323.68 |
| 2002-05-17 | 323.86 |
| 2002-05-20 | 340.84 |
| 2002-05-21 | 347.87 |
| 2002-05-22 | 345.61 |
| 2002-05-23 | 344.42 |
| 2002-05-24 | 345.01 |
| 2002-05-27 | . |
| 2002-05-28 | 347.96 |
| 2002-05-29 | 349.71 |
| 2002-05-30 | 349.15 |
| 2002-05-31 | 350.94 |
| 2002-06-03 | 355.03 |
| 2002-06-04 | 353.96 |
| 2002-06-05 | 347.66 |
| 2002-06-06 | 341.67 |
| 2002-06-07 | 339.86 |
| 2002-06-10 | 331.90 |
| 2002-06-11 | 330.92 |
| 2002-06-12 | 326.96 |
| 2002-06-13 | 334.57 |
| 2002-06-14 | 333.41 |
| 2002-06-17 | 340.72 |
| 2002-06-18 | 345.56 |
| 2002-06-19 | 343.69 |
| 2002-06-20 | 336.54 |
| 2002-06-21 | 336.90 |
| 2002-06-24 | 330.79 |
| 2002-06-25 | 335.73 |
| 2002-06-26 | 331.96 |
| 2002-06-27 | 343.90 |
| 2002-06-28 | 348.83 |
| 2002-07-01 | 349.41 |
| 2002-07-02 | 344.24 |
| 2002-07-03 | 341.55 |
| 2002-07-04 | . |
| 2002-07-05 | 340.52 |
| 2002-07-08 | 345.94 |
| 2002-07-09 | 347.01 |
| 2002-07-10 | 337.38 |
| 2002-07-11 | 310.29 |
| 2002-07-12 | 312.89 |
| 2002-07-15 | 327.21 |
| 2002-07-16 | 330.10 |
| 2002-07-17 | 340.12 |
| 2002-07-18 | 340.09 |
| 2002-07-19 | 339.74 |
| 2002-07-22 | 325.93 |
| 2002-07-23 | 318.13 |
| 2002-07-24 | 310.11 |
| 2002-07-25 | 314.05 |
| 2002-07-26 | 313.68 |
| 2002-07-29 | 335.33 |
| 2002-07-30 | 338.41 |
| 2002-07-31 | 341.10 |
| 2002-08-01 | 347.48 |
| 2002-08-02 | 346.91 |
| 2002-08-05 | 340.96 |
| 2002-08-06 | 341.98 |
| 2002-08-07 | 344.71 |
| 2002-08-08 | 347.02 |
| 2002-08-09 | 348.49 |
| 2002-08-12 | 346.71 |
| 2002-08-13 | 351.99 |
| 2002-08-14 | 355.03 |
| 2002-08-15 | 356.28 |
| 2002-08-16 | 356.38 |
| 2002-08-19 | 359.33 |
| 2002-08-20 | 358.13 |
| 2002-08-21 | 357.15 |
| 2002-08-22 | 349.89 |
| 2002-08-23 | 349.87 |
| 2002-08-26 | 349.67 |
| 2002-08-27 | 350.39 |
| 2002-08-28 | 344.70 |
| 2002-08-29 | 342.50 |
| 2002-08-30 | 342.67 |
| 2002-09-02 | . |
| 2002-09-03 | 340.66 |
| 2002-09-04 | 340.85 |
| 2002-09-05 | 340.79 |
| 2002-09-06 | 341.40 |
| 2002-09-09 | 345.20 |
| 2002-09-10 | 348.96 |
| 2002-09-11 | 349.59 |
| 2002-09-12 | 350.52 |
| 2002-09-13 | 349.97 |
| 2002-09-16 | 349.60 |
| 2002-09-17 | 359.81 |
| 2002-09-18 | 353.46 |
| 2002-09-19 | 353.91 |
| 2002-09-20 | 351.65 |
| 2002-09-23 | 350.12 |
| 2002-09-24 | 349.92 |
| 2002-09-25 | 353.04 |
| 2002-09-26 | 357.57 |
| 2002-09-27 | 357.03 |
| 2002-09-30 | 349.12 |
| 2002-10-01 | 353.12 |
| 2002-10-02 | 357.02 |
| 2002-10-03 | 355.62 |
| 2002-10-04 | 354.80 |
| 2002-10-07 | 347.04 |
| 2002-10-08 | 343.28 |
| 2002-10-09 | 343.22 |
| 2002-10-10 | 346.38 |
| 2002-10-11 | 347.51 |
| 2002-10-14 | 346.19 |
| 2002-10-15 | 350.89 |
| 2002-10-16 | 341.46 |
| 2002-10-17 | 346.53 |
| 2002-10-18 | 346.63 |
| 2002-10-21 | 355.56 |
| 2002-10-22 | 357.35 |
| 2002-10-23 | 360.59 |
| 2002-10-24 | 361.64 |
| 2002-10-25 | 361.09 |
| 2002-10-28 | 356.03 |
| 2002-10-29 | 361.71 |
| 2002-10-30 | 383.57 |
| 2002-10-31 | 383.81 |
| 2002-11-01 | 386.32 |
| 2002-11-04 | 401.28 |
| 2002-11-05 | 392.28 |
| 2002-11-06 | 396.06 |
| 2002-11-07 | 396.59 |
| 2002-11-08 | 397.18 |
| 2002-11-11 | 386.85 |
| 2002-11-12 | 381.18 |
| 2002-11-13 | 372.43 |
| 2002-11-14 | 382.18 |
| 2002-11-15 | 383.26 |
| 2002-11-18 | 393.73 |
| 2002-11-19 | 390.69 |
| 2002-11-20 | 397.19 |
| 2002-11-21 | 402.83 |
| 2002-11-22 | 403.74 |
| 2002-11-25 | 398.76 |
| 2002-11-26 | 404.75 |
| 2002-11-27 | 406.65 |
| 2002-11-28 | . |
| 2002-11-29 | 413.76 |
| 2002-12-02 | 417.13 |
| 2002-12-03 | 405.31 |
| 2002-12-04 | 408.64 |
| 2002-12-05 | 411.74 |
| 2002-12-06 | 408.65 |
| 2002-12-09 | 407.03 |
| 2002-12-10 | 406.13 |
| 2002-12-11 | 405.74 |
| 2002-12-12 | 405.70 |
| 2002-12-13 | 406.47 |
| 2002-12-16 | 409.38 |
| 2002-12-17 | 406.03 |
| 2002-12-18 | 410.07 |
| 2002-12-19 | 414.73 |
| 2002-12-20 | 415.63 |
| 2002-12-23 | 394.81 |
| 2002-12-24 | 391.13 |
| 2002-12-25 | . |
| 2002-12-26 | 386.90 |
| 2002-12-27 | 384.83 |
| 2002-12-30 | 392.19 |
| 2002-12-31 | 393.72 |
| 2003-01-01 | . |
| 2003-01-02 | 402.98 |
| 2003-01-03 | 402.34 |
| 2003-01-06 | 407.55 |
| 2003-01-07 | 399.41 |
| 2003-01-08 | 407.22 |
| 2003-01-09 | 403.44 |
| 2003-01-10 | 404.56 |
| 2003-01-13 | 396.95 |
| 2003-01-14 | 395.78 |
| 2003-01-15 | 392.00 |
| 2003-01-16 | 393.38 |
| 2003-01-17 | 390.50 |
| 2003-01-20 | . |
| 2003-01-21 | 399.61 |
| 2003-01-22 | 399.01 |
| 2003-01-23 | 398.43 |
| 2003-01-24 | 396.83 |
| 2003-01-27 | 394.25 |
| 2003-01-28 | 393.76 |
| 2003-01-29 | 396.09 |
| 2003-01-30 | 400.28 |
| 2003-01-31 | 399.69 |
| 2003-02-03 | 398.91 |
| 2003-02-04 | 392.75 |
| 2003-02-05 | 382.10 |
| 2003-02-06 | 380.01 |
| 2003-02-07 | 378.61 |
| 2003-02-10 | 376.05 |
| 2003-02-11 | 383.74 |
| 2003-02-12 | 381.38 |
| 2003-02-13 | 365.85 |
| 2003-02-14 | 368.27 |
| 2003-02-17 | . |
| 2003-02-18 | 391.36 |
| 2003-02-19 | 390.74 |
| 2003-02-20 | 393.76 |
| 2003-02-21 | 395.22 |
| 2003-02-24 | 389.40 |
| 2003-02-25 | 389.00 |
| 2003-02-26 | 392.15 |
| 2003-02-27 | 396.41 |
| 2003-02-28 | 397.57 |
| 2003-03-03 | 398.77 |
| 2003-03-04 | 394.68 |
| 2003-03-05 | 386.90 |
| 2003-03-06 | 387.86 |
| 2003-03-07 | 387.83 |
| 2003-03-10 | 382.10 |
| 2003-03-11 | 379.07 |
| 2003-03-12 | 380.64 |
| 2003-03-13 | 383.86 |
| 2003-03-14 | 382.54 |
| 2003-03-17 | 395.77 |
| 2003-03-18 | 396.76 |
| 2003-03-19 | 412.21 |
| 2003-03-20 | 413.55 |
| 2003-03-21 | 414.76 |
| 2003-03-24 | 423.47 |
| 2003-03-25 | 428.62 |
| 2003-03-26 | 447.23 |
| 2003-03-27 | 447.70 |
| 2003-03-28 | 446.99 |
| 2003-03-31 | 439.91 |
| 2003-04-01 | 442.62 |
| 2003-04-02 | 458.75 |
| 2003-04-03 | 465.03 |
| 2003-04-04 | 464.31 |
| 2003-04-07 | 466.10 |
| 2003-04-08 | 465.45 |
| 2003-04-09 | 470.62 |
| 2003-04-10 | 463.62 |
| 2003-04-11 | 462.93 |
| 2003-04-14 | 473.58 |
| 2003-04-15 | 480.45 |
| 2003-04-16 | 480.86 |
| 2003-04-17 | 481.09 |
| 2003-04-18 | . |
| 2003-04-21 | 491.07 |
| 2003-04-22 | 489.72 |
| 2003-04-23 | 489.63 |
| 2003-04-24 | 485.14 |
| 2003-04-25 | 484.69 |
| 2003-04-28 | 491.95 |
| 2003-04-29 | 498.48 |
| 2003-04-30 | 497.35 |
| 2003-05-01 | 497.89 |
| 2003-05-02 | 502.43 |
| 2003-05-05 | 491.23 |
| 2003-05-06 | 493.39 |
| 2003-05-07 | 493.67 |
| 2003-05-08 | 489.75 |
| 2003-05-09 | 491.38 |
| 2003-05-12 | 499.81 |
| 2003-05-13 | 502.56 |
| 2003-05-14 | 502.24 |
| 2003-05-15 | 500.33 |
| 2003-05-16 | 500.61 |
| 2003-05-19 | 492.74 |
| 2003-05-20 | 484.57 |
| 2003-05-21 | 478.24 |
| 2003-05-22 | 491.08 |
| 2003-05-23 | 496.79 |
| 2003-05-26 | . |
| 2003-05-27 | 505.28 |
| 2003-05-28 | 518.57 |
| 2003-05-29 | 514.07 |
| 2003-05-30 | 515.14 |
| 2003-06-02 | 532.19 |
| 2003-06-03 | 522.32 |
| 2003-06-04 | 516.89 |
| 2003-06-05 | 515.34 |
| 2003-06-06 | 515.77 |
| 2003-06-09 | 531.98 |
| 2003-06-10 | 531.09 |
| 2003-06-11 | 532.62 |
| 2003-06-12 | 550.43 |
| 2003-06-13 | 554.48 |
| 2003-06-16 | 578.90 |
| 2003-06-17 | 578.33 |
| 2003-06-18 | 570.73 |
| 2003-06-19 | 580.24 |
| 2003-06-20 | 580.18 |
| 2003-06-23 | 568.33 |
| 2003-06-24 | 561.75 |
| 2003-06-25 | 573.71 |
| 2003-06-26 | 585.16 |
| 2003-06-27 | 582.53 |
| 2003-06-30 | 601.00 |
| 2003-07-01 | 601.05 |
| 2003-07-02 | 607.63 |
| 2003-07-03 | 611.04 |
| 2003-07-04 | . |
| 2003-07-07 | 621.55 |
| 2003-07-08 | 605.05 |
| 2003-07-09 | 603.12 |
| 2003-07-10 | 595.08 |
| 2003-07-11 | 595.13 |
| 2003-07-14 | 592.35 |
| 2003-07-15 | 592.78 |
| 2003-07-16 | 601.93 |
| 2003-07-17 | 600.61 |
| 2003-07-18 | 599.77 |
| 2003-07-21 | 579.75 |
| 2003-07-22 | 580.03 |
| 2003-07-23 | 560.39 |
| 2003-07-24 | 565.34 |
| 2003-07-25 | 567.96 |
| 2003-07-28 | 592.89 |
| 2003-07-29 | 609.55 |
| 2003-07-30 | 602.44 |
| 2003-07-31 | 593.47 |
| 2003-08-01 | 591.79 |
| 2003-08-04 | 584.15 |
| 2003-08-05 | 589.38 |
| 2003-08-06 | 574.75 |
| 2003-08-07 | 574.85 |
| 2003-08-08 | 574.78 |
| 2003-08-11 | 573.67 |
| 2003-08-12 | 572.44 |
| 2003-08-13 | 586.90 |
| 2003-08-14 | 591.41 |
| 2003-08-15 | 592.21 |
| 2003-08-18 | 597.75 |
| 2003-08-19 | 606.94 |
| 2003-08-20 | 601.50 |
| 2003-08-21 | 598.49 |
| 2003-08-22 | 595.07 |
| 2003-08-25 | 609.81 |
| 2003-08-26 | 607.41 |
| 2003-08-27 | 608.15 |
| 2003-08-28 | 614.52 |
| 2003-08-29 | 616.06 |
| 2003-09-01 | . |
| 2003-09-02 | 618.15 |
| 2003-09-03 | 630.30 |
| 2003-09-04 | 628.01 |
| 2003-09-05 | 627.81 |
| 2003-09-08 | 624.19 |
| 2003-09-09 | 627.88 |
| 2003-09-10 | 628.18 |
| 2003-09-11 | 616.65 |
| 2003-09-12 | 613.23 |
| 2003-09-15 | 623.73 |
| 2003-09-16 | 614.61 |
| 2003-09-17 | 620.19 |
| 2003-09-18 | 627.11 |
| 2003-09-19 | 625.95 |
| 2003-09-22 | 623.23 |
| 2003-09-23 | 623.92 |
| 2003-09-24 | 625.76 |
| 2003-09-25 | 609.90 |
| 2003-09-26 | 608.99 |
| 2003-09-29 | 598.03 |
| 2003-09-30 | 596.66 |
| 2003-10-01 | 609.52 |
| 2003-10-02 | 616.58 |
| 2003-10-03 | 617.41 |
| 2003-10-06 | 616.86 |
| 2003-10-07 | 598.81 |
| 2003-10-08 | 601.31 |
| 2003-10-09 | 607.14 |
| 2003-10-10 | 606.22 |
| 2003-10-13 | 606.02 |
| 2003-10-14 | 608.30 |
| 2003-10-15 | 622.35 |
| 2003-10-16 | 622.43 |
| 2003-10-17 | 621.26 |
| 2003-10-20 | 611.66 |
| 2003-10-21 | 608.43 |
| 2003-10-22 | 599.94 |
| 2003-10-23 | 595.43 |
| 2003-10-24 | 593.89 |
| 2003-10-27 | 599.86 |
| 2003-10-28 | 613.04 |
| 2003-10-29 | 623.34 |
| 2003-10-30 | 613.73 |
| 2003-10-31 | 615.10 |
| 2003-11-03 | 622.47 |
| 2003-11-04 | 621.44 |
| 2003-11-05 | 619.31 |
| 2003-11-06 | 613.77 |
| 2003-11-07 | 614.99 |
| 2003-11-10 | 615.30 |
| 2003-11-11 | 609.17 |
| 2003-11-12 | 606.79 |
| 2003-11-13 | 617.05 |
| 2003-11-14 | 618.04 |
| 2003-11-17 | 615.06 |
| 2003-11-18 | 619.72 |
| 2003-11-19 | 617.51 |
| 2003-11-20 | 611.45 |
| 2003-11-21 | 612.20 |
| 2003-11-24 | 606.03 |
| 2003-11-25 | 616.33 |
| 2003-11-26 | 631.25 |
| 2003-11-27 | . |
| 2003-11-28 | 649.36 |
| 2003-12-01 | 651.81 |
| 2003-12-02 | 659.78 |
| 2003-12-03 | 666.78 |
| 2003-12-04 | 650.43 |
| 2003-12-05 | 648.97 |
| 2003-12-08 | 635.74 |
| 2003-12-09 | 644.48 |
| 2003-12-10 | 629.92 |
| 2003-12-11 | 635.67 |
| 2003-12-12 | 635.82 |
| 2003-12-15 | 629.48 |
| 2003-12-16 | 626.77 |
| 2003-12-17 | 628.54 |
| 2003-12-18 | 625.52 |
| 2003-12-19 | 624.32 |
| 2003-12-22 | 618.07 |
| 2003-12-23 | 612.75 |
| 2003-12-24 | 615.66 |
| 2003-12-25 | . |
| 2003-12-26 | 608.78 |
| 2003-12-29 | 618.15 |
| 2003-12-30 | 615.82 |
| 2003-12-31 | 618.23 |
| 2004-01-01 | . |
| 2004-01-02 | 618.13 |
| 2004-01-05 | 637.62 |
| 2004-01-06 | 644.61 |
| 2004-01-07 | 632.03 |
| 2004-01-08 | 638.20 |
| 2004-01-09 | 637.72 |
| 2004-01-12 | 632.14 |
| 2004-01-13 | 640.80 |
| 2004-01-14 | 633.37 |
| 2004-01-15 | 631.24 |
| 2004-01-16 | 635.14 |
| 2004-01-19 | . |
| 2004-01-20 | 640.41 |
| 2004-01-21 | 629.03 |
| 2004-01-22 | 630.27 |
| 2004-01-23 | 630.40 |
| 2004-01-26 | 666.84 |
| 2004-01-27 | 664.70 |
| 2004-01-28 | 667.80 |
| 2004-01-29 | 663.61 |
| 2004-01-30 | 662.86 |
| 2004-02-02 | 669.24 |
| 2004-02-03 | 672.62 |
| 2004-02-04 | 684.43 |
| 2004-02-05 | 695.14 |
| 2004-02-06 | 697.78 |
| 2004-02-09 | 697.59 |
| 2004-02-10 | 692.34 |
| 2004-02-11 | 698.75 |
| 2004-02-12 | 705.55 |
| 2004-02-13 | 706.73 |
| 2004-02-16 | . |
| 2004-02-17 | 716.38 |
| 2004-02-18 | 694.09 |
| 2004-02-19 | 698.86 |
| 2004-02-20 | 698.03 |
| 2004-02-23 | 692.32 |
| 2004-02-24 | 689.58 |
| 2004-02-25 | 694.79 |
| 2004-02-26 | 695.19 |
| 2004-02-27 | 694.76 |
| 2004-03-01 | 705.25 |
| 2004-03-02 | 710.84 |
| 2004-03-03 | 698.93 |
| 2004-03-04 | 696.79 |
| 2004-03-05 | 699.99 |
| 2004-03-08 | 698.75 |
| 2004-03-09 | 692.23 |
| 2004-03-10 | 690.23 |
| 2004-03-11 | 676.63 |
| 2004-03-12 | 676.64 |
| 2004-03-15 | 684.71 |
| 2004-03-16 | 679.53 |
| 2004-03-17 | 681.27 |
| 2004-03-18 | 684.94 |
| 2004-03-19 | 685.26 |
| 2004-03-22 | 671.54 |
| 2004-03-23 | 668.17 |
| 2004-03-24 | 665.14 |
| 2004-03-25 | 671.91 |
| 2004-03-26 | 672.20 |
| 2004-03-29 | 674.56 |
| 2004-03-30 | 673.59 |
| 2004-03-31 | 688.67 |
| 2004-04-01 | 688.05 |
| 2004-04-02 | 687.76 |
| 2004-04-05 | 688.79 |
| 2004-04-06 | 689.76 |
| 2004-04-07 | 702.99 |
| 2004-04-08 | 703.59 |
| 2004-04-09 | . |
| 2004-04-12 | 703.52 |
| 2004-04-13 | 697.31 |
| 2004-04-14 | 675.43 |
| 2004-04-15 | 682.28 |
| 2004-04-16 | 683.09 |
| 2004-04-19 | 698.17 |
| 2004-04-20 | 703.04 |
| 2004-04-21 | 706.65 |
| 2004-04-22 | 702.93 |
| 2004-04-23 | 704.98 |
| 2004-04-26 | 703.80 |
| 2004-04-27 | 703.67 |
| 2004-04-28 | 712.79 |
| 2004-04-29 | 695.01 |
| 2004-04-30 | 694.38 |
| 2004-05-03 | 670.85 |
| 2004-05-04 | 676.85 |
| 2004-05-05 | 676.30 |
| 2004-05-06 | 675.45 |
| 2004-05-07 | 674.34 |
| 2004-05-10 | 659.59 |
| 2004-05-11 | 669.58 |
| 2004-05-12 | 672.33 |
| 2004-05-13 | 674.41 |
| 2004-05-14 | 675.44 |
| 2004-05-17 | 682.64 |
| 2004-05-18 | 684.37 |
| 2004-05-19 | 691.71 |
| 2004-05-20 | 679.44 |
| 2004-05-21 | 681.40 |
| 2004-05-24 | 688.88 |
| 2004-05-25 | 690.80 |
| 2004-05-26 | 691.62 |
| 2004-05-27 | 696.55 |
| 2004-05-28 | 695.54 |
| 2004-05-31 | . |
| 2004-06-01 | 698.90 |
| 2004-06-02 | 701.40 |
| 2004-06-03 | 701.20 |
| 2004-06-04 | 700.32 |
| 2004-06-07 | 703.31 |
| 2004-06-08 | 702.92 |
| 2004-06-09 | 703.66 |
| 2004-06-10 | 700.74 |
| 2004-06-11 | . |
| 2004-06-14 | 700.12 |
| 2004-06-15 | 701.74 |
| 2004-06-16 | 713.48 |
| 2004-06-17 | 717.97 |
| 2004-06-18 | 720.05 |
| 2004-06-21 | 729.32 |
| 2004-06-22 | 724.69 |
| 2004-06-23 | 723.18 |
| 2004-06-24 | 726.46 |
| 2004-06-25 | 725.24 |
| 2004-06-28 | 714.26 |
| 2004-06-29 | 714.81 |
| 2004-06-30 | 718.88 |
| 2004-07-01 | 714.62 |
| 2004-07-02 | 716.00 |
| 2004-07-05 | . |
| 2004-07-06 | 704.45 |
| 2004-07-07 | 713.70 |
| 2004-07-08 | 718.59 |
| 2004-07-09 | 717.34 |
| 2004-07-12 | 704.66 |
| 2004-07-13 | 694.24 |
| 2004-07-14 | 692.31 |
| 2004-07-15 | 689.73 |
| 2004-07-16 | 690.29 |
| 2004-07-19 | 676.91 |
| 2004-07-20 | 683.14 |
| 2004-07-21 | 689.06 |
| 2004-07-22 | 672.55 |
| 2004-07-23 | 670.69 |
| 2004-07-26 | 657.17 |
| 2004-07-27 | 655.55 |
| 2004-07-28 | 613.23 |
| 2004-07-29 | 624.58 |
| 2004-07-30 | 625.51 |
| 2004-08-02 | 627.49 |
| 2004-08-03 | 624.32 |
| 2004-08-04 | 615.99 |
| 2004-08-05 | 633.30 |
| 2004-08-06 | 635.10 |
| 2004-08-09 | 610.37 |
| 2004-08-10 | 598.24 |
| 2004-08-11 | 574.74 |
| 2004-08-12 | 570.13 |
| 2004-08-13 | 568.52 |
| 2004-08-16 | 575.70 |
| 2004-08-17 | 593.13 |
| 2004-08-18 | 586.45 |
| 2004-08-19 | 596.55 |
| 2004-08-20 | 598.07 |
| 2004-08-23 | 591.21 |
| 2004-08-24 | 597.42 |
| 2004-08-25 | 600.47 |
| 2004-08-26 | 606.83 |
| 2004-08-27 | 605.53 |
| 2004-08-30 | 601.98 |
| 2004-08-31 | 596.13 |
| 2004-09-01 | 581.14 |
| 2004-09-02 | 574.59 |
| 2004-09-03 | 572.94 |
| 2004-09-06 | . |
| 2004-09-07 | 585.67 |
| 2004-09-08 | 597.47 |
| 2004-09-09 | 595.90 |
| 2004-09-10 | 596.03 |
| 2004-09-13 | 589.66 |
| 2004-09-14 | 590.99 |
| 2004-09-15 | 591.32 |
| 2004-09-16 | 591.72 |
| 2004-09-17 | 591.42 |
| 2004-09-20 | 603.19 |
| 2004-09-21 | 603.30 |
| 2004-09-22 | 601.20 |
| 2004-09-23 | 568.58 |
| 2004-09-24 | 569.45 |
| 2004-09-27 | 575.41 |
| 2004-09-28 | 567.72 |
| 2004-09-29 | 568.21 |
| 2004-09-30 | 568.24 |
| 2004-10-01 | 568.85 |
| 2004-10-04 | 589.87 |
| 2004-10-05 | 584.52 |
| 2004-10-06 | 585.18 |
| 2004-10-07 | 585.05 |
| 2004-10-08 | 586.38 |
| 2004-10-11 | 563.82 |
| 2004-10-12 | 558.44 |
| 2004-10-13 | 563.51 |
| 2004-10-14 | 563.14 |
| 2004-10-15 | 563.05 |
| 2004-10-18 | 543.84 |
| 2004-10-19 | 543.25 |
| 2004-10-20 | 544.74 |
| 2004-10-21 | 553.47 |
| 2004-10-22 | 554.19 |
| 2004-10-25 | 555.52 |
| 2004-10-26 | 557.69 |
| 2004-10-27 | 568.54 |
| 2004-10-28 | 571.68 |
| 2004-10-29 | 571.26 |
| 2004-11-01 | 581.56 |
| 2004-11-02 | 548.12 |
| 2004-11-03 | 550.00 |
| 2004-11-04 | 559.15 |
| 2004-11-05 | 559.35 |
| 2004-11-08 | 551.64 |
| 2004-11-09 | 561.36 |
| 2004-11-10 | 569.94 |
| 2004-11-11 | 580.13 |
| 2004-11-12 | 581.32 |
| 2004-11-15 | 597.30 |
| 2004-11-16 | 597.89 |
| 2004-11-17 | 601.11 |
| 2004-11-18 | 605.89 |
| 2004-11-19 | 608.57 |
| 2004-11-22 | 600.35 |
| 2004-11-23 | 595.35 |
| 2004-11-24 | 593.26 |
| 2004-11-25 | . |
| 2004-11-26 | 610.51 |
| 2004-11-29 | 608.95 |
| 2004-11-30 | 610.19 |
| 2004-12-01 | 612.88 |
| 2004-12-02 | 618.24 |
| 2004-12-03 | 619.58 |
| 2004-12-06 | 631.32 |
| 2004-12-07 | 632.99 |
| 2004-12-08 | 625.68 |
| 2004-12-09 | 630.18 |
| 2004-12-10 | 629.83 |
| 2004-12-13 | 650.04 |
| 2004-12-14 | 649.16 |
| 2004-12-15 | 648.71 |
| 2004-12-16 | 641.97 |
| 2004-12-17 | 641.15 |
| 2004-12-20 | 652.13 |
| 2004-12-21 | 649.98 |
| 2004-12-22 | 652.64 |
| 2004-12-23 | 654.66 |
| 2004-12-24 | . |
| 2004-12-27 | 656.11 |
| 2004-12-28 | 649.01 |
| 2004-12-29 | 652.82 |
| 2004-12-30 | 654.39 |
| 2004-12-31 | 658.05 |
| 2005-01-03 | 661.29 |
| 2005-01-04 | 642.96 |
| 2005-01-05 | 619.76 |
| 2005-01-06 | 620.72 |
| 2005-01-07 | 621.02 |
| 2005-01-10 | 626.77 |
| 2005-01-11 | 636.75 |
| 2005-01-12 | 641.28 |
| 2005-01-13 | 638.14 |
| 2005-01-14 | 635.89 |
| 2005-01-17 | . |
| 2005-01-18 | 609.28 |
| 2005-01-19 | 615.27 |
| 2005-01-20 | 621.39 |
| 2005-01-21 | 621.75 |
| 2005-01-24 | 607.84 |
| 2005-01-25 | 598.15 |
| 2005-01-26 | 610.21 |
| 2005-01-27 | 609.42 |
#2005-01-28| 610.22
#2005-01-31| 634.17
#2005-02-01| 633.18
#2005-02-02| 642.61
#2005-02-03| 640.25
#2005-02-04| 643.99
#2005-02-07| 642.31
#2005-02-08| 646.70
#2005-02-09| 645.61
#2005-02-10| 639.95
#2005-02-11| 641.99
#2005-02-14| 654.17
#2005-02-15| 619.74
#2005-02-16| 623.19
#2005-02-17| 621.74
#2005-02-18| 622.50
#2005-02-21| .
#2005-02-22| 609.09
#2005-02-23| 618.21
#2005-02-24| 616.88
#2005-02-25| 615.81
#2005-02-28| 666.97
#2005-03-01| 657.41
#2005-03-02| 651.01
#2005-03-03| 654.05
#2005-03-04| 657.89
#2005-03-07| 653.81
#2005-03-08| 665.97
#2005-03-09| 667.53
#2005-03-10| 675.82
#2005-03-11| 676.90
#2005-03-14| 685.80
#2005-03-15| 675.17
#2005-03-16| 668.49
#2005-03-17| 671.06
#2005-03-18| 670.64
#2005-03-21| 660.98
#2005-03-22| 661.19
#2005-03-23| 649.20
#2005-03-24| 657.06
#2005-03-25| .
#2005-03-28| 672.18
#2005-03-29| 664.03
#2005-03-30| 656.80
#2005-03-31| 678.77
#2005-04-01| 678.51
#2005-04-04| 668.47
#2005-04-05| 684.70
#2005-04-06| 694.26
#2005-04-07| 697.22
#2005-04-08| 697.38
#2005-04-11| 704.69
#2005-04-12| 698.12
#2005-04-13| 693.85
#2005-04-14| 694.34
#2005-04-15| 694.34
#2005-04-18| 691.67
#2005-04-19| 701.92
#2005-04-20| 699.29
#2005-04-21| 700.59
#2005-04-22| 700.81
#2005-04-25| 695.39
#2005-04-26| 687.78
#2005-04-27| 682.39
#2005-04-28| 680.52
#2005-04-29| 682.42
#2005-05-02| 679.73
#2005-05-03| 661.07
#2005-05-04| 677.69
#2005-05-05| 688.86
#2005-05-06| 688.74
#2005-05-09| 697.58
#2005-05-10| 700.62
#2005-05-11| 698.83
#2005-05-12| 698.32
#2005-05-13| 696.85
#2005-05-16| 707.62
#2005-05-17| 709.25
#2005-05-18| 716.79
#2005-05-19| 718.48
#2005-05-20| 713.86
#2005-05-23| 710.83
#2005-05-24| 715.17
#2005-05-25| 724.28
#2005-05-26| 728.97
#2005-05-27| 729.31
#2005-05-30| .
#2005-05-31| 721.03
#2005-06-01| 721.65
#2005-06-02| 730.57
#2005-06-03| 731.90
#2005-06-06| 694.55
#2005-06-07| 697.17
#2005-06-08| 706.86
#2005-06-09| 702.62
#2005-06-10| 702.98
#2005-06-13| 701.76
#2005-06-14| 704.04
#2005-06-15| 707.03
#2005-06-16| 700.66
#2005-06-17| 704.92
#2005-06-20| 695.51
#2005-06-21| 695.46
#2005-06-22| 696.07
#2005-06-23| 685.01
#2005-06-24| 686.62
#2005-06-27| 675.85
#2005-06-28| 686.10
#2005-06-29| 690.10
#2005-06-30| 684.12
#2005-07-01| 683.70
#2005-07-04| .
#2005-07-05| 673.02
#2005-07-06| 674.96
#2005-07-07| 656.14
#2005-07-08| 657.57
#2005-07-11| 680.61
#2005-07-12| 678.87
#2005-07-13| 671.20
#2005-07-14| 668.94
#2005-07-15| 667.03
#2005-07-18| 664.16
#2005-07-19| 671.41
#2005-07-20| 681.67
#2005-07-21| 684.35
#2005-07-22| 684.19
#2005-07-25| 719.11
#2005-07-26| 701.26
#2005-07-27| 702.19
#2005-07-28| 703.72
#2005-07-29| 704.06
#2005-08-01| 698.80
#2005-08-02| 715.72
#2005-08-03| 716.79
#2005-08-04| 721.40
#2005-08-05| 721.86
#2005-08-08| 727.58
#2005-08-09| 715.35
#2005-08-10| 724.79
#2005-08-11| 720.95
#2005-08-12| 719.80
#2005-08-15| 726.14
#2005-08-16| 715.98
#2005-08-17| 715.74
#2005-08-18| 725.88
#2005-08-19| 727.01
#2005-08-22| 728.49
#2005-08-23| 721.72
#2005-08-24| 713.92
#2005-08-25| 711.20
#2005-08-26| 709.70
#2005-08-29| 704.15
#2005-08-30| 706.97
#2005-08-31| 711.16
#2005-09-01| 720.14
#2005-09-02| 722.16
#2005-09-05| .
#2005-09-06| 744.69
#2005-09-07| 735.35
#2005-09-08| 741.15
#2005-09-09| 742.66
#2005-09-12| 735.80
#2005-09-13| 741.35
#2005-09-14| 743.03
#2005-09-15| 742.19
#2005-09-16| 743.20
#2005-09-19| 736.77
#2005-09-20| 741.42
#2005-09-21| 735.96
#2005-09-22| 736.35
#2005-09-23| 733.49
#2005-09-26| 735.47
#2005-09-27| 733.35
#2005-09-28| 735.93
#2005-09-29| 744.43
#2005-09-30| 746.28
#2005-10-03| 745.15
#2005-10-04| 745.93
#2005-10-05| 745.32
#2005-10-06| 762.70
#2005-10-07| 760.55
#2005-10-10| 760.39
#2005-10-11| 745.99
#2005-10-12| 743.16
#2005-10-13| 738.99
#2005-10-14| 741.16
#2005-10-17| 742.31
#2005-10-18| 740.61
#2005-10-19| 759.46
#2005-10-20| 785.99
#2005-10-21| 789.36
#2005-10-24| 788.20
#2005-10-25| 790.37
#2005-10-26| 825.67
#2005-10-27| 822.96
#2005-10-28| 817.61
#2005-10-31| 804.51
#2005-11-01| 826.86
#2005-11-02| 830.51
#2005-11-03| 835.07
#2005-11-04| 834.17
#2005-11-07| 831.81
#2005-11-08| 827.18
#2005-11-09| 837.29
#2005-11-10| 834.27
#2005-11-11| 832.56
#2005-11-14| 857.02
#2005-11-15| 864.39
#2005-11-16| 856.17
#2005-11-17| 864.66
#2005-11-18| 863.43
#2005-11-21| 863.29
#2005-11-22| 876.59
#2005-11-23| 893.00
#2005-11-24| .
#2005-11-25| 892.39
#2005-11-28| 887.08
#2005-11-29| 883.85
#2005-11-30| 884.70
#2005-12-01| 877.35
#2005-12-02| 882.02
#2005-12-05| 900.39
#2005-12-06| 910.43
#2005-12-07| 922.71
#2005-12-08| 941.95
#2005-12-09| 940.98
#2005-12-12| 948.84
#2005-12-13| 937.21
#2005-12-14| 938.94
#2005-12-15| 950.09
#2005-12-16| 951.83
#2005-12-19| 940.85
#2005-12-20| 929.79
#2005-12-21| 944.84
#2005-12-22| 951.99
#2005-12-23| 955.84
#2005-12-26| .
#2005-12-27| 945.12
#2005-12-28| 932.39
#2005-12-29| 934.81
#2005-12-30| 928.75
#2006-01-02| .
#2006-01-03| 935.75
#2006-01-04| 934.13
#2006-01-05| 919.84
#2006-01-06| 922.03
#2006-01-09| 935.86
#2006-01-10| 945.08
#2006-01-11| 945.70
#2006-01-12| 950.32
#2006-01-13| 953.75
#2006-01-16| .
#2006-01-17| 924.05
#2006-01-18| 925.42
#2006-01-19| 929.58
#2006-01-20| 928.98
#2006-01-23| 922.14
#2006-01-24| 910.95
#2006-01-25| 914.00
#2006-01-26| 916.55
#2006-01-27| 913.84
#2006-01-30| 907.54
#2006-01-31| 927.55
#2006-02-01| 935.57
#2006-02-02| 925.45
#2006-02-03| 918.78
#2006-02-06| 900.08
#2006-02-07| 888.35
#2006-02-08| 877.89
#2006-02-09| 893.04
#2006-02-10| 889.09
#2006-02-13| 900.54
#2006-02-14| 895.24
#2006-02-15| 894.29
#2006-02-16| 907.60
#2006-02-17| 912.45
#2006-02-20| .
#2006-02-21| 906.11
#2006-02-22| 901.33
#2006-02-23| 917.40
#2006-02-24| 914.99
#2006-02-27| 928.90
#2006-02-28| 912.84
#2006-03-01| 921.64
#2006-03-02| 941.09
#2006-03-03| 936.51
#2006-03-06| 911.71
#2006-03-07| 889.77
#2006-03-08| 891.92
#2006-03-09| 888.43
#2006-03-10| 887.39
#2006-03-13| 895.52
#2006-03-14| 897.55
#2006-03-15| 902.05
#2006-03-16| 911.75
#2006-03-17| 916.06
#2006-03-20| 920.49
#2006-03-21| 912.40
#2006-03-22| 915.97
#2006-03-23| 912.31
#2006-03-24| 916.85
#2006-03-27| 918.32
#2006-03-28| 916.16
#2006-03-29| 902.13
#2006-03-30| 903.74
#2006-03-31| 902.68
#2006-04-03| 915.60
#2006-04-04| 931.56
#2006-04-05| 927.42
#2006-04-06| 920.74
#2006-04-07| 918.58
#2006-04-10| 887.57
#2006-04-11| 883.75
#2006-04-12| 880.87
#2006-04-13| 877.82
#2006-04-14| .
#2006-04-17| 898.11
#2006-04-18| 900.43
#2006-04-19| 903.06
#2006-04-20| 882.48
#2006-04-21| 887.63
#2006-04-24| 892.88
#2006-04-25| 889.01
#2006-04-26| 893.25
#2006-04-27| 902.06
#2006-04-28| 914.22
#2006-05-01| 931.90
#2006-05-02| 927.34
#2006-05-03| 926.65
#2006-05-04| 952.75
#2006-05-05| 955.26
#2006-05-08| 947.51
#2006-05-09| 944.90
#2006-05-10| 876.39
#2006-05-11| 864.80
#2006-05-12| 859.13
#2006-05-15| 842.93
#2006-05-16| 843.84
#2006-05-17| 850.16
#2006-05-18| 848.02
#2006-05-19| 843.05
#2006-05-22| 804.74
#2006-05-23| 817.37
#2006-05-24| 796.90
#2006-05-25| 787.92
#2006-05-26| 789.14
#2006-05-29| .
#2006-05-30| 814.04
#2006-05-31| 801.23
#2006-06-01| 801.74
#2006-06-02| 803.15
#2006-06-05| 815.98
#2006-06-06| 785.59
#2006-06-07| 802.23
#2006-06-08| 796.29
#2006-06-09| 805.83
#2006-06-12| 796.98
#2006-06-13| 782.34
#2006-06-14| 785.21
#2006-06-15| 786.95
#2006-06-16| 791.18
#2006-06-19| 782.11
#2006-06-20| 774.93
#2006-06-21| 750.35
#2006-06-22| 684.42
#2006-06-23| 678.90
#2006-06-26| 705.64
#2006-06-27| 707.55
#2006-06-28| 702.70
#2006-06-29| 706.62
#2006-06-30| 716.08
#2006-07-03| 716.36
#2006-07-04| .
#2006-07-05| 720.22
#2006-07-06| 721.65
#2006-07-07| 722.53
#2006-07-10| 719.36
#2006-07-11| 714.23
#2006-07-12| 701.82
#2006-07-13| 683.24
#2006-07-14| 678.23
#2006-07-17| 680.11
#2006-07-18| 675.69
#2006-07-19| 688.61
#2006-07-20| 694.82
#2006-07-21| 688.53
#2006-07-24| 656.61
#2006-07-25| 692.64
#2006-07-26| 708.25
#2006-07-27| 733.55
#2006-07-28| 732.68
#2006-07-31| 731.49
#2006-08-01| 731.40
#2006-08-02| 754.71
#2006-08-03| 754.65
#2006-08-04| 757.42
#2006-08-07| 762.72
#2006-08-08| 783.50
#2006-08-09| 787.13
#2006-08-10| 765.25
#2006-08-11| 767.48
#2006-08-14| 770.04
#2006-08-15| 767.77
#2006-08-16| 764.79
#2006-08-17| 780.37
#2006-08-18| 778.13
#2006-08-21| 762.66
#2006-08-22| 767.37
#2006-08-23| 768.52
#2006-08-24| 766.30
#2006-08-25| 763.18
#2006-08-28| 778.83
#2006-08-29| 771.12
#2006-08-30| 774.96
#2006-08-31| 773.90
#2006-09-01| 773.28
#2006-09-04| .
#2006-09-05| 781.20
#2006-09-06| 778.43
#2006-09-07| 765.34
#2006-09-08| 768.76
#2006-09-11| 758.96
#2006-09-12| 770.14
#2006-09-13| 783.53
#2006-09-14| 780.31
#2006-09-15| 784.08
#2006-09-18| 782.93
#2006-09-19| 778.23
#2006-09-20| 772.92
#2006-09-21| 740.70
#2006-09-22| 736.11
#2006-09-25| 746.29
#2006-09-26| 758.30
#2006-09-27| 748.25
#2006-09-28| 747.14
#2006-09-29| 745.07
#2006-10-02| 745.49
#2006-10-03| 747.54
#2006-10-04| 755.85
#2006-10-05| 769.60
#2006-10-06| 773.06
#2006-10-09| 785.65
#2006-10-10| 782.06
#2006-10-11| 786.00
#2006-10-12| 785.03
#2006-10-13| 789.27
#2006-10-16| 786.73
#2006-10-17| 785.87
#2006-10-18| 766.04
#2006-10-19| 769.48
#2006-10-20| 766.45
#2006-10-23| 755.61
#2006-10-24| 745.95
#2006-10-25| 749.23
#2006-10-26| 746.84
#2006-10-27| 746.94
#2006-10-30| 738.35
#2006-10-31| 733.23
#2006-11-01| 750.40
#2006-11-02| 732.04
#2006-11-03| 734.69
#2006-11-06| 741.04
#2006-11-07| 741.61
#2006-11-08| 733.80
#2006-11-09| 732.10
#2006-11-10| 734.09
#2006-11-13| 716.86
#2006-11-14| 710.95
#2006-11-15| 697.62
#2006-11-16| 710.89
#2006-11-17| 708.08
#2006-11-20| 716.48
#2006-11-21| 729.18
#2006-11-22| 741.33
#2006-11-23| .
#2006-11-24| 742.55
#2006-11-27| 745.87
#2006-11-28| 748.53
#2006-11-29| 744.57
#2006-11-30| 734.68
#2006-12-01| 736.13
#2006-12-04| 734.38
#2006-12-05| 736.34
#2006-12-06| 743.60
#2006-12-07| 740.49
#2006-12-08| 740.75
#2006-12-11| 731.23
#2006-12-12| 731.27
#2006-12-13| 730.27
#2006-12-14| 733.29
#2006-12-15| 729.82
#2006-12-18| 735.51
#2006-12-19| 722.93
#2006-12-20| 727.05
#2006-12-21| 728.79
#2006-12-22| 728.73
#2006-12-25| .
#2006-12-26| 722.51
#2006-12-27| 729.30
#2006-12-28| 722.55
#2006-12-29| 720.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 729.52
#2007-01-04| 711.92
#2007-01-05| 709.12
#2007-01-08| 741.56
#2007-01-09| 745.67
#2007-01-10| 739.18
#2007-01-11| 746.07
#2007-01-12| 751.99
#2007-01-15| .
#2007-01-16| 745.83
#2007-01-17| 752.71
#2007-01-18| 768.94
#2007-01-19| 770.29
#2007-01-22| 788.45
#2007-01-23| 796.69
#2007-01-24| 802.07
#2007-01-25| 784.70
#2007-01-26| 780.76
#2007-01-29| 788.03
#2007-01-30| 789.36
#2007-01-31| 797.03
#2007-02-01| 808.96
#2007-02-02| 810.07
#2007-02-05| 805.11
#2007-02-06| 801.76
#2007-02-07| 793.37
#2007-02-08| 793.62
#2007-02-09| 795.19
#2007-02-12| 785.60
#2007-02-13| 825.47
#2007-02-14| 841.70
#2007-02-15| 851.45
#2007-02-16| 855.05
#2007-02-19| .
#2007-02-20| 846.19
#2007-02-21| 850.32
#2007-02-22| 857.42
#2007-02-23| 857.26
#2007-02-26| 847.32
#2007-02-27| 824.71
#2007-02-28| 806.38
#2007-03-01| 788.32
#2007-03-02| 788.53
#2007-03-05| 787.06
#2007-03-06| 806.42
#2007-03-07| 811.60
#2007-03-08| 817.68
#2007-03-09| 819.96
#2007-03-12| 820.05
#2007-03-13| 808.83
#2007-03-14| 800.23
#2007-03-15| 811.57
#2007-03-16| 811.52
#2007-03-19| 814.74
#2007-03-20| 820.03
#2007-03-21| 820.97
#2007-03-22| 833.34
#2007-03-23| 833.77
#2007-03-26| 828.76
#2007-03-27| 833.88
#2007-03-28| 821.00
#2007-03-29| 827.01
#2007-03-30| 829.72
#2007-04-02| 829.13
#2007-04-03| 832.03
#2007-04-04| 854.33
#2007-04-05| 850.00
#2007-04-06| .
#2007-04-09| 851.13
#2007-04-10| 854.10
#2007-04-11| 849.47
#2007-04-12| 841.03
#2007-04-13| 839.58
#2007-04-16| 839.86
#2007-04-17| 840.09
#2007-04-18| 840.92
#2007-04-19| 840.97
#2007-04-20| 842.63
#2007-04-23| 844.59
#2007-04-24| 845.11
#2007-04-25| 843.36
#2007-04-26| 861.85
#2007-04-27| 863.99
#2007-04-30| 865.14
#2007-05-01| 872.31
#2007-05-02| 891.68
#2007-05-03| 883.51
#2007-05-04| 886.00
#2007-05-07| 878.22
#2007-05-08| 876.76
#2007-05-09| 878.89
#2007-05-10| 873.71
#2007-05-11| 871.56
#2007-05-14| 898.55
#2007-05-15| 901.11
#2007-05-16| 903.53
#2007-05-17| 897.84
#2007-05-18| 893.67
#2007-05-21| 899.60
#2007-05-22| 908.36
#2007-05-23| 913.28
#2007-05-24| 908.54
#2007-05-25| 906.73
#2007-05-28| .
#2007-05-29| 901.62
#2007-05-30| 890.30
#2007-05-31| 883.00
#2007-06-01| 883.05
#2007-06-04| 892.09
#2007-06-05| 891.87
#2007-06-06| 881.35
#2007-06-07| 880.31
#2007-06-08| 873.82
#2007-06-11| 873.54
#2007-06-12| 880.75
#2007-06-13| 883.01
#2007-06-14| 892.06
#2007-06-15| 901.44
#2007-06-18| 895.51
#2007-06-19| 889.68
#2007-06-20| 884.28
#2007-06-21| 885.02
#2007-06-22| 882.61
#2007-06-25| 898.95
#2007-06-26| 897.77
#2007-06-27| 906.79
#2007-06-28| 914.86
#2007-06-29| 918.06
#2007-07-02| 926.61
#2007-07-03| 925.38
#2007-07-04| .
#2007-07-05| 912.57
#2007-07-06| 912.08
#2007-07-09| 927.96
#2007-07-10| 919.74
#2007-07-11| 918.68
#2007-07-12| 935.03
#2007-07-13| 933.14
#2007-07-16| 955.54
#2007-07-17| 956.67
#2007-07-18| 968.55
#2007-07-19| 962.84
#2007-07-20| 961.63
#2007-07-23| 946.24
#2007-07-24| 958.90
#2007-07-25| 954.70
#2007-07-26| 939.10
#2007-07-27| 926.18
#2007-07-30| 914.39
#2007-07-31| 937.27
#2007-08-01| 909.17
#2007-08-02| 927.83
#2007-08-03| 926.83
#2007-08-06| 906.54
#2007-08-07| 918.27
#2007-08-08| 936.43
#2007-08-09| 939.62
#2007-08-10| 938.81
#2007-08-13| 942.01
#2007-08-14| 935.20
#2007-08-15| 923.08
#2007-08-16| 894.24
#2007-08-17| 899.53
#2007-08-20| 888.51
#2007-08-21| 880.93
#2007-08-22| 901.79
#2007-08-23| 900.40
#2007-08-24| 899.93
#2007-08-27| 910.08
#2007-08-28| 912.64
#2007-08-29| 916.41
#2007-08-30| 923.05
#2007-08-31| 927.43
#2007-09-03| .
#2007-09-04| 944.01
#2007-09-05| 945.52
#2007-09-06| 951.45
#2007-09-07| 946.83
#2007-09-10| 941.54
#2007-09-11| 948.37
#2007-09-12| 948.53
#2007-09-13| 950.70
#2007-09-14| 949.43
#2007-09-17| 943.11
#2007-09-18| 945.74
#2007-09-19| 966.38
#2007-09-20| 956.49
#2007-09-21| 957.12
#2007-09-24| 955.50
#2007-09-25| 958.32
#2007-09-26| 956.60
#2007-09-27| 957.68
#2007-09-28| 958.93
#2007-10-01| 964.35
#2007-10-02| 969.70
#2007-10-03| 970.22
#2007-10-04| 969.34
#2007-10-05| 973.79
#2007-10-08| 962.34
#2007-10-09| 959.74
#2007-10-10| 954.50
#2007-10-11| 967.11
#2007-10-12| 966.83
#2007-10-15| 977.60
#2007-10-16| 983.89
#2007-10-17| 983.39
#2007-10-18| 975.61
#2007-10-19| 975.35
#2007-10-22| 959.32
#2007-10-23| 960.25
#2007-10-24| 971.49
#2007-10-25| 976.36
#2007-10-26| 986.12
#2007-10-29| 985.33
#2007-10-30| 960.79
#2007-10-31| 962.25
#2007-11-01| 959.09
#2007-11-02| 962.63
#2007-11-05| 968.68
#2007-11-06| 979.94
#2007-11-07| 978.78
#2007-11-08| 969.27
#2007-11-09| 964.58
#2007-11-12| 969.56
#2007-11-13| 972.33
#2007-11-14| 978.61
#2007-11-15| 970.63
#2007-11-16| 974.49
#2007-11-19| 967.06
#2007-11-20| 969.47
#2007-11-21| 958.18
#2007-11-22| .
#2007-11-23| 949.65
#2007-11-26| 949.33
#2007-11-27| 936.75
#2007-11-28| 944.00
#2007-11-29| 955.32
#2007-11-30| 954.13
#2007-12-03| 963.16
#2007-12-04| 969.93
#2007-12-05| 965.26
#2007-12-06| 973.04
#2007-12-07| 974.49
#2007-12-10| 986.59
#2007-12-11| 976.66
#2007-12-12| 981.90
#2007-12-13| 977.28
#2007-12-14| 961.49
#2007-12-17| 955.41
#2007-12-18| 947.44
#2007-12-19| 947.11
#2007-12-20| 946.73
#2007-12-21| 953.58
#2007-12-24|1001.61
#2007-12-25| .
#2007-12-26| 995.30
#2007-12-27|1004.77
#2007-12-28|1009.66
#2007-12-31| 988.72
#2008-01-01| .
#2008-01-02|1003.64
#2008-01-03|1012.53
#2008-01-04|1012.27
#2008-01-07|1015.88
#2008-01-08|1038.13
#2008-01-09|1055.43
#2008-01-10|1008.02
#2008-01-11|1010.55
#2008-01-14|1014.28
#2008-01-15| 992.94
#2008-01-16| 996.96
#2008-01-17|1007.01
#2008-01-18|1002.01
#2008-01-21| .
#2008-01-22| 985.42
#2008-01-23| 948.82
#2008-01-24| 943.22
#2008-01-25| 941.78
#2008-01-28| 931.82
#2008-01-29| 939.87
#2008-01-30| 941.06
#2008-01-31| 941.11
#2008-02-01| 950.35
#2008-02-04| 952.83
#2008-02-05| 957.01
#2008-02-06| 964.57
#2008-02-07| 949.36
#2008-02-08| 945.58
#2008-02-11| 958.86
#2008-02-12| 960.21
#2008-02-13| 980.78
#2008-02-14| 980.02
#2008-02-15| 981.42
#2008-02-18| .
#2008-02-19| 978.90
#2008-02-20| 980.91
#2008-02-21| 997.99
#2008-02-22|1003.54
#2008-02-25|1014.87
#2008-02-26|1020.94
#2008-02-27|1033.01
#2008-02-28|1026.08
#2008-02-29|1011.00
#2008-03-03|1008.95
#2008-03-04| 995.42
#2008-03-05|1013.70
#2008-03-06|1009.91
#2008-03-07|1006.84
#2008-03-10| 981.11
#2008-03-11| 980.19
#2008-03-12| 985.10
#2008-03-13| 957.79
#2008-03-14| 950.48
#2008-03-17| 909.32
#2008-03-18| 935.35
#2008-03-19| 960.35
#2008-03-20| 943.42
#2008-03-21| .
#2008-03-24| 937.39
#2008-03-25| 949.94
#2008-03-26| 940.92
#2008-03-27| 939.50
#2008-03-28| 931.48
#2008-03-31| 951.04
#2008-04-01| 955.49
#2008-04-02| 970.18
#2008-04-03| 955.11
#2008-04-04| 946.96
#2008-04-07| 962.33
#2008-04-08| 948.09
#2008-04-09| 947.24
#2008-04-10| 951.06
#2008-04-11| 950.17
#2008-04-14| 954.32
#2008-04-15| 956.22
#2008-04-16| 954.53
#2008-04-17| 958.03
#2008-04-18| 966.21
#2008-04-21| 974.86
#2008-04-22| 975.47
#2008-04-23| 965.23
#2008-04-24| 964.27
#2008-04-25| 958.39
#2008-04-28| 951.21
#2008-04-29| 951.14
#2008-04-30| 980.69
#2008-05-01| 975.63
#2008-05-02| 973.48
#2008-05-05| 975.80
#2008-05-06| 956.43
#2008-05-07| 950.40
#2008-05-08| 949.72
#2008-05-09| 942.47
#2008-05-12| 926.65
#2008-05-13| 928.46
#2008-05-14| 938.77
#2008-05-15| 939.18
#2008-05-16| 956.20
#2008-05-19| 967.53
#2008-05-20| 957.53
#2008-05-21| 957.00
#2008-05-22| 942.78
#2008-05-23| 942.02
#2008-05-26| .
#2008-05-27| 938.50
#2008-05-28| 938.39
#2008-05-29| 927.68
#2008-05-30| 934.34
#2008-06-02| 941.67
#2008-06-03| 931.10
#2008-06-04| 914.84
#2008-06-05| 943.39
#2008-06-06| 948.04
#2008-06-09| 950.94
#2008-06-10| 899.85
#2008-06-11| 906.91
#2008-06-12| 889.06
#2008-06-13| 882.26
#2008-06-16| 910.58
#2008-06-17| 940.83
#2008-06-18| 928.98
#2008-06-19| 930.46
#2008-06-20| 932.05
#2008-06-23| 918.90
#2008-06-24| 917.72
#2008-06-25| 918.22
#2008-06-26| 928.59
#2008-06-27| 928.41
#2008-06-30| 939.63
#2008-07-01| 948.98
#2008-07-02| 959.50
#2008-07-03| 959.43
#2008-07-04| .
#2008-07-07| 907.29
#2008-07-08| 910.10
#2008-07-09| 928.29
#2008-07-10| 914.86
#2008-07-11| 910.47
#2008-07-14| 861.76
#2008-07-15| 867.80
#2008-07-16| 872.58
#2008-07-17| 880.48
#2008-07-18| 869.30
#2008-07-21| 914.38
#2008-07-22| 913.98
#2008-07-23| 927.76
#2008-07-24| 938.56
#2008-07-25| 946.95
#2008-07-28| 958.25
#2008-07-29| 935.40
#2008-07-30| 927.98
#2008-07-31| 940.96
#2008-08-01| 929.02
#2008-08-04| 940.12
#2008-08-05| 963.34
#2008-08-06| 966.67
#2008-08-07| 978.77
#2008-08-08| 970.01
#2008-08-11| 976.47
#2008-08-12| 966.31
#2008-08-13| 959.33
#2008-08-14| 976.62
#2008-08-15| 979.91
#2008-08-18|1002.25
#2008-08-19| 988.00
#2008-08-20| 992.21
#2008-08-21| 984.47
#2008-08-22| 988.94
#2008-08-25| 967.40
#2008-08-26| 974.50
#2008-08-27| 976.17
#2008-08-28| 985.11
#2008-08-29| 996.15
#2008-09-01| .
#2008-09-02| 987.19
#2008-09-03| 979.23
#2008-09-04| 993.49
#2008-09-05| 983.38
#2008-09-08| 983.39
#2008-09-09| 970.99
#2008-09-10| 959.05
#2008-09-11| 954.03
#2008-09-12| 961.88
#2008-09-15| 956.87
#2008-09-16| 933.57
#2008-09-17| 928.44
#2008-09-18| 941.39
#2008-09-19| 951.60
#2008-09-22| 950.33
#2008-09-23| 922.59
#2008-09-24| 927.86
#2008-09-25| 957.94
#2008-09-26| 945.93
#2008-09-29| 933.20
#2008-09-30| 932.72
#2008-10-01| 929.25
#2008-10-02| 955.71
#2008-10-03| 955.03
#2008-10-06| 895.72
#2008-10-07| 900.78
#2008-10-08| 880.37
#2008-10-09| 882.20
#2008-10-10| 878.07
#2008-10-13| 874.80
#2008-10-14| 888.37
#2008-10-15| 846.40
#2008-10-16| 785.15
#2008-10-17| 782.29
#2008-10-20| 778.17
#2008-10-21| 770.95
#2008-10-22| 809.72
#2008-10-23| 814.76
#2008-10-24| 811.83
#2008-10-27| 776.23
#2008-10-28| 773.06
#2008-10-29| 800.73
#2008-10-30| 815.89
#2008-10-31| 826.62
#2008-11-03| 864.91
#2008-11-04| 875.02
#2008-11-05| 854.21
#2008-11-06| 816.65
#2008-11-07| 816.44
#2008-11-10| 871.27
#2008-11-11| 849.54
#2008-11-12| 860.48
#2008-11-13| 847.27
#2008-11-14| 849.65
#2008-11-17| 854.53
#2008-11-18| 866.16
#2008-11-19| 867.09
#2008-11-20| 837.81
#2008-11-21| 845.34
#2008-11-24| 831.83
#2008-11-25| 854.10
#2008-11-26| 855.12
#2008-11-27| .
#2008-11-28| 838.64
#2008-12-01| 855.14
#2008-12-02| 855.38
#2008-12-03| 852.04
#2008-12-04| 861.41
#2008-12-05| 861.36
#2008-12-08| 889.21
#2008-12-09| 882.52
#2008-12-10| 855.40
#2008-12-11| 864.41
#2008-12-12| 857.31
#2008-12-15| 845.59
#2008-12-16| 848.94
#2008-12-17| 882.53
#2008-12-18| 894.32
#2008-12-19| 888.03
#2008-12-22| 870.27
#2008-12-23| 869.83
#2008-12-24| 850.21
#2008-12-25| .
#2008-12-26| 850.43
#2008-12-29| 859.50
#2008-12-30| 863.28
#2008-12-31| 873.42
#2009-01-01| .
#2009-01-02| 876.89
#2009-01-05| 875.44
#2009-01-06| 872.52
#2009-01-07| 852.43
#2009-01-08| 848.88
#2009-01-09| 849.76
#2009-01-12| 869.48
#2009-01-13| 871.26
#2009-01-14| 856.05
#2009-01-15| 873.20
#2009-01-16| 885.18
#2009-01-19| .
#2009-01-20| 869.26
#2009-01-21| 866.56
#2009-01-22| 862.56
#2009-01-23| 854.20
#2009-01-26| 849.75
#2009-01-27| 848.18
#2009-01-28| 858.79
#2009-01-29| 846.42
#2009-01-30| 842.39
#2009-02-02| 845.48
#2009-02-03| 857.96
#2009-02-04| 872.51
#2009-02-05| 865.65
#2009-02-06| 875.11
#2009-02-09| 864.50
#2009-02-10| 867.47
#2009-02-11| 868.80
#2009-02-12| 878.17
#2009-02-13| 880.78
#2009-02-16| .
#2009-02-17| 890.24
#2009-02-18| 920.65
#2009-02-19| 929.31
#2009-02-20| 923.62
#2009-02-23| 929.99
#2009-02-24| 910.56
#2009-02-25| 918.82
#2009-02-26| 920.54
#2009-02-27| 926.42
#2009-03-02| 888.64
#2009-03-03| 887.71
#2009-03-04| 878.58
#2009-03-05| 877.43
#2009-03-06| 877.28
#2009-03-09| 897.55
#2009-03-10| 902.36
#2009-03-11| 888.42
#2009-03-12| 896.27
#2009-03-13| 897.87
#2009-03-16| 917.94
#2009-03-17| 915.99
#2009-03-18| 915.98
#2009-03-19| 901.96
#2009-03-20| 902.96
#2009-03-23| 916.11
#2009-03-24| 923.08
#2009-03-25| 919.96
#2009-03-26| 919.67
#2009-03-27| 912.71
#2009-03-30| 910.42
#2009-03-31| 909.70
#2009-04-01| 917.11
#2009-04-02| 941.35
#2009-04-03| 942.82
#2009-04-06| 923.98
#2009-04-07| 934.25
#2009-04-08| 932.10
#2009-04-09| 940.07
#2009-04-10| .
#2009-04-13| 952.53
#2009-04-14| 945.47
#2009-04-15| 941.78
#2009-04-16| 928.95
#2009-04-17| 927.49
#2009-04-20| 910.16
#2009-04-21| 897.18
#2009-04-22| 896.84
#2009-04-23| 891.93
#2009-04-24| 898.42
#2009-04-27| 914.44
#2009-04-28| 916.22
#2009-04-29| 928.69
#2009-04-30| 916.57
#2009-05-01| 916.79
#2009-05-04| 933.81
#2009-05-05| 928.35
#2009-05-06| 922.77
#2009-05-07| 928.22
#2009-05-08| 936.61
#2009-05-11| 925.87
#2009-05-12| 938.37
#2009-05-13| 929.55
#2009-05-14| 934.47
#2009-05-15| 934.23
#2009-05-18| 931.98
#2009-05-19| 940.82
#2009-05-20| 949.40
#2009-05-21| 940.16
#2009-05-22| 951.78
#2009-05-25| .
#2009-05-26| 949.94
#2009-05-27| 962.07
#2009-05-28| 964.36
#2009-05-29| 974.91
#2009-06-01| 976.61
#2009-06-02| 974.15
#2009-06-03| 956.26
#2009-06-04| 975.12
#2009-06-05| 970.04
#2009-06-08| 986.44
#2009-06-09| 998.70
#2009-06-10|1001.71
#2009-06-11|1005.84
#2009-06-12|1003.40
#2009-06-15| 997.14
#2009-06-16|1001.28
#2009-06-17| 986.80
#2009-06-18| 986.19
#2009-06-19| 987.75
#2009-06-22| 973.18
#2009-06-23| 966.37
#2009-06-24| 983.58
#2009-06-25| 978.76
#2009-06-26| 985.75
#2009-06-29|1020.54
#2009-06-30|1020.20
#2009-07-01|1034.53
#2009-07-02|1037.59
#2009-07-03| .
#2009-07-06|1023.63
#2009-07-07|1034.76
#2009-07-08|1027.02
#2009-07-09|1016.38
#2009-07-10|1011.93
#2009-07-13|1021.95
#2009-07-14|1030.54
#2009-07-15|1039.54
#2009-07-16|1045.41
#2009-07-17|1042.04
#2009-07-20|1038.48
#2009-07-21|1046.63
#2009-07-22|1047.90
#2009-07-23|1048.57
#2009-07-24|1047.86
#2009-07-27|1066.08
#2009-07-28|1095.11
#2009-07-29|1103.27
#2009-07-30|1110.73
#2009-07-31|1112.27
#2009-08-03|1111.62
#2009-08-04|1103.29
#2009-08-05|1117.16
#2009-08-06|1099.04
#2009-08-07|1102.01
#2009-08-10|1078.49
#2009-08-11|1071.49
#2009-08-12|1077.11
#2009-08-13|1099.87
#2009-08-14|1095.47
#2009-08-17|1053.75
#2009-08-18|1064.88
#2009-08-19|1061.38
#2009-08-20|1074.86
#2009-08-21|1080.34
#2009-08-24|1092.13
#2009-08-25|1104.52
#2009-08-26|1093.40
#2009-08-27|1077.57
#2009-08-28|1080.27
#2009-08-31|1078.50
#2009-09-01|1078.92
#2009-09-02|1063.95
#2009-09-03|1065.84
#2009-09-04|1076.21
#2009-09-07| .
#2009-09-08|1077.15
#2009-09-09|1083.92
#2009-09-10|1088.73
#2009-09-11|1096.75
#2009-09-14|1073.96
#2009-09-15|1088.35
#2009-09-16|1083.85
#2009-09-17|1087.80
#2009-09-18|1091.90
#2009-09-21|1085.57
#2009-09-22|1099.07
#2009-09-23|1077.89
#2009-09-24|1072.46
#2009-09-25|1071.09
#2009-09-28|1072.93
#2009-09-29|1074.31
#2009-09-30|1057.79
#2009-10-01|1059.90
#2009-10-02|1057.10
#2009-10-05|1066.27
#2009-10-06|1076.92
#2009-10-07|1080.28
#2009-10-08|1086.99
#2009-10-09|1086.30
#2009-10-12|1100.31
#2009-10-13|1091.65
#2009-10-14|1091.00
#2009-10-15|1091.64
#2009-10-16|1086.97
#2009-10-19|1074.51
#2009-10-20|1089.65
#2009-10-21|1093.08
#2009-10-22|1079.73
#2009-10-23|1081.74
#2009-10-26|1075.50
#2009-10-27|1069.33
#2009-10-28|1054.95
#2009-10-29|1063.12
#2009-10-30|1061.81
#2009-11-02|1073.94
#2009-11-03|1056.85
#2009-11-04|1071.26
#2009-11-05|1079.60
#2009-11-06|1085.83
#2009-11-09|1108.87
#2009-11-10|1120.79
#2009-11-11|1130.60
#2009-11-12|1110.40
#2009-11-13|1111.60
#2009-11-16|1122.47
#2009-11-17|1125.83
#2009-11-18|1118.19
#2009-11-19|1116.71
#2009-11-20|1111.52
#2009-11-23|1131.88
#2009-11-24|1139.00
#2009-11-25|1141.70
#2009-11-26| .
#2009-11-27|1119.20
#2009-11-30|1138.01
#2009-12-01|1138.20
#2009-12-02|1141.77
#2009-12-03|1150.95
#2009-12-04|1143.88
#2009-12-07|1143.49
#2009-12-08|1139.75
#2009-12-09|1120.74
#2009-12-10|1129.72
#2009-12-11|1126.84
#2009-12-14|1134.32
#2009-12-15|1150.25
#2009-12-16|1142.21
#2009-12-17|1129.80
#2009-12-18|1123.77
#2009-12-21|1135.14
#2009-12-22|1158.29
#2009-12-23|1187.57
#2009-12-24|1195.93
#2009-12-25| .
#2009-12-28|1194.15
#2009-12-29|1190.02
#2009-12-30|1182.72
#2009-12-31|1200.27
#2010-01-01| .
#2010-01-04|1220.72
#2010-01-05|1241.92
#2010-01-06|1228.25
#2010-01-07|1223.86
#2010-01-08|1227.17
#2010-01-11|1260.00
#2010-01-12|1238.48
#2010-01-13|1241.73
#2010-01-14|1243.31
#2010-01-15|1244.02
#2010-01-18| .
#2010-01-19|1241.08
#2010-01-20|1222.77
#2010-01-21|1236.06
#2010-01-22|1232.40
#2010-01-25|1198.48
#2010-01-26|1198.13
#2010-01-27|1193.87
#2010-01-28|1198.08
#2010-01-29|1203.97
#2010-02-01|1191.46
#2010-02-02|1198.19
#2010-02-03|1215.32
#2010-02-04|1212.69
#2010-02-05|1206.57
#2010-02-08|1196.71
#2010-02-09|1201.95
#2010-02-10|1201.91
#2010-02-11|1203.81
#2010-02-12|1202.49
#2010-02-15| .
#2010-02-16|1236.50
#2010-02-17|1221.87
#2010-02-18|1217.47
#2010-02-19|1205.76
#2010-02-22|1230.94
#2010-02-23|1252.21
#2010-02-24|1255.59
#2010-02-25|1245.31
#2010-02-26|1255.38
#2010-03-01|1272.98
#2010-03-02|1274.16
#2010-03-03|1291.32
#2010-03-04|1293.21
#2010-03-05|1293.44
#2010-03-08|1307.23
#2010-03-09|1286.54
#2010-03-10|1303.85
#2010-03-11|1296.01
#2010-03-12|1299.05
#2010-03-15|1289.97
#2010-03-16|1277.04
#2010-03-17|1282.42
#2010-03-18|1318.20
#2010-03-19|1312.94
#2010-03-22|1348.28
#2010-03-23|1363.72
#2010-03-24|1360.01
#2010-03-25|1352.08
#2010-03-26|1349.98
#2010-03-29|1355.86
#2010-03-30|1357.63
#2010-03-31|1353.29
#2010-04-01|1348.32
#2010-04-02| .
#2010-04-05|1349.58
#2010-04-06|1361.31
#2010-04-07|1357.43
#2010-04-08|1345.85
#2010-04-09|1351.21
#2010-04-12|1350.70
#2010-04-13|1337.80
#2010-04-14|1346.32
#2010-04-15|1328.13
#2010-04-16|1322.21
#2010-04-19|1312.63
#2010-04-20|1316.47
#2010-04-21|1326.50
#2010-04-22|1317.70
#2010-04-23|1323.29
#2010-04-26|1300.41
#2010-04-27|1291.12
#2010-04-28|1279.06
#2010-04-29|1259.78
#2010-04-30|1262.99
#2010-05-03|1273.79
#2010-05-04|1275.25
#2010-05-05|1242.08
#2010-05-06|1274.05
#2010-05-07|1265.62
#2010-05-10|1270.84
#2010-05-11|1255.28
#2010-05-12|1264.73
#2010-05-13|1247.38
#2010-05-14|1241.05
#2010-05-17|1229.89
#2010-05-18|1225.44
#2010-05-19|1213.79
#2010-05-20|1182.41
#2010-05-21|1188.03
#2010-05-24|1168.65
#2010-05-25|1188.33
#2010-05-26|1176.64
#2010-05-27|1167.72
#2010-05-28|1171.49
#2010-05-31| .
#2010-06-01|1153.83
#2010-06-02|1158.15
#2010-06-03|1164.51
#2010-06-04|1156.53
#2010-06-07|1127.55
#2010-06-08|1112.61
#2010-06-09|1103.90
#2010-06-10|1120.76
#2010-06-11|1118.88
#2010-06-14|1143.43
#2010-06-15|1148.01
#2010-06-16|1151.41
#2010-06-17|1158.38
#2010-06-18|1162.42
#2010-06-21|1158.39
#2010-06-22|1128.91
#2010-06-23|1128.00
#2010-06-24|1116.07
#2010-06-25|1115.29
#2010-06-28|1119.88
#2010-06-29|1108.78
#2010-06-30|1136.13
#2010-07-01|1116.30
#2010-07-02|1117.33
#2010-07-05| .
#2010-07-06|1148.19
#2010-07-07|1144.82
#2010-07-08|1147.73
#2010-07-09|1147.85
#2010-07-12|1164.23
#2010-07-13|1157.10
#2010-07-14|1164.13
#2010-07-15|1178.02
#2010-07-16|1180.18
#2010-07-19|1148.81
#2010-07-20|1147.19
#2010-07-21|1164.65
#2010-07-22|1173.22
#2010-07-23|1176.25
#2010-07-26|1109.97
#2010-07-27|1122.15
#2010-07-28|1096.81
#2010-07-29|1065.67
#2010-07-30|1066.24
#2010-08-02|1093.14
#2010-08-03|1103.55
#2010-08-04|1101.47
#2010-08-05|1081.51
#2010-08-06|1083.39
#2010-08-09|1099.93
#2010-08-10|1089.92
#2010-08-11|1096.40
#2010-08-12|1084.64
#2010-08-13|1082.80
#2010-08-16|1093.15
#2010-08-17|1103.59
#2010-08-18|1100.70
#2010-08-19|1096.78
#2010-08-20|1089.27
#2010-08-23|1095.39
#2010-08-24|1087.88
#2010-08-25|1080.31
#2010-08-26|1084.11
#2010-08-27|1079.71
#2010-08-30|1091.90
#2010-08-31|1101.47
#2010-09-01|1120.99
#2010-09-02|1118.69
#2010-09-03|1121.50
#2010-09-06| .
#2010-09-07|1128.03
#2010-09-08|1132.44
#2010-09-09|1135.69
#2010-09-10|1137.52
#2010-09-13|1185.46
#2010-09-14|1188.12
#2010-09-15|1189.13
#2010-09-16|1161.05
#2010-09-17|1160.35
#2010-09-20|1182.74
#2010-09-21|1205.77
#2010-09-22|1212.78
#2010-09-23|1209.63
#2010-09-24|1218.98
#2010-09-27|1193.87
#2010-09-28|1181.61
#2010-09-29|1192.07
#2010-09-30|1195.06
#2010-10-01|1196.05
#2010-10-04|1177.29
#2010-10-05|1185.49
#2010-10-06|1172.29
#2010-10-07|1184.28
#2010-10-08|1183.37
#2010-10-11|1173.54
#2010-10-12|1167.32
#2010-10-13|1193.83
#2010-10-14|1194.75
#2010-10-15|1194.46
#2010-10-18|1199.57
#2010-10-19|1187.22
#2010-10-20|1190.49
#2010-10-21|1181.93
#2010-10-22|1173.93
#2010-10-25|1173.88
#2010-10-26|1161.88
#2010-10-27|1153.67
#2010-10-28|1154.16
#2010-10-29|1157.85
#2010-11-01|1150.15
#2010-11-02|1129.66
#2010-11-03|1156.23
#2010-11-04|1161.66
#2010-11-05|1159.40
#2010-11-08|1144.59
#2010-11-09|1154.96
#2010-11-10|1152.19
#2010-11-11|1129.29
#2010-11-12|1125.12
#2010-11-15|1147.14
#2010-11-16|1139.66
#2010-11-17|1133.97
#2010-11-18|1144.81
#2010-11-19|1147.65
#2010-11-22|1134.28
#2010-11-23|1119.21
#2010-11-24|1122.75
#2010-11-25| .
#2010-11-26|1113.27
#2010-11-29|1127.55
#2010-11-30|1132.89
#2010-12-01|1129.78
#2010-12-02|1128.02
#2010-12-03|1138.08
#2010-12-06|1119.77
#2010-12-07|1120.92
#2010-12-08|1109.21
#2010-12-09|1172.71
#2010-12-10|1175.54
#2010-12-13|1194.77
#2010-12-14|1197.36
#2010-12-15|1176.91
#2010-12-16|1169.06
#2010-12-17|1169.84
#2010-12-20|1150.72
#2010-12-21|1144.26
#2010-12-22|1147.14
#2010-12-23|1141.93
#2010-12-24| .
#2010-12-27|1173.55
#2010-12-28|1163.79
#2010-12-29|1171.70
#2010-12-30|1173.90
#2010-12-31|1176.48
#2011-01-03|1177.89
#2011-01-04|1180.38
#2011-01-05|1173.20
#2011-01-06|1164.58
#2011-01-07|1162.17
#2011-01-10|1194.82
#2011-01-11|1202.75
#2011-01-12|1193.28
#2011-01-13|1208.62
#2011-01-14|1205.63
#2011-01-17| .
#2011-01-18|1201.25
#2011-01-19|1195.34
#2011-01-20|1178.95
#2011-01-21|1179.77
#2011-01-24|1175.47
#2011-01-25|1180.17
#2011-01-26|1203.30
#2011-01-27|1221.33
#2011-01-28|1200.04
#2011-01-31|1179.73
#2011-02-01|1185.35
#2011-02-02|1208.82
#2011-02-03|1187.42
#2011-02-04|1180.84
#2011-02-07|1182.78
#2011-02-08|1152.23
#2011-02-09|1142.80
#2011-02-10|1131.95
#2011-02-11|1130.90
#2011-02-14|1129.76
#2011-02-15|1136.32
#2011-02-16|1145.64
#2011-02-17|1143.83
#2011-02-18|1146.60
#2011-02-21| .
#2011-02-22|1139.73
#2011-02-23|1131.03
#2011-02-24|1111.03
#2011-02-25|1116.71
#2011-02-28|1125.04
#2011-03-01|1112.50
#2011-03-02|1118.19
#2011-03-03|1127.70
#2011-03-04|1128.87
#2011-03-07|1123.39
#2011-03-08|1100.57
#2011-03-09|1109.35
#2011-03-10|1106.22
#2011-03-11|1105.77
#2011-03-14|1086.73
#2011-03-15|1074.01
#2011-03-16|1066.62
#2011-03-17|1073.72
#2011-03-18|1080.79
#2011-03-21|1076.16
#2011-03-22|1071.15
#2011-03-23|1086.10
#2011-03-24|1114.02
#2011-03-25|1115.99
#2011-03-28|1120.67
#2011-03-29|1111.67
#2011-03-30|1118.59
#2011-03-31|1123.44
#2011-04-01|1125.53
#2011-04-04|1144.27
#2011-04-05|1122.40
#2011-04-06|1139.82
#2011-04-07|1142.44
#2011-04-08|1149.77
#2011-04-11|1144.30
#2011-04-12|1107.92
#2011-04-13|1111.41
#2011-04-14|1117.94
#2011-04-15|1117.50
#2011-04-18|1109.04
#2011-04-19|1117.89
#2011-04-20|1108.37
#2011-04-21|1098.46
#2011-04-22| .
#2011-04-25|1095.70
#2011-04-26|1054.66
#2011-04-27|1055.28
#2011-04-28|1060.21
#2011-04-29|1069.92
#2011-05-02|1090.91
#2011-05-03|1072.58
#2011-05-04|1065.51
#2011-05-05|1064.48
#2011-05-06|1061.35
#2011-05-09|1064.43
#2011-05-10|1066.53
#2011-05-11|1066.11
#2011-05-12|1090.25
#2011-05-13|1089.49
#2011-05-16|1116.88
#2011-05-17|1104.65
#2011-05-18|1114.96
#2011-05-19|1116.01
#2011-05-20|1116.23
#2011-05-23|1112.84
#2011-05-24|1105.85
#2011-05-25|1101.33
#2011-05-26|1099.36
#2011-05-27|1106.21
#2011-05-30| .
#2011-05-31|1150.81
#2011-06-01|1140.32
#2011-06-02|1133.95
#2011-06-03|1139.50
#2011-06-06|1137.03
#2011-06-07|1143.73
#2011-06-08|1141.26
#2011-06-09|1118.02
#2011-06-10|1110.13
#2011-06-13|1109.70
#2011-06-14|1117.04
#2011-06-15|1109.74
#2011-06-16|1112.35
#2011-06-17|1122.17
#2011-06-20|1078.52
#2011-06-21|1085.31
#2011-06-22|1085.71
#2011-06-23|1072.13
#2011-06-24|1075.90
#2011-06-27|1071.66
#2011-06-28|1078.68
#2011-06-29|1090.50
#2011-06-30|1095.47
#2011-07-01|1099.51
#2011-07-04| .
#2011-07-05|1113.95
#2011-07-06|1109.67
#2011-07-07|1124.15
#2011-07-08|1118.90
#2011-07-11|1102.70
#2011-07-12|1110.71
#2011-07-13|1120.13
#2011-07-14|1119.65
#2011-07-15|1113.31
#2011-07-18|1082.94
#2011-07-19|1085.64
#2011-07-20|1092.72
#2011-07-21|1091.08
#2011-07-22|1090.89
#2011-07-25|1090.66
#2011-07-26|1080.66
#2011-07-27|1080.45
#2011-07-28|1056.93
#2011-07-29|1059.26
#2011-08-01|1013.06
#2011-08-02|1016.45
#2011-08-03| 984.48
#2011-08-04| 972.80
#2011-08-05| 965.06
#2011-08-08| 928.94
#2011-08-09| 913.88
#2011-08-10| 906.02
#2011-08-11| 907.35
#2011-08-12| 908.59
#2011-08-15| 920.69
#2011-08-16| 937.18
#2011-08-17| 939.05
#2011-08-18| 907.33
#2011-08-19| 909.30
#2011-08-22| 915.53
#2011-08-23| 904.10
#2011-08-24| 912.83
#2011-08-25| 908.93
#2011-08-26| 908.43
#2011-08-29| 930.68
#2011-08-30| 937.69
#2011-08-31| 954.82
#2011-09-01| 963.12
#2011-09-02| 955.52
#2011-09-05| .
#2011-09-06| 916.58
#2011-09-07| 937.59
#2011-09-08| 932.84
#2011-09-09| 922.86
#2011-09-12| 878.69
#2011-09-13| 885.50
#2011-09-14| 901.21
#2011-09-15| 905.25
#2011-09-16| 908.14
#2011-09-19| 886.21
#2011-09-20| 884.17
#2011-09-21| 867.90
#2011-09-22| 842.00
#2011-09-23| 844.91
#2011-09-26| 840.56
#2011-09-27| 850.30
#2011-09-28| 846.39
#2011-09-29| 843.69
#2011-09-30| 836.63
#2011-10-03| 865.29
#2011-10-04| 830.23
#2011-10-05| 837.51
#2011-10-06| 873.17
#2011-10-07| 880.96
#2011-10-10| 879.80
#2011-10-11| 888.83
#2011-10-12| 897.29
#2011-10-13| 891.23
#2011-10-14| 892.54
#2011-10-17| 914.02
#2011-10-18| 911.65
#2011-10-19| 914.05
#2011-10-20| 900.65
#2011-10-21| 910.82
#2011-10-24| 903.04
#2011-10-25| 921.53
#2011-10-26| 909.79
#2011-10-27| 962.18
#2011-10-28| 971.17
#2011-10-31| 951.33
#2011-11-01| 920.66
#2011-11-02| 904.85
#2011-11-03| 943.34
#2011-11-04| 941.58
#2011-11-07| 949.98
#2011-11-08| 966.69
#2011-11-09| 945.35
#2011-11-10| 947.15
#2011-11-11| 954.23
#2011-11-14| 946.41
#2011-11-15| 928.06
#2011-11-16| 928.56
#2011-11-17| 932.71
#2011-11-18| 929.76
#2011-11-21| 896.49
#2011-11-22| 888.18
#2011-11-23| 876.28
#2011-11-24| .
#2011-11-25| 861.34
#2011-11-28| 882.06
#2011-11-29| 888.42
#2011-11-30| 922.88
#2011-12-01| 933.72
#2011-12-02| 934.54
#2011-12-05| 934.66
#2011-12-06| 923.88
#2011-12-07| 929.36
#2011-12-08| 920.78
#2011-12-09| 923.50
#2011-12-12| 923.76
#2011-12-13| 938.20
#2011-12-14| 927.20
#2011-12-15| 949.17
#2011-12-16| 953.15
#2011-12-19| 968.87
#2011-12-20| 960.86
#2011-12-21| 949.35
#2011-12-22| 958.53
#2011-12-23| 960.50
#2011-12-26| .
#2011-12-27| 958.56
#2011-12-28| 952.92
#2011-12-29| 930.31
#2011-12-30| 930.68
#2012-01-02| .
#2012-01-03| 968.91
#2012-01-04| 983.48
#2012-01-05| 991.68
#2012-01-06| 992.60
#2012-01-09| 994.76
#2012-01-10|1015.09
#2012-01-11|1016.34
#2012-01-12|1013.21
#2012-01-13|1006.50
#2012-01-16| .
#2012-01-17|1022.57
#2012-01-18|1027.24
#2012-01-19|1036.38
#2012-01-20|1038.57
#2012-01-23|1041.84
#2012-01-24|1041.85
#2012-01-25|1041.89
#2012-01-26|1050.43
#2012-01-27|1047.73
#2012-01-30|1022.64
#2012-01-31|1033.25
#2012-02-01|1049.69
#2012-02-02|1064.38
#2012-02-03|1068.70
#2012-02-06|1052.62
#2012-02-07|1051.15
#2012-02-08|1050.14
#2012-02-09|1051.56
#2012-02-10|1043.79
#2012-02-13|1025.79
#2012-02-14|1018.77
#2012-02-15|1034.93
#2012-02-16|1042.19
#2012-02-17|1050.73
#2012-02-20| .
#2012-02-21|1032.82
#2012-02-22|1031.00
#2012-02-23|1028.93
#2012-02-24|1026.05
#2012-02-27|1029.56
#2012-02-28|1029.15
#2012-02-29|1046.73
#2012-03-01|1051.28
#2012-03-02|1044.28
#2012-03-05|1055.22
#2012-03-06|1040.38
#2012-03-07|1041.73
#2012-03-08|1057.43
#2012-03-09|1056.97
#2012-03-12|1045.14
#2012-03-13|1047.05
#2012-03-14|1030.00
#2012-03-15|1026.05
#2012-03-16|1031.08
#2012-03-19|1029.04
#2012-03-20|1021.18
#2012-03-21|1016.36
#2012-03-22|1016.85
#2012-03-23|1019.97
#2012-03-26|1034.64
#2012-03-27|1038.39
#2012-03-28|1037.81
#2012-03-29|1035.61
#2012-03-30|1044.93
#2012-04-02|1075.10
#2012-04-03|1076.50
#2012-04-04|1056.96
#2012-04-05|1059.10
#2012-04-06| .
#2012-04-09|1054.70
#2012-04-10|1047.69
#2012-04-11|1037.98
#2012-04-12|1042.58
#2012-04-13|1043.03
#2012-04-16|1039.92
#2012-04-17|1058.82
#2012-04-18|1074.37
#2012-04-19|1062.70
#2012-04-20|1072.83
#2012-04-23|1066.75
#2012-04-24|1080.68
#2012-04-25|1077.64
#2012-04-26|1077.64
#2012-04-27|1080.18
#2012-04-30|1072.90
#2012-05-01|1081.67
#2012-05-02|1090.99
#2012-05-03|1087.30
#2012-05-04|1083.36
#2012-05-07|1055.58
#2012-05-08|1055.27
#2012-05-09|1027.00
#2012-05-10|1015.18
#2012-05-11|1013.36
#2012-05-14| 992.58
#2012-05-15| 981.98
#2012-05-16| 980.51
#2012-05-17| 976.35
#2012-05-18| 977.92
#2012-05-21| 947.41
#2012-05-22| 941.83
#2012-05-23| 938.28
#2012-05-24| 953.05
#2012-05-25| 950.12
#2012-05-28| .
#2012-05-29| 935.75
#2012-05-30| 913.18
#2012-05-31| 955.56
#2012-06-01| 953.15
#2012-06-04| 941.40
#2012-06-05| 937.92
#2012-06-06| 944.17
#2012-06-07| 959.43
#2012-06-08| 954.48
#2012-06-11| 955.06
#2012-06-12| 948.80
#2012-06-13| 946.31
#2012-06-14| 933.45
#2012-06-15| 939.68
#2012-06-18| 925.73
#2012-06-19| 938.42
#2012-06-20| 936.02
#2012-06-21| 924.35
#2012-06-22| 918.06
#2012-06-25| 971.32
#2012-06-26| 953.28
#2012-06-27| 954.29
#2012-06-28| 937.76
#2012-06-29| 954.75
#2012-07-02| 966.96
#2012-07-03| 968.61
#2012-07-04| .
#2012-07-05| 975.05
#2012-07-06| 970.59
#2012-07-09| 963.15
#2012-07-10| 961.91
#2012-07-11| 963.73
#2012-07-12| 958.13
#2012-07-13| 965.18
#2012-07-16| 986.36
#2012-07-17|1000.58
#2012-07-18|1012.62
#2012-07-19|1012.96
#2012-07-20|1011.32
#2012-07-23| 988.23
#2012-07-24| 983.69
#2012-07-25| 986.66
#2012-07-26| 991.56
#2012-07-27|1003.06
#2012-07-30|1020.17
#2012-07-31|1017.22
#2012-08-01|1013.71
#2012-08-02| 995.36
#2012-08-03|1011.16
#2012-08-06| 986.98
#2012-08-07|1016.91
#2012-08-08|1006.65
#2012-08-09|1008.15
#2012-08-10|1007.37
#2012-08-13|1010.10
#2012-08-14|1011.66
#2012-08-15| 996.26
#2012-08-16| 998.70
#2012-08-17| 993.51
#2012-08-20| 989.51
#2012-08-21|1003.55
#2012-08-22|1001.66
#2012-08-23|1002.02
#2012-08-24| 994.41
#2012-08-27| 999.88
#2012-08-28| 990.70
#2012-08-29| 986.81
#2012-08-30| 975.22
#2012-08-31| 983.62
#2012-09-03| .
#2012-09-04| 978.96
#2012-09-05| 977.23
#2012-09-06| 986.16
#2012-09-07| 992.38
#2012-09-10|1004.26
#2012-09-11|1005.68
#2012-09-12|1004.11
#2012-09-13| 997.47
#2012-09-14|1011.12
#2012-09-17|1006.77
#2012-09-18|1008.09
#2012-09-19| 998.66
#2012-09-20| 992.87
#2012-09-21| 999.39
#2012-09-24| 998.03
#2012-09-25|1001.06
#2012-09-26| 991.24
#2012-09-27|1006.32
#2012-09-28|1002.08
#2012-10-01|1002.82
#2012-10-02|1017.29
#2012-10-03|1015.37
#2012-10-04|1005.13
#2012-10-05|1002.66
#2012-10-08| 985.35
#2012-10-09| 974.49
#2012-10-10| 979.68
#2012-10-11| 979.22
#2012-10-12| 988.87
#2012-10-15| 976.82
#2012-10-16| 980.08
#2012-10-17|1007.80
#2012-10-18|1018.39
#2012-10-19|1011.58
#2012-10-22|1011.20
#2012-10-23| 991.05
#2012-10-24| 996.17
#2012-10-25|1005.86
#2012-10-26|1007.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.55
#2012-11-01|1012.22
#2012-11-02|1005.84
#2012-11-05|1026.80
#2012-11-06|1017.74
#2012-11-07|1010.40
#2012-11-08|1008.27
#2012-11-09|1011.17
#2012-11-12|1002.70
#2012-11-13|1002.31
#2012-11-14| 988.16
#2012-11-15| 969.60
#2012-11-16| 965.86
#2012-11-19| 973.42
#2012-11-20| 974.94
#2012-11-21| 981.01
#2012-11-22| .
#2012-11-23| 985.65
#2012-11-26| 990.61
#2012-11-27| 990.37
#2012-11-28|1002.20
#2012-11-29|1001.52
#2012-11-30|1000.00
#2012-12-03| 990.07
#2012-12-04|1005.15
#2012-12-05|1021.27
#2012-12-06|1017.99
#2012-12-07|1016.20
#2012-12-10|1038.58
#2012-12-11|1051.17
#2012-12-12|1026.19
#2012-12-13|1000.18
#2012-12-14|1000.95
#2012-12-17| 976.28
#2012-12-18| 987.10
#2012-12-19|1002.61
#2012-12-20| 987.68
#2012-12-21| 984.99
#2012-12-24| 981.66
#2012-12-25| 977.60
#2012-12-26| 978.98
#2012-12-27| 976.60
#2012-12-28| 977.04
#2012-12-31| 979.85
#2013-01-01| 984.74
#2013-01-02| 992.73
#2013-01-03| 977.43
#2013-01-04| 973.98
#2013-01-07|1001.12
#2013-01-08| 997.06
#2013-01-09| 999.85
#2013-01-10|1002.77
#2013-01-11|1001.64
#2013-01-14| 988.07
#2013-01-15| 980.40
#2013-01-16| 975.06
#2013-01-17| 973.17
#2013-01-18| 970.30
#2013-01-21| 968.82
#2013-01-22| 968.70
#2013-01-23| 962.37
#2013-01-24| 973.53
#2013-01-25| 975.39
#2013-01-28| 960.53
#2013-01-29| 962.12
#2013-01-30| 953.54
#2013-01-31| 954.92
#2013-02-01| 963.85
#2013-02-04| 951.91
#2013-02-05| 979.57
#2013-02-06| 974.85
#2013-02-07| 968.63
#2013-02-08| 971.13
#2013-02-11| 988.77
#2013-02-12| 986.10
#2013-02-13| 991.92
#2013-02-14| 979.89
#2013-02-15| 978.91
#2013-02-18| 972.26
#2013-02-19| 983.86
#2013-02-20| 995.68
#2013-02-21| 978.88
#2013-02-22| 974.44
#2013-02-25| 979.73
#2013-02-26| 969.15
#2013-02-27| 969.82
#2013-02-28| 965.10
#2013-03-01| 960.66
#2013-03-04| 961.85
#2013-03-05| 978.10
#2013-03-06| 992.08
#2013-03-07|1020.97
#2013-03-08|1035.41
#2013-03-11|1034.79
#2013-03-12|1038.59
#2013-03-13|1037.59
#2013-03-14|1051.43
#2013-03-15|1050.67
#2013-03-18|1031.66
#2013-03-19|1026.38
#2013-03-20|1019.73
#2013-03-21|1021.64
#2013-03-22|1025.66
#2013-03-25|1034.09
#2013-03-26|1037.14
#2013-03-27|1017.52
#2013-03-28|1018.34
#2013-03-29|1018.34
#2013-04-01|1017.32
#2013-04-02|1024.73
#2013-04-03|1017.53
#2013-04-04|1017.82
#2013-04-05|1018.90
#2013-04-08|1019.97
#2013-04-09|1012.37
#2013-04-10|1019.79
#2013-04-11|1031.23
#2013-04-12|1029.54
#2013-04-15|1017.04
#2013-04-16|1019.05
#2013-04-17|1005.89
#2013-04-18|1006.93
#2013-04-19|1003.60
#2013-04-22| 992.96
#2013-04-23| 995.79
#2013-04-24| 995.91
#2013-04-25|1018.99
#2013-04-26|1019.04
#2013-04-29|1025.80
#2013-04-30|1033.19
#2013-05-01|1017.11
#2013-05-02|1021.52
#2013-05-03|1024.27
#2013-05-06|1023.00
#2013-05-07|1035.09
#2013-05-08|1037.25
#2013-05-09|1036.05
#2013-05-10|1025.20
#2013-05-13|1032.34
#2013-05-14|1024.69
#2013-05-15|1022.98
#2013-05-16|1058.95
#2013-05-17|1047.98
#2013-05-20|1052.66
#2013-05-21|1048.12
#2013-05-22|1045.09
#2013-05-23|1026.06
#2013-05-24|1027.29
#2013-05-27|1023.44
#2013-05-28|1035.13
#2013-05-29|1022.20
#2013-05-30|1011.97
#2013-05-31|1001.36
#2013-06-03|1001.58
#2013-06-04|1012.66
#2013-06-05| 993.06
#2013-06-06| 994.89
#2013-06-07| 990.46
#2013-06-10|1010.41
#2013-06-11|1004.91
#2013-06-12|1002.42
#2013-06-13| 987.20
#2013-06-14| 989.59
#2013-06-17| 995.94
#2013-06-18|1002.86
#2013-06-19|1014.08
#2013-06-20| 986.55
#2013-06-21| 980.21
#2013-06-24| 973.15
#2013-06-25| 976.84
#2013-06-26| 989.01
#2013-06-27|1008.32
#2013-06-28|1020.81
#2013-07-01|1028.23
#2013-07-02|1032.34
#2013-07-03|1013.42
#2013-07-04|1021.35
#2013-07-05|1008.15
#2013-07-08|1018.94
#2013-07-09|1033.56
#2013-07-10|1028.96
#2013-07-11|1028.25
#2013-07-12|1032.77
#2013-07-15|1046.28
#2013-07-16|1047.62
#2013-07-17|1043.81
#2013-07-18|1052.50
#2013-07-19|1056.19
#2013-07-22|1052.03
#2013-07-23|1067.05
#2013-07-24|1071.57
#2013-07-25|1062.08
#2013-07-26|1061.52
#2013-07-29|1042.43
#2013-07-30|1031.45
#2013-07-31|1036.85
#2013-08-01|1027.41
#2013-08-02|1031.05
#2013-08-05|1017.81
#2013-08-06|1011.78
#2013-08-07|1017.33
#2013-08-08|1033.68
#2013-08-09|1036.29
#2013-08-12|1044.43
#2013-08-13|1043.01
#2013-08-14|1049.88
#2013-08-15|1046.03
#2013-08-16|1046.91
#2013-08-19|1053.68
#2013-08-20|1042.27
#2013-08-21|1020.44
#2013-08-22|1012.71
#2013-08-23|1014.88
#2013-08-26|1018.46
#2013-08-27|1010.24
#2013-08-28|1007.20
#2013-08-29|1010.87
#2013-08-30|1016.22
#2013-09-02|1015.79
#2013-09-03|1013.42
#2013-09-04|1012.67
#2013-09-05|1011.73
#2013-09-06|1025.28
#2013-09-09|1025.20
#2013-09-10|1028.93
#2013-09-11|1043.96
#2013-09-12|1046.73
#2013-09-13|1048.64
#2013-09-16|1052.72
#2013-09-17|1046.74
#2013-09-18|1042.87
#2013-09-19|1056.88
#2013-09-20|1044.88
#2013-09-23|1040.90
#2013-09-24|1046.31
#2013-09-25|1045.75
#2013-09-26|1039.87
#2013-09-27|1036.40
#2013-09-30|1028.48
#2013-10-01|1031.88
#2013-10-02|1032.90
#2013-10-03|1042.95
#2013-10-04|1046.18
#2013-10-07|1058.69
#2013-10-08|1065.71
#2013-10-09|1060.95
#2013-10-10|1079.95
#2013-10-11|1084.64
#2013-10-14|1094.45
#2013-10-15|1084.04
#2013-10-16|1082.24
#2013-10-17|1089.74
#2013-10-18|1098.27
#2013-10-21|1103.49
#2013-10-22|1105.46
#2013-10-23|1098.76
#2013-10-24|1099.12
#2013-10-25|1098.63
#2013-10-28|1117.33
#2013-10-29|1118.54
#2013-10-30|1072.88
#2013-10-31|1050.24
#2013-11-01|1039.64
#2013-11-04|1026.91
#2013-11-05|1028.38
#2013-11-06|1023.68
#2013-11-07|1029.20
#2013-11-08|1024.17
#2013-11-11|1020.27
#2013-11-12|1029.10
#2013-11-13|1034.27
#2013-11-14|1042.12
#2013-11-15|1046.50
#2013-11-18|1049.42
#2013-11-19|1054.12
#2013-11-20|1076.36
#2013-11-21|1065.50
#2013-11-22|1068.33
#2013-11-25|1078.64
#2013-11-26|1077.49
#2013-11-27|1082.78
#2013-11-28|1080.12
#2013-11-29|1086.36
#2013-12-02|1083.36
#2013-12-03|1072.41
#2013-12-04|1064.78
#2013-12-05|1061.87
#2013-12-06|1072.88
#2013-12-09|1062.92
#2013-12-10|1091.88
#2013-12-11|1084.92
#2013-12-12|1054.01
#2013-12-13|1059.97
#2013-12-16|1060.71
#2013-12-17|1061.28
#2013-12-18|1071.82
#2013-12-19|1071.16
#2013-12-20|1072.42
#2013-12-23|1076.69
#2013-12-24|1068.98
#2013-12-25|1077.60
#2013-12-26|1081.53
#2013-12-27|1080.79
#2013-12-30|1078.67
#2013-12-31|1080.97
#2014-01-01|1086.30
#2014-01-02|1085.97
#2014-01-03|1079.85
#2014-01-06|1075.20
#2014-01-07|1084.98
#2014-01-08|1092.89
#2014-01-09|1091.63
#2014-01-10|1096.19
#2014-01-13|1101.27
#2014-01-14|1082.88
#2014-01-15|1134.30
#2014-01-16|1123.38
#2014-01-17|1118.56
#2014-01-20|1126.01
#2014-01-21|1144.32
#2014-01-22|1135.27
#2014-01-23|1118.65
#2014-01-24|1104.93
#2014-01-27|1082.73
#2014-01-28|1106.45
#2014-01-29|1113.79
#2014-01-30|1109.51
#2014-01-31|1105.28
#2014-02-03|1098.14
#2014-02-04|1095.81
#2014-02-05|1099.88
#2014-02-06|1119.07
#2014-02-07|1122.30
#2014-02-10|1110.10
#2014-02-11|1096.70
#2014-02-12|1107.07
#2014-02-13|1105.63
#2014-02-14|1108.63
#2014-02-17|1121.37
#2014-02-18|1140.05
#2014-02-19|1155.42
#2014-02-20|1181.82
#2014-02-21|1183.75
#2014-02-24|1186.54
#2014-02-25|1199.87
#2014-02-26|1201.33
#2014-02-27|1199.52
#2014-02-28|1202.82
#2014-03-03|1218.97
#2014-03-04|1219.34
#2014-03-05|1235.68
#2014-03-06|1253.65
#2014-03-07|1248.87
#2014-03-10|1226.99
#2014-03-11|1222.66
#2014-03-12|1202.39
#2014-03-13|1201.66
#2014-03-14|1203.06
#2014-03-17|1219.78
#2014-03-18|1229.24
#2014-03-19|1247.62
#2014-03-20|1233.00
#2014-03-21|1235.52
#2014-03-24|1207.36
#2014-03-25|1221.28
#2014-03-26|1238.07
#2014-03-27|1224.63
#2014-03-28|1226.85
#2014-03-31|1277.28
#2014-04-01|1295.62
#2014-04-02|1316.67
#2014-04-03|1306.10
#2014-04-04|1309.70
#2014-04-07|1311.55
#2014-04-08|1261.72
#2014-04-09|1283.97
#2014-04-10|1298.02
#2014-04-11|1290.95
#2014-04-14|1291.54
#2014-04-15|1289.95
#2014-04-16|1254.40
#2014-04-17|1252.37
#2014-04-18|1251.27
#2014-04-21|1251.00
#2014-04-22|1282.72
#2014-04-23|1270.38
#2014-04-24|1251.77
#2014-04-25|1255.11
#2014-04-28|1238.80
#2014-04-29|1242.21
#2014-04-30|1255.27
#2014-05-01|1261.34
#2014-05-02|1264.57
#2014-05-05|1256.51
#2014-05-06|1263.98
#2014-05-07|1249.52
#2014-05-08|1288.90
#2014-05-09|1278.25
#2014-05-12|1259.01
#2014-05-13|1275.73
#2014-05-14|1275.54
#2014-05-15|1261.22
#2014-05-16|1262.77
#2014-05-19|1266.88
#2014-05-20|1254.97
#2014-05-21|1264.11
#2014-05-22|1282.24
#2014-05-23|1288.02
#2014-05-26|1296.76
#2014-05-27|1293.02
#2014-05-28|1291.28
#2014-05-29|1274.38
#2014-05-30|1266.47
#2014-06-02|1274.10
#2014-06-03|1273.04
#2014-06-04|1276.75
#2014-06-05|1271.26
#2014-06-06|1279.68
#2014-06-09|1290.13
#2014-06-10|1298.16
#2014-06-11|1305.13
#2014-06-12|1303.52
#2014-06-13|1301.07
#2014-06-16|1297.67
#2014-06-17|1291.46
#2014-06-18|1303.36
#2014-06-19|1333.29
#2014-06-20|1327.65
#2014-06-23|1332.81
#2014-06-24|1321.01
#2014-06-25|1313.11
#2014-06-26|1315.56
#2014-06-27|1306.21
#2014-06-30|1322.75
#2014-07-01|1323.54
#2014-07-02|1339.41
#2014-07-03|1339.04
#2014-07-04|1343.97
#2014-07-07|1342.16
#2014-07-08|1331.23
#2014-07-09|1335.37
#2014-07-10|1328.44
#2014-07-11|1331.82
#2014-07-14|1355.09
#2014-07-15|1366.28
#2014-07-16|1366.73
#2014-07-17|1340.31
#2014-07-18|1338.00
#2014-07-21|1353.40
#2014-07-22|1370.21
#2014-07-23|1371.85
#2014-07-24|1374.33
#2014-07-25|1369.87
#2014-07-28|1363.98
#2014-07-29|1368.06
#2014-07-30|1364.74
#2014-07-31|1345.66
#2014-08-01|1348.15
#2014-08-04|1345.62
#2014-08-05|1341.05
#2014-08-06|1317.34
#2014-08-07|1319.18
#2014-08-08|1320.64
#2014-08-11|1302.03
#2014-08-12|1312.15
#2014-08-13|1306.66
#2014-08-14|1313.46
#2014-08-15|1306.01
#2014-08-18|1324.72
#2014-08-19|1336.66
#2014-08-20|1339.35
#2014-08-21|1363.11
#2014-08-22|1356.42
#2014-08-25|1344.64
#2014-08-26|1333.22
#2014-08-27|1339.84
#2014-08-28|1329.82
#2014-08-29|1332.78
#2014-09-01|1337.51
#2014-09-02|1345.53
#2014-09-03|1346.97
#2014-09-04|1352.56
#2014-09-05|1348.75
#2014-09-08|1340.48
#2014-09-09|1329.51
#2014-09-10|1316.79
#2014-09-11|1334.26
#2014-09-12|1326.62
#2014-09-15|1324.75
#2014-09-16|1326.98
#2014-09-17|1338.44
#2014-09-18|1342.65
#2014-09-19|1336.67
#2014-09-22|1325.43
#2014-09-23|1315.37
#2014-09-24|1312.70
#2014-09-25|1308.51
#2014-09-26|1305.91
#2014-09-29|1353.32
#2014-09-30|1348.45
#2014-10-01|1339.66
#2014-10-02|1360.32
#2014-10-03|1353.86
#2014-10-06|1369.75
#2014-10-07|1365.89
#2014-10-08|1349.44
#2014-10-09|1365.59
#2014-10-10|1345.59
#2014-10-13|1322.71
#2014-10-14|1286.71
#2014-10-15|1287.00
#2014-10-16|1292.54
#2014-10-17|1292.03
#2014-10-20|1324.05
#2014-10-21|1338.02
#2014-10-22|1361.46
#2014-10-23|1370.00
#2014-10-24|1367.58
#2014-10-27|1375.25
#2014-10-28|1398.67
#2014-10-29|1403.71
#2014-10-30|1417.72
#2014-10-31|1416.40
#2014-11-03|1442.59
#2014-11-04|1457.10
#2014-11-05|1457.80
#2014-11-06|1455.74
#2014-11-07|1453.29
#2014-11-10|1463.30
#2014-11-11|1465.04
#2014-11-12|1475.55
#2014-11-13|1474.28
#2014-11-14|1467.66
#2014-11-17|1466.15
#2014-11-18|1465.23
#2014-11-19|1458.43
#2014-11-20|1451.51
#2014-11-21|1455.52
#2014-11-24|1456.56
#2014-11-25|1455.09
#2014-11-26|1459.82
#2014-11-27|1459.57
#2014-11-28|1450.19
#2014-12-01|1450.09
#2014-12-02|1446.28
#2014-12-03|1457.14
#2014-12-04|1468.62
#2014-12-05|1450.70
#2014-12-08|1437.51
#2014-12-09|1432.13
#2014-12-10|1421.96
#2014-12-11|1424.55
#2014-12-12|1426.92
#2014-12-15|1385.70
#2014-12-16|1403.79
#2014-12-17|1393.62
#2014-12-18|1428.51
#2014-12-19|1434.62
#2014-12-22|1444.67
#2014-12-23|1446.67
#2014-12-24|1444.93
#2014-12-25|1436.17
#2014-12-26|1440.76
#2014-12-29|1453.29
#2014-12-30|1440.24
#2014-12-31|1445.08
#2015-01-01|1448.59
#2015-01-02|1429.73
#2015-01-05|1409.76
#2015-01-06|1398.96
#2015-01-07|1422.49
#2015-01-08|1468.29
#2015-01-09|1480.97
#2015-01-12|1450.54
#2015-01-13|1472.89
#2015-01-14|1457.73
#2015-01-15|1467.37
#2015-01-16|1459.23
#2015-01-19|1465.82
#2015-01-20|1488.52
#2015-01-21|1482.07
#2015-01-22|1487.73
#2015-01-23|1479.06
#2015-01-26|1512.88
#2015-01-27|1499.60
#2015-01-28|1505.69
#2015-01-29|1473.81
#2015-01-30|1474.13
#2015-02-02|1463.15
#2015-02-03|1470.54
#2015-02-04|1464.92
#2015-02-05|1493.05
#2015-02-06|1482.89
#2015-02-09|1468.72
#2015-02-10|1458.24
#2015-02-11|1461.58
#2015-02-12|1473.28
#2015-02-13|1482.66
#2015-02-16|1481.46
#2015-02-17|1482.73
#2015-02-18|1470.89
#2015-02-19|1473.07
#2015-02-20|1462.14
#2015-02-23|1473.28
#2015-02-24|1480.70
#2015-02-25|1470.84
#2015-02-26|1477.06
#2015-02-27|1456.45
#2015-03-02|1471.10
#2015-03-03|1463.40
#2015-03-04|1456.75
#2015-03-05|1466.00
#2015-03-06|1452.11
#2015-03-09|1465.04
#2015-03-10|1436.27
#2015-03-11|1466.57
#2015-03-12|1506.91
#2015-03-13|1473.34
#2015-03-16|1501.57
#2015-03-17|1499.03
#2015-03-18|1514.12
#2015-03-19|1530.30
#2015-03-20|1530.77
#2015-03-23|1553.43
#2015-03-24|1551.76
#2015-03-25|1546.07
#2015-03-26|1531.46
#2015-03-27|1530.47
#2015-03-30|1532.21
#2015-03-31|1539.62
#2015-04-01|1525.53
#2015-04-02|1552.02
#2015-04-03|1565.64
#2015-04-06|1574.94
#2015-04-07|1602.39
#2015-04-08|1583.80
#2015-04-09|1578.71
#2015-04-10|1569.46
#2015-04-13|1618.00
#2015-04-14|1610.81
#2015-04-15|1610.72
#2015-04-16|1623.21
#2015-04-17|1627.27
#2015-04-20|1565.23
#2015-04-21|1594.69
#2015-04-22|1584.48
#2015-04-23|1589.74
#2015-04-24|1591.60
#2015-04-27|1549.86
#2015-04-28|1512.76
#2015-04-29|1527.74
#2015-04-30|1506.31
#2015-05-01|1498.90
#2015-05-04|1518.80
#2015-05-05|1510.65
#2015-05-06|1500.58
#2015-05-07|1461.90
#2015-05-08|1476.02
#2015-05-11|1496.34
#2015-05-12|1491.78
#2015-05-13|1478.61
#2015-05-14|1483.79
#2015-05-15|1500.25
#2015-05-18|1497.73
#2015-05-19|1504.83
#2015-05-20|1502.26
#2015-05-21|1522.71
#2015-05-22|1515.12
#2015-05-25|1505.76
#2015-05-26|1476.03
#2015-05-27|1464.37
#2015-05-28|1477.46
#2015-05-29|1467.80
#2015-06-01|1454.77
#2015-06-02|1441.49
#2015-06-03|1449.61
#2015-06-04|1461.29
#2015-06-05|1450.92
#2015-06-08|1448.23
#2015-06-09|1436.22
#2015-06-10|1448.76
#2015-06-11|1457.80
#2015-06-12|1447.82
#2015-06-15|1449.87
#2015-06-16|1436.83
#2015-06-17|1444.84
#2015-06-18|1436.24
#2015-06-19|1438.20
#2015-06-22|1455.72
#2015-06-23|1451.23
#2015-06-24|1448.84
#2015-06-25|1449.04
#2015-06-26|1439.13
#2015-06-29|1431.83
#2015-06-30|1435.72
#2015-07-01|1459.28
#2015-07-02|1477.62
#2015-07-03|1476.70
#2015-07-06|1467.75
#2015-07-07|1456.14
#2015-07-08|1457.15
#2015-07-09|1477.59
#2015-07-10|1483.88
#2015-07-13|1489.99
#2015-07-14|1520.11
#2015-07-15|1514.12
#2015-07-16|1520.51
#2015-07-17|1512.65
#2015-07-20|1520.55
#2015-07-21|1521.06
#2015-07-22|1509.60
#2015-07-23|1500.77
#2015-07-24|1492.86
#2015-07-27|1605.64
#2015-07-28|1632.71
#2015-07-29|1655.19
#2015-07-30|1613.79
#2015-07-31|1633.65
#2015-08-03|1602.55
#2015-08-04|1634.02
#2015-08-05|1640.39
#2015-08-06|1642.43
#2015-08-07|1638.25
#2015-08-10|1633.53
#2015-08-11|1617.69
#2015-08-12|1599.82
#2015-08-13|1613.39
#2015-08-14|1617.48
#2015-08-17|1588.24
#2015-08-18|1592.96
#2015-08-19|1582.33
#2015-08-20|1577.07
#2015-08-21|1568.99
#2015-08-24|1462.30
#2015-08-25|1505.78
#2015-08-26|1478.41
#2015-08-27|1495.23
#2015-08-28|1489.76
#2015-08-31|1510.62
#2015-09-01|1458.46
#2015-09-02|1472.54
#2015-09-03|1508.75
#2015-09-04|1494.59
#2015-09-07|1439.69
#2015-09-08|1449.76
#2015-09-09|1456.15
#2015-09-10|1423.56
#2015-09-11|1424.44
#2015-09-14|1426.26
#2015-09-15|1427.09
#2015-09-16|1491.97
#2015-09-17|1476.75
#2015-09-18|1470.90
#2015-09-21|1449.57
#2015-09-22|1437.22
#2015-09-23|1433.60
#2015-09-24|1388.31
#2015-09-25|1386.90
#2015-09-28|1376.30
#2015-09-29|1326.19
#2015-09-30|1325.97
#2015-10-01|1332.16
#2015-10-02|1335.40
#2015-10-05|1362.96
#2015-10-06|1370.45
#2015-10-07|1355.97
#2015-10-08|1375.08
#2015-10-09|1384.12
#2015-10-12|1380.38
#2015-10-13|1388.93
#2015-10-14|1352.78
#2015-10-15|1397.07
#2015-10-16|1391.55
#2015-10-19|1417.07
#2015-10-20|1398.56
#2015-10-21|1336.44
#2015-10-22|1344.39
#2015-10-23|1339.69
#2015-10-26|1393.22
#2015-10-27|1396.88
#2015-10-28|1429.66
#2015-10-29|1418.27
#2015-10-30|1423.43
#2015-11-02|1403.28
#2015-11-03|1436.85
#2015-11-04|1426.17
#2015-11-05|1403.04
#2015-11-06|1384.11
#2015-11-09|1388.09
#2015-11-10|1376.80
#2015-11-11|1380.70
#2015-11-12|1363.56
#2015-11-13|1357.78
#2015-11-16|1360.87
#2015-11-17|1375.38
#2015-11-18|1377.69
#2015-11-19|1411.08
#2015-11-20|1421.11
#2015-11-23|1437.16
#2015-11-24|1427.08
#2015-11-25|1436.93
#2015-11-26|1442.39
#2015-11-27|1435.43
#2015-11-30|1392.34
#2015-12-01|1451.74
#2015-12-02|1432.96
#2015-12-03|1436.25
#2015-12-04|1442.39
#2015-12-07|1451.33
#2015-12-08|1451.98
#2015-12-09|1465.54
#2015-12-10|1428.39
#2015-12-11|1414.75
#2015-12-14|1410.37
#2015-12-15|1434.72
#2015-12-16|1426.01
#2015-12-17|1430.12
#2015-12-18|1422.14
#2015-12-21|1448.29
#2015-12-22|1449.49
#2015-12-23|1451.10
#2015-12-24|1465.68
#2015-12-25|1465.68
#2015-12-28|1456.71
#2015-12-29|1462.83
#2015-12-30|1455.46
#2015-12-31|1441.35
#2016-01-01|1441.35
#2016-01-04|1422.48
#2016-01-05|1420.61
#2016-01-06|1430.39
#2016-01-07|1404.12
#2016-01-08|1400.85
#2016-01-11|1368.26
#2016-01-12|1395.76
#2016-01-13|1401.62
#2016-01-14|1352.96
#2016-01-15|1334.33
#2016-01-18|1340.33
#2016-01-19|1357.97
#2016-01-20|1313.63
#2016-01-21|1328.64
#2016-01-22|1330.55
#2016-01-25|1359.52
#2016-01-26|1359.47
#2016-01-27|1366.08
#2016-01-28|1321.11
#2016-01-29|1331.89
#2016-02-01|1346.71
#2016-02-02|1340.79
#2016-02-03|1297.01
#2016-02-04|1317.17
#2016-02-05|1319.37
#2016-02-08|1263.07
#2016-02-09|1259.49
#2016-02-10|1274.55
#2016-02-11|1216.75
#2016-02-12|1222.59
#2016-02-15|1262.10
#2016-02-16|1262.11
#2016-02-17|1292.07
#2016-02-18|1296.03
#2016-02-19|1287.27
#2016-02-22|1288.98
#2016-02-23|1305.74
#2016-02-24|1271.19
#2016-02-25|1283.83
#2016-02-26|1276.82
#2016-02-29|1266.69
#2016-03-01|1259.32
#2016-03-02|1273.32
#2016-03-03|1276.58
#2016-03-04|1274.42
#2016-03-07|1271.76
#2016-03-08|1284.37
#2016-03-09|1301.84
#2016-03-10|1334.45
#2016-03-11|1340.72
#2016-03-14|1332.38
#2016-03-15|1286.77
#2016-03-16|1275.75
#2016-03-17|1268.19
#2016-03-18|1274.06
#2016-03-21|1254.18
#2016-03-22|1256.21
#2016-03-23|1269.44
#2016-03-24|1267.48
#2016-03-25|1267.48
#2016-03-28|1252.90
#2016-03-29|1248.01
#2016-03-30|1269.25
#2016-03-31|1262.70
#2016-04-01|1252.37
#2016-04-04|1272.78
#2016-04-05|1260.18
#2016-04-06|1287.47
#2016-04-07|1303.30
#2016-04-08|1314.04
#2016-04-11|1310.85
#2016-04-12|1291.70
#2016-04-13|1294.53
#2016-04-14|1302.09
#2016-04-15|1302.15
#2016-04-18|1298.75
#2016-04-19|1327.32
#2016-04-20|1325.29
#2016-04-21|1339.99
#2016-04-22|1332.06
#2016-04-25|1342.74
#2016-04-26|1316.28
#2016-04-27|1308.06
#2016-04-28|1315.32
#2016-04-29|1325.86
#2016-05-02|1272.89
#2016-05-03|1256.01
#2016-05-04|1251.12
#2016-05-05|1252.58
#2016-05-06|1250.56
#2016-05-09|1226.21
#2016-05-10|1237.63
#2016-05-11|1247.74
#2016-05-12|1243.50
#2016-05-13|1229.75
#2016-05-16|1161.90
#2016-05-17|1190.11
#2016-05-18|1198.37
#2016-05-19|1189.21
#2016-05-20|1191.46
#2016-05-23|1211.64
#2016-05-24|1206.24
#2016-05-25|1206.21
#2016-05-26|1196.20
#2016-05-27|1196.32
#2016-05-30|1208.97
#2016-05-31|1210.15
#2016-06-01|1217.03
#2016-06-02|1240.87
#2016-06-03|1256.07
#2016-06-06|1275.60
#2016-06-07|1278.81
#2016-06-08|1263.41
#2016-06-09|1272.23
#2016-06-10|1261.64
#2016-06-13|1263.29
#2016-06-14|1250.17
#2016-06-15|1248.89
#2016-06-16|1219.24
#2016-06-17|1227.57
#2016-06-20|1232.42
#2016-06-21|1229.16
#2016-06-22|1225.28
#2016-06-23|1233.65
#2016-06-24|1207.37
#2016-06-27|1156.13
#2016-06-28|1168.75
#2016-06-29|1203.66
#2016-06-30|1206.56
#2016-07-01|1211.08
#2016-07-04|1218.78
#2016-07-05|1199.02
#2016-07-06|1201.32
#2016-07-07|1214.81
#2016-07-08|1214.37
#2016-07-11|1242.25
#2016-07-12|1250.23
#2016-07-13|1298.00
#2016-07-14|1310.36
#2016-07-15|1304.13
#2016-07-18|1307.23
#2016-07-19|1296.06
#2016-07-20|1307.06
#2016-07-21|1322.18
#2016-07-22|1321.78
#2016-07-25|1304.62
#2016-07-26|1302.18
#2016-07-27|1306.58
#2016-07-28|1315.70
#2016-07-29|1324.98
#2016-08-01|1291.95
#2016-08-02|1279.34
#2016-08-03|1291.08
#2016-08-04|1311.92
#2016-08-05|1307.55
#2016-08-08|1303.64
#2016-08-09|1303.09
#2016-08-10|1297.59
#2016-08-11|1298.99
#2016-08-12|1296.82
#2016-08-15|1322.17
#2016-08-16|1320.00
#2016-08-17|1296.64
#2016-08-18|1312.04
#2016-08-19|1308.50
#2016-08-22|1295.37
#2016-08-23|1300.95
#2016-08-24|1287.18
#2016-08-25|1255.62
#2016-08-26|1260.61
#2016-08-29|1229.98
#2016-08-30|1221.53
#2016-08-31|1217.27
#2016-09-01|1208.20
#2016-09-02|1220.41
#2016-09-05|1237.69
#2016-09-06|1253.68
#2016-09-07|1249.33
#2016-09-08|1243.39
#2016-09-09|1227.21
#2016-09-12|1205.98
#2016-09-13|1227.72
#2016-09-14|1254.11
#2016-09-15|1245.37
#2016-09-16|1231.10
#2016-09-19|1232.47
#2016-09-20|1215.79
#2016-09-21|1215.36
#2016-09-22|1228.03
#2016-09-23|1227.43
#2016-09-26|1223.79
#2016-09-27|1211.57
#2016-09-28|1192.98
#2016-09-29|1165.53
#2016-09-30|1167.22
#2016-10-03|1168.84
#2016-10-04|1164.58
#2016-10-05|1114.85
#2016-10-06|1118.52
#2016-10-07|1118.93
#2016-10-10|1127.08
#2016-10-11|1109.32
#2016-10-12|1110.70
#2016-10-13|1092.34
#2016-10-14|1093.21
#2016-10-17|1088.89
#2016-10-18|1052.34
#2016-10-19|1077.80
#2016-10-20|1074.54
#2016-10-21|1072.34
#2016-10-24|1073.98
#2016-10-25|1086.29
#2016-10-26|1084.49
#2016-10-27|1069.54
#2016-10-28|1069.07
#2016-10-31|1051.84
#2016-11-01|1071.65
#2016-11-02|1074.52
#2016-11-03|1052.68
#2016-11-04|1049.26
#2016-11-07|1026.22
#2016-11-08| 999.88
#2016-11-09|1030.34
#2016-11-10|1038.36
#2016-11-11|1023.16
#2016-11-14|1005.36
#2016-11-15| 976.58
#2016-11-16| 958.74
#2016-11-17| 965.08
#2016-11-18| 955.95
#2016-11-21| 972.55
#2016-11-22| 967.77
#2016-11-23| 951.63
#2016-11-24| 954.42
#2016-11-25| 956.07
#2016-11-28| 966.95
#2016-11-29| 959.90
#2016-11-30| 938.78
#2016-12-01| 942.61
#2016-12-02| 943.62
#2016-12-05| 929.26
#2016-12-06| 898.96
#2016-12-07| 894.09
#2016-12-08| 903.19
#2016-12-09| 901.75
#2016-12-12| 925.51
#2016-12-13| 945.43
#2016-12-14| 935.34
#2016-12-15| 925.75
#2016-12-16| 919.22
#2016-12-19| 918.66
#2016-12-20| 917.77
#2016-12-21| 919.05
#2016-12-22| 931.91
#2016-12-23| 932.30
#2016-12-26| 919.63
#2016-12-27| 919.75
#2016-12-28| 925.26
#2016-12-29| 927.19
#2016-12-30| 926.53
#2017-01-02| 937.76
#2017-01-03| 944.95
#2017-01-04| 962.67
#2017-01-05| 950.42
#2017-01-06| 949.59
#2017-01-09| 909.16
#2017-01-10| 901.03
#2017-01-11| 907.13
#2017-01-12| 897.23
#2017-01-13| 901.79
#2017-01-16| 900.78
#2017-01-17| 899.82
#2017-01-18| 902.04
#2017-01-19| 900.76
#2017-01-20| 904.59
#2017-01-23| 882.18
#2017-01-24| 884.35
#2017-01-25| 897.85
#2017-01-26| 913.24
#2017-01-27| 910.42
#2017-01-30| 921.20
#2017-01-31| 888.44
#2017-02-01| 907.24
#2017-02-02| 916.61
#2017-02-03| 920.15
#2017-02-06| 914.96
#2017-02-07| 891.71
#2017-02-08| 873.83
#2017-02-09| 883.71
#2017-02-10| 882.96
#2017-02-13| 905.16
#2017-02-14| 915.59
#2017-02-15| 957.29
#2017-02-16| 953.27
#2017-02-17| 948.74
#2017-02-20| 969.52
#2017-02-21| 963.94
#2017-02-22| 947.36
#2017-02-23| 943.81
#2017-02-24| 941.39
#2017-02-27| 935.90
#2017-02-28| 926.18
#2017-03-01| 927.44
#2017-03-02| 912.94
#2017-03-03| 909.28
#2017-03-06| 890.81
#2017-03-07| 871.33
#2017-03-08| 880.57
#2017-03-09| 874.35
#2017-03-10| 878.15
#2017-03-13| 886.21
#2017-03-14| 888.18
#2017-03-15| 903.69
#2017-03-16| 905.17
#2017-03-17| 898.42
#2017-03-20| 900.47
#2017-03-21| 890.00
#2017-03-22| 881.70
#2017-03-23| 889.74
#2017-03-24| 889.87
#2017-03-27| 874.68
#2017-03-28| 885.27
#2017-03-29| 879.00
#2017-03-30| 874.33
#2017-03-31| 861.34
#2017-04-03| 848.04
#2017-04-04| 847.04
#2017-04-05| 843.86
#2017-04-06| 836.20
#2017-04-07| 836.83
#2017-04-10| 832.28
#2017-04-11| 834.13
#2017-04-12| 839.90
#2017-04-13| 840.69
#2017-04-14| 840.69
#2017-04-17| 843.34
#2017-04-18| 833.83
#2017-04-19| 823.87
#2017-04-20| 815.46
#2017-04-21| 818.13
#2017-04-24| 844.67
#2017-04-25| 826.98
#2017-04-26| 838.81
#2017-04-27| 842.25
#2017-04-28| 845.02
#2017-05-01| 845.82
#2017-05-02| 850.64
#2017-05-03| 839.19
#2017-05-04| 826.52
#2017-05-05| 831.96
#2017-05-08| 837.62
#2017-05-09| 835.08
#2017-05-10| 830.70
#2017-05-11| 829.87
#2017-05-12| 834.81
#2017-05-15| 859.12
#2017-05-16| 866.86
#2017-05-17| 840.33
#2017-05-18| 812.52
#2017-05-19| 817.50
#2017-05-22| 815.63
#2017-05-23| 799.86
#2017-05-24| 796.37
#2017-05-25| 809.48
#2017-05-26| 812.82
#2017-05-29| 800.52
#2017-05-30| 804.84
#2017-05-31| 802.75
#2017-06-01| 814.06
#2017-06-02| 815.21
#2017-06-05| 809.17
#2017-06-06| 801.92
#2017-06-07| 812.69
#2017-06-08| 799.38
#2017-06-09| 799.47
#2017-06-12| 827.91
#2017-06-13| 828.22
#2017-06-14| 829.61
#2017-06-15| 845.72
#2017-06-16| 847.16
#2017-06-19| 838.91
#2017-06-20| 833.07
#2017-06-21| 841.54
#2017-06-22| 845.42
#2017-06-23| 852.19
#2017-06-26| 880.32
#2017-06-27| 869.65
#2017-06-28| 868.93
#2017-06-29| 873.02
#2017-06-30| 874.40
#2017-07-03| 875.96
#2017-07-04| 877.84
#2017-07-05| 866.88
#2017-07-06| 852.29
#2017-07-07| 848.25
#2017-07-10| 837.97
#2017-07-11| 824.71
#2017-07-12| 836.81
#2017-07-13| 873.14
#2017-07-14| 875.52
#2017-07-17| 853.23
#2017-07-18| 845.55
#2017-07-19| 845.97
#2017-07-20| 861.32
#2017-07-21| 860.88
#2017-07-24| 863.80
#2017-07-25| 864.37
#2017-07-26| 864.99
#2017-07-27| 866.83
#2017-07-28| 862.61
#2017-07-31| 853.00
#2017-08-01| 851.94
#2017-08-02| 827.44
#2017-08-03| 719.23
#2017-08-04| 712.96
#2017-08-07| 615.65
#2017-08-08| 593.18
#2017-08-09| 585.75
#2017-08-10| 570.20
#2017-08-11| 569.38
#2017-08-14| 567.53
#2017-08-15| 567.21
#2017-08-16| 578.74
#2017-08-17| 574.03
#2017-08-18| 572.04
#2017-08-21| 562.75
#2017-08-22| 562.28
#2017-08-23| 556.30
#2017-08-24| 556.14
#2017-08-25| 562.46
#2017-08-28| 557.33
#2017-08-29| 553.31
#2017-08-30| 550.64
#2017-08-31| 563.88
#2017-09-01| 567.54
#2017-09-04| 564.72
#2017-09-05| 558.24
#2017-09-06| 546.86
#2017-09-07| 554.94
#2017-09-08| 553.78
#2017-09-11| 596.20
#2017-09-12| 619.37
#2017-09-13| 613.62
#2017-09-14| 614.36
#2017-09-15| 613.87
#2017-09-18| 589.31
#2017-09-19| 578.05
#2017-09-20| 579.56
#2017-09-21| 578.87
#2017-09-22| 587.71
#2017-09-25| 584.32
#2017-09-26| 578.31
#2017-09-27| 578.44
#2017-09-28| 578.31
#2017-09-29| 580.05
#2017-10-02| 598.17
#2017-10-03| 596.32
#2017-10-04| 600.51
#2017-10-05| 600.02
#2017-10-06| 601.09
#2017-10-09| 555.92
#2017-10-10| 557.41
#2017-10-11| 559.41
#2017-10-12| 568.01
#2017-10-13| 572.73
#2017-10-16| 555.67
#2017-10-17| 543.05
#2017-10-18| 544.09
#2017-10-19| 540.71
#2017-10-20| 534.93
#2017-10-23| 538.50
#2017-10-24| 531.79
#2017-10-25| 514.09
#2017-10-26| 512.21
#2017-10-27| 512.29
#2017-10-30| 514.90
#2017-10-31| 514.94
#2017-11-01| 521.58
#2017-11-02| 486.39
#2017-11-03| 479.24
#2017-11-06| 481.58
#2017-11-07| 472.26
#2017-11-08| 471.09
#2017-11-09| 472.92
#2017-11-10| 469.63
#2017-11-13| 468.21
#2017-11-14| 469.28
#2017-11-15| 466.56
#2017-11-16| 481.94
#2017-11-17| 484.07
#2017-11-20| 499.35
#2017-11-21| 496.89
#2017-11-22| 511.53
#2017-11-23| 521.81
#2017-11-24| 522.04
#2017-11-27| 527.18
#2017-11-28| 532.05
#2017-11-29| 538.71
#2017-11-30| 532.72
#2017-12-01| 530.60
#2017-12-04| 537.40
#2017-12-05| 533.23
#2017-12-06| 524.22
#2017-12-07| 520.07
#2017-12-08| 521.10
#2017-12-11| 550.51
#2017-12-12| 551.41
#2017-12-13| 543.59
#2017-12-14| 586.29
#2017-12-15| 590.06
#2017-12-18| 606.63
#2017-12-19| 594.87
#2017-12-20| 588.92
#2017-12-21| 592.50
#2017-12-22| 595.79
#2017-12-25| 614.45
#2017-12-26| 617.89
#2017-12-27| 624.91
#2017-12-28| 620.13
#2017-12-29| 624.80
#2018-01-01| 623.58
#2018-01-02| 617.50
#2018-01-03| 621.67
#2018-01-04| 619.61
#2018-01-05| 620.52
#2018-01-08| 615.66
#2018-01-09| 612.43
#2018-01-10| 610.57
#2018-01-11| 652.52
#2018-01-12| 647.22
#2018-01-15| 659.30
#2018-01-16| 664.52
#2018-01-17| 651.33
#2018-01-18| 642.49
#2018-01-19| 641.15
#2018-01-22| 647.76
#2018-01-23| 654.27
#2018-01-24| 657.10
#2018-01-25| 660.91
#2018-01-26| 655.30
#2018-01-29| 665.01
#2018-01-30| 655.60
#2018-01-31| 667.05
#2018-02-01| 670.73
#2018-02-02| 660.54
#2018-02-05| 641.36
#2018-02-06| 631.07
#2018-02-07| 651.48
#2018-02-08| 623.55
#2018-02-09| 618.00
#2018-02-12| 618.27
#2018-02-13| 619.32
#2018-02-14| 627.69
#2018-02-15| 682.07
#2018-02-16| 681.05
#2018-02-19| 668.48
#2018-02-20| 664.42
#2018-02-21| 657.00
#2018-02-22| 661.54
#2018-02-23| 663.64
#2018-02-26| 653.44
#2018-02-27| 657.84
#2018-02-28| 639.84
#2018-03-01| 634.10
#2018-03-02| 638.11
#2018-03-05| 640.51
#2018-03-06| 637.01
#2018-03-07| 630.69
#2018-03-08| 637.37
#2018-03-09| 645.56
#2018-03-12| 642.65
#2018-03-13| 639.96
#2018-03-14| 626.10
#2018-03-15| 613.06
#2018-03-16| 612.28
#2018-03-19| 606.85
#2018-03-20| 601.24
#2018-03-21| 599.89
#2018-03-22| 597.61
#2018-03-23| 601.87
#2018-03-26| 588.33
#2018-03-27| 589.43
#2018-03-28| 589.07
#2018-03-29| 592.63
#2018-03-30| 592.63
#2018-04-02| 590.42
#2018-04-03| 582.97
#2018-04-04| 578.28
#2018-04-05| 580.73
#2018-04-06| 581.01
#2018-04-09| 591.81
#2018-04-10| 602.91
#2018-04-11| 607.12
#2018-04-12| 611.97
#2018-04-13| 607.53
#2018-04-16| 607.60
#2018-04-17| 607.73
#2018-04-18| 614.74
#2018-04-19| 612.72
#2018-04-20| 612.63
#2018-04-23| 607.18
#2018-04-24| 610.96
#2018-04-25| 587.03
#2018-04-26| 591.74
#2018-04-27| 592.65
#2018-04-30| 615.83
#2018-05-01| 615.42
#2018-05-02| 619.87
#2018-05-03| 621.82
#2018-05-04| 624.39
#2018-05-07| 614.62
#2018-05-08| 623.37
#2018-05-09| 623.75
#2018-05-10| 625.33
#2018-05-11| 629.44
#2018-05-14| 650.26
#2018-05-15| 643.39
#2018-05-16| 664.95
#2018-05-17| 661.31
#2018-05-18| 656.25
#2018-05-21| 652.41
#2018-05-22| 663.67
#2018-05-23| 658.82
#2018-05-24| 660.40
#2018-05-25| 663.94
#2018-05-28| 685.71
#2018-05-29| 667.82
#2018-05-30| 669.73
#2018-05-31| 667.28
#2018-06-01| 668.95
#2018-06-04| 667.03
#2018-06-05| 662.28
#2018-06-06| 659.02
#2018-06-07| 664.41
#2018-06-08| 661.22
#2018-06-11| 689.35
#2018-06-12| 702.93
#2018-06-13| 713.72
#2018-06-14| 700.59
#2018-06-15| 693.99
#2018-06-18| 694.12
#2018-06-19| 682.17
#2018-06-20| 702.80
#2018-06-21| 696.33
#2018-06-22| 699.68
#2018-06-25| 679.63
#2018-06-26| 673.91
#2018-06-27| 686.91
#2018-06-28| 676.76
#2018-06-29| 684.14
#2018-07-02| 688.93
#2018-07-03| 713.94
#2018-07-04| 709.37
#2018-07-05| 696.76
#2018-07-06| 699.85
#2018-07-09| 704.31
#2018-07-10| 708.80
#2018-07-11| 691.13
#2018-07-12| 694.09
#2018-07-13| 694.74
#2018-07-16| 678.90
#2018-07-17| 678.93
#2018-07-18| 681.16
#2018-07-19| 668.81
#2018-07-20| 673.14
#2018-07-23| 669.20
#2018-07-24| 680.88
#2018-07-25| 680.28
#2018-07-26| 688.92
#2018-07-27| 689.33
#2018-07-30| 687.49
#2018-07-31| 695.00
#2018-08-01| 701.74
#2018-08-02| 655.22
#2018-08-03| 659.57
#2018-08-06| 664.59
#2018-08-07| 677.42
#2018-08-08| 674.94
#2018-08-09| 665.66
#2018-08-10| 651.79
#2018-08-13| 649.96
#2018-08-14| 642.25
#2018-08-15| 629.94
#2018-08-16| 652.25
#2018-08-17| 650.58
#2018-08-20| 696.38
#2018-08-21| 707.21
#2018-08-22| 700.95
#2018-08-23| 693.24
#2018-08-24| 698.57
#2018-08-27| 685.65
#2018-08-28| 692.56
#2018-08-29| 688.07
#2018-08-30| 678.78
#2018-08-31| 683.14
#2018-09-03| 675.63
#2018-09-04| 652.14
#2018-09-05| 647.98
#2018-09-06| 644.20
#2018-09-07| 645.72
#2018-09-10| 643.13
#2018-09-11| 646.09
#2018-09-12| 640.82
#2018-09-13| 633.71
#2018-09-14| 614.76
#2018-09-17| 646.63
#2018-09-18| 645.41
#2018-09-19| 643.30
#2018-09-20| 659.87
#2018-09-21| 660.22
#2018-09-24| 660.38
#2018-09-25| 644.65
#2018-09-26| 632.62
#2018-09-27| 606.85
#2018-09-28| 599.73
#2018-10-01| 600.44
#2018-10-02| 590.49
#2018-10-03| 594.06
#2018-10-04| 591.91
#2018-10-05| 591.58
#2018-10-08| 583.88
#2018-10-09| 579.93
#2018-10-10| 574.33
#2018-10-11| 561.28
#2018-10-12| 568.08
#2018-10-15| 585.16
#2018-10-16| 601.78
#2018-10-17| 576.51
#2018-10-18| 584.70
#2018-10-19| 586.09
#2018-10-22| 578.39
#2018-10-23| 560.14
#2018-10-24| 566.05
#2018-10-25| 549.64
#2018-10-26| 545.73
#2018-10-29| 547.71
#2018-10-30| 549.13
#2018-10-31| 549.19
#2018-11-01| 597.82
#2018-11-02| 602.03
#2018-11-05| 608.42
#2018-11-06| 619.16
#2018-11-07| 630.64
#2018-11-08| 627.50
#2018-11-09| 624.15
#2018-11-12| 623.58
#2018-11-13| 624.79
#2018-11-14| 622.14
#2018-11-15| 596.22
#2018-11-16| 599.55
#2018-11-19| 595.18
#2018-11-20| 591.99
#2018-11-21| 597.72
#2018-11-22| 591.33
#2018-11-23| 596.77
#2018-11-26| 606.89
#2018-11-27| 589.65
#2018-11-28| 589.79
#2018-11-29| 596.95
#2018-11-30| 588.12
#2018-12-03| 593.53
#2018-12-04| 585.42
#2018-12-05| 577.73
#2018-12-06| 550.89
#2018-12-07| 551.45
#2018-12-10| 513.42
#2018-12-11| 519.04
#2018-12-12| 533.14
#2018-12-13| 535.01
#2018-12-14| 524.90
#2018-12-17| 498.07
#2018-12-18| 497.09
#2018-12-19| 490.18
#2018-12-20| 470.53
#2018-12-21| 466.67
#2018-12-24| 435.81
#2018-12-25| 436.75
#2018-12-26| 435.28
#2018-12-27| 445.74
#2018-12-28| 450.11
#2018-12-31| 459.21
#2019-01-01| 455.34
#2019-01-02| 450.72
#2019-01-03| 472.80
#2019-01-04| 477.88
#2019-01-07| 499.58
#2019-01-08| 503.43
#2019-01-09| 506.31
#2019-01-10| 514.11
#2019-01-11| 513.56
#2019-01-14| 523.88
#2019-01-15| 532.78
#2019-01-16| 541.60
#2019-01-17| 528.07
#2019-01-18| 529.29
#2019-01-21| 531.45
#2019-01-22| 536.36
#2019-01-23| 556.47
#2019-01-24| 551.78
#2019-01-25| 551.88
#2019-01-28| 551.71
#2019-01-29| 556.34
#2019-01-30| 556.84
#2019-01-31| 563.73
#2019-02-01| 562.73
#2019-02-04| 551.68
#2019-02-05| 560.99
#2019-02-06| 555.45
#2019-02-07| 525.05
#2019-02-08| 524.56
#2019-02-11| 526.49
#2019-02-12| 537.29
#2019-02-13| 507.05
#2019-02-14| 504.01
#2019-02-15| 508.76
#2019-02-18| 519.13
#2019-02-19| 512.77
#2019-02-20| 508.60
#2019-02-21| 503.84
#2019-02-22| 506.16
#2019-02-25| 507.47
#2019-02-26| 503.54
#2019-02-27| 500.45
#2019-02-28| 492.76
#2019-03-01| 491.24
#2019-03-04| 495.96
#2019-03-05| 479.64
#2019-03-06| 479.93
#2019-03-07| 469.93
#2019-03-08| 451.02
#2019-03-11| 447.80
#2019-03-12| 451.41
#2019-03-13| 451.54
#2019-03-14| 462.55
#2019-03-15| 463.18
#2019-03-18| 463.12
#2019-03-19| 465.23
#2019-03-20| 464.79
#2019-03-21| 467.00
#2019-03-22| 460.44
#2019-03-25| 444.52
#2019-03-26| 442.95
#2019-03-27| 444.98
#2019-03-28| 432.14
#2019-03-29| 434.06
#2019-04-01| 441.79
#2019-04-02| 440.85
#2019-04-03| 428.62
#2019-04-04| 434.99
#2019-04-05| 436.22
#2019-04-08| 431.69
#2019-04-09| 434.58
#2019-04-10| 424.79
#2019-04-11| 426.40
#2019-04-12| 428.00
#2019-04-15| 425.64
#2019-04-16| 429.25
#2019-04-17| 423.66
#2019-04-18| 418.59
#2019-04-19| 418.59
#2019-04-22| 420.92
#2019-04-23| 432.00
#2019-04-24| 432.14
#2019-04-25| 431.62
#2019-04-26| 431.87
#2019-04-29| 435.32
#2019-04-30| 435.74
#2019-05-01| 431.72
#2019-05-02| 429.72
#2019-05-03| 434.55
#2019-05-06| 424.91
#2019-05-07| 420.45
#2019-05-08| 422.82
#2019-05-09| 418.16
#2019-05-10| 420.78
#2019-05-13| 377.77
#2019-05-14| 373.75
#2019-05-15| 349.35
#2019-05-16| 354.74
#2019-05-17| 352.83
#2019-05-20| 349.72
#2019-05-21| 353.07
#2019-05-22| 349.59
#2019-05-23| 338.25
#2019-05-24| 339.06
#2019-05-27| 335.31
#2019-05-28| 315.27
#2019-05-29| 287.22
#2019-05-30| 298.12
#2019-05-31| 301.39
#2019-06-03| 296.71
#2019-06-04| 299.92
#2019-06-05| 300.95
#2019-06-06| 302.60
#2019-06-07| 304.44
#2019-06-10| 300.59
#2019-06-11| 298.47
#2019-06-12| 280.36
#2019-06-13| 285.60
#2019-06-14| 285.37
#2019-06-17| 270.96
#2019-06-18| 277.03
#2019-06-19| 279.14
#2019-06-20| 280.85
#2019-06-21| 278.99
#2019-06-24| 278.82
#2019-06-25| 281.43
#2019-06-26| 289.70
#2019-06-27| 296.50
#2019-06-28| 296.73
#2019-07-01| 302.40
#2019-07-02| 299.98
#2019-07-03| 305.18
#2019-07-04| 307.65
#2019-07-05| 303.19
#2019-07-08| 303.11
#2019-07-09| 295.99
#2019-07-10| 298.23
#2019-07-11| 297.04
#2019-07-12| 296.72
#2019-07-15| 284.04
#2019-07-16| 286.18
#2019-07-17| 273.43
#2019-07-18| 272.81
#2019-07-19| 271.84
#2019-07-22| 266.71
#2019-07-23| 271.47
#2019-07-24| 268.95
#2019-07-25| 267.44
#2019-07-26| 264.34
#2019-07-29| 264.17
#2019-07-30| 262.94
#2019-07-31| 266.50
#2019-08-01| 265.27
#2019-08-02| 265.89
#2019-08-05| 250.98
#2019-08-06| 249.89
#2019-08-07| 227.84
#2019-08-08| 239.57
#2019-08-09| 238.37
#2019-08-12| 234.11
#2019-08-13| 236.29
#2019-08-14| 217.88
#2019-08-15| 208.60
#2019-08-16| 208.71
#2019-08-19| 217.96
#2019-08-20| 227.42
#2019-08-21| 230.23
#2019-08-22| 233.60
#2019-08-23| 234.88
#2019-08-26| 232.48
#2019-08-27| 230.42
#2019-08-28| 227.84
#2019-08-29| 232.97
#2019-08-30| 236.16
#2019-09-02| 232.81
#2019-09-03| 230.77
#2019-09-04| 235.58
#2019-09-05| 231.66
#2019-09-06| 234.21
#2019-09-09| 243.75
#2019-09-10| 255.30
#2019-09-11| 267.11
#2019-09-12| 269.67
#2019-09-13| 270.98
#2019-09-16| 273.06
#2019-09-17| 269.08
#2019-09-18| 264.85
#2019-09-19| 261.17
#2019-09-20| 258.26
#2019-09-23| 246.10
#2019-09-24| 241.61
#2019-09-25| 236.21
#2019-09-26| 235.13
#2019-09-27| 237.51
#2019-09-30| 234.88
#2019-10-01| 235.00
#2019-10-02| 234.56
#2019-10-03| 230.18
#2019-10-04| 233.37
#2019-10-07| 242.02
#2019-10-08| 241.49
#2019-10-09| 240.51
#2019-10-10| 236.98
#2019-10-11| 240.83
#2019-10-14| 242.10
#2019-10-15| 242.39
#2019-10-16| 254.86
#2019-10-17| 252.29
#2019-10-18| 250.32
#2019-10-21| 252.57
#2019-10-22| 271.33
#2019-10-23| 270.25
#2019-10-24| 270.38
#2019-10-25| 268.61
#2019-10-28| 273.78
#2019-10-29| 277.50
#2019-10-30| 273.48
#2019-10-31| 270.62
#2019-11-01| 271.27
#2019-11-04| 286.66
#2019-11-05| 287.99
#2019-11-06| 281.23
#2019-11-07| 293.46
#2019-11-08| 292.14
#2019-11-11| 300.41
#2019-11-12| 305.98
#2019-11-13| 310.03
#2019-11-14| 309.33
#2019-11-15| 310.64
#2019-11-18| 323.32
#2019-11-19| 337.17
#2019-11-20| 327.33
#2019-11-21| 330.88
#2019-11-22| 330.67
#2019-11-25| 340.38
#2019-11-26| 333.18
#2019-11-27| 328.13
#2019-11-28| 327.82
#2019-11-29| 330.10
#2019-12-02| 326.67
#2019-12-03| 321.41
#2019-12-04| 326.43
#2019-12-05| 317.42
#2019-12-06| 316.98
#2019-12-09| 312.98
#2019-12-10| 307.14
#2019-12-11| 305.26
#2019-12-12| 311.69
#2019-12-13| 312.67
#2019-12-16| 314.24
#2019-12-17| 317.17
#2019-12-18| 318.91
#2019-12-19| 322.01
#2019-12-20| 324.13
#2019-12-23| 320.50
#2019-12-24| 325.01
#2019-12-25| 325.70
#2019-12-26| 327.72
#2019-12-27| 330.53
#2019-12-30| 322.80
#2019-12-31| 324.47
#2020-01-01| 321.53
#2020-01-02| 320.66
#2020-01-03| 318.98
#2020-01-06| 303.43
#2020-01-07| 306.11
#2020-01-08| 303.42
#2020-01-09| 302.24
#2020-01-10| 302.21
#2020-01-13| 299.61
#2020-01-14| 314.00
#2020-01-15| 339.55
#2020-01-16| 340.46
#2020-01-17| 340.65
#2020-01-20| 325.70
#2020-01-21| 326.60
#2020-01-22| 324.62
#2020-01-23| 329.89
#2020-01-24| 331.84
#2020-01-27| 318.64
#2020-01-28| 328.24
#2020-01-29| 329.14
#2020-01-30| 325.26
#2020-01-31| 322.76
#2020-02-03| 333.59
#2020-02-04| 356.98
#2020-02-05| 367.18
#2020-02-06| 366.75
#2020-02-07| 364.90
#2020-02-10| 365.89
#2020-02-11| 373.99
#2020-02-12| 393.08
#2020-02-13| 379.37
#2020-02-14| 379.18
#2020-02-17| 362.77
#2020-02-18| 359.02
#2020-02-19| 375.87
#2020-02-20| 380.40
#2020-02-21| 382.38
#2020-02-24| 369.68
#2020-02-25| 374.97
#2020-02-26| 374.74
#2020-02-27| 350.79
#2020-02-28| 342.95
#2020-03-02| 346.82
#2020-03-03| 343.09
#2020-03-04| 336.43
#2020-03-05| 327.73
#2020-03-06| 325.65
#2020-03-09| 284.33
#2020-03-10| 282.76
#2020-03-11| 288.30
#2020-03-12| 256.72
#2020-03-13| 250.73
#2020-03-16| 238.38
#2020-03-17| 239.16
#2020-03-18| 216.88
#2020-03-19| 221.00
#2020-03-20| 224.45
#2020-03-23| 227.18
#2020-03-24| 237.27
#2020-03-25| 236.97
#2020-03-26| 246.47
#2020-03-27| 245.67
#2020-03-30| 239.61
#2020-03-31| 263.46
#2020-04-01| 252.26
#2020-04-02| 246.82
#2020-04-03| 245.72
#2020-04-06| 263.31
#2020-04-07| 277.06
#2020-04-08| 275.66
#2020-04-09| 282.28
#2020-04-10| 282.28
#2020-04-13| 290.03
#2020-04-14| 289.12
#2020-04-15| 282.32
#2020-04-16| 290.78
#2020-04-17| 288.82
#2020-04-20| 291.82
#2020-04-21| 284.56
#2020-04-22| 279.40
#2020-04-23| 283.15
#2020-04-24| 284.15
#2020-04-27| 294.66
#2020-04-28| 295.38
#2020-04-29| 296.82
#2020-04-30| 308.82
#2020-05-01| 304.37
#2020-05-04| 287.25
#2020-05-05| 293.32
#2020-05-06| 289.71
#2020-05-07| 328.82
#2020-05-08| 329.60
#2020-05-11| 312.21
#2020-05-12| 324.19
#2020-05-13| 318.00
#2020-05-14| 301.29
#2020-05-15| 302.91
#2020-05-18| 323.40
#2020-05-19| 330.11
#2020-05-20| 338.98
#2020-05-21| 336.03
#2020-05-22| 333.03
#2020-05-25| 338.21
#2020-05-26| 347.94
#2020-05-27| 346.34
#2020-05-28| 347.37
#2020-05-29| 347.36
#2020-06-01| 361.00
#2020-06-02| 363.74
#2020-06-03| 364.41
#2020-06-04| 363.24
#2020-06-05| 363.84
#2020-06-08| 363.61
#2020-06-09| 360.78
#2020-06-10| 352.52
#2020-06-11| 332.64
#2020-06-12| 331.09
#2020-06-15| 322.56
#2020-06-16| 334.10
#2020-06-17| 346.10
#2020-06-18| 342.06
#2020-06-19| 340.30
#2020-06-22| 354.74
#2020-06-23| 366.57
#2020-06-24| 356.46
#2020-06-25| 351.40
#2020-06-26| 352.71
#2020-06-29| 347.14
#2020-06-30| 339.88
#2020-07-01| 346.15
#2020-07-02| 336.58
#2020-07-03| 335.19
#2020-07-06| 335.24
#2020-07-07| 332.86
#2020-07-08| 327.37
#2020-07-09| 331.19
#2020-07-10| 330.13
#2020-07-13| 340.99
#2020-07-14| 331.41
#2020-07-15| 353.79
#2020-07-16| 352.18
#2020-07-17| 352.83
#2020-07-20| 355.03
#2020-07-21| 357.59
#2020-07-22| 352.22
#2020-07-23| 343.74
#2020-07-24| 342.78
#2020-07-27| 339.23
#2020-07-28| 337.51
#2020-07-29| 330.38
#2020-07-30| 325.64
#2020-07-31| 323.83
#2020-08-03| 332.77
#2020-08-04| 335.51
#2020-08-05| 347.18
#2020-08-06| 344.10
#2020-08-07| 343.43
#2020-08-10| 331.85
#2020-08-11| 334.08
#2020-08-12| 330.90
#2020-08-13| 330.70
#2020-08-14| 330.12
#2020-08-17| 327.32
#2020-08-18| 322.15
#2020-08-19| 300.36
#2020-08-20| 290.71
#2020-08-21| 293.07
#2020-08-24| 295.09
#2020-08-25| 298.23
#2020-08-26| 291.81
#2020-08-27| 289.73
#2020-08-28| 290.31
#2020-08-31| 286.50
#2020-09-01| 292.47
#2020-09-02| 283.58
#2020-09-03| 283.41
#2020-09-04| 284.58
#2020-09-07| 280.87
#2020-09-08| 278.37
#2020-09-09| 281.20
#2020-09-10| 273.59
#2020-09-11| 269.98
#2020-09-14| 277.73
#2020-09-15| 278.14
#2020-09-16| 281.01
#2020-09-17| 280.93
#2020-09-18| 279.39
#2020-09-21| 264.94
#2020-09-22| 267.03
#2020-09-23| 266.79
#2020-09-24| 258.09
#2020-09-25| 256.61
#2020-09-28| 259.45
#2020-09-29| 264.18
#2020-09-30| 271.65
#2020-10-01| 277.12
#2020-10-02| 276.25
#2020-10-05| 274.27
#2020-10-06| 277.07
#2020-10-07| 276.87
#2020-10-08| 286.10
#2020-10-09| 288.14
#2020-10-12| 285.07
#2020-10-13| 280.54
#2020-10-14| 276.26
#2020-10-15| 270.51
#2020-10-16| 271.54
#2020-10-19| 275.80
#2020-10-20| 274.57
#2020-10-21| 274.13
#2020-10-22| 277.48
#2020-10-23| 281.93
#2020-10-26| 272.79
#2020-10-27| 268.91
#2020-10-28| 258.70
#2020-10-29| 258.21
#2020-10-30| 258.74
#2020-11-02| 270.09
#2020-11-03| 275.69
#2020-11-04| 279.81
#2020-11-05| 269.87
#2020-11-06| 271.38
#2020-11-09| 290.65
#2020-11-10| 293.14
#2020-11-11| 294.32
#2020-11-12| 291.93
#2020-11-13| 290.27
#2020-11-16| 293.66
#2020-11-17| 290.14
#2020-11-18| 297.14
#2020-11-19| 285.94
#2020-11-20| 286.95
#2020-11-23| 289.33
#2020-11-24| 291.88
#2020-11-25| 291.15
#2020-11-26| 293.91
#2020-11-27| 294.05
#2020-11-30| 289.06
#2020-12-01| 287.37
#2020-12-02| 287.48
#2020-12-03| 291.20
#2020-12-04| 292.65
#2020-12-07| 302.71
#2020-12-08| 304.82
#2020-12-09| 317.60
#2020-12-10| 313.24
#2020-12-11| 311.41
#2020-12-14| 310.15
#2020-12-15| 304.78
#2020-12-16| 308.85
#2020-12-17| 305.30
#2020-12-18| 309.40
#2020-12-21| 293.21
#2020-12-22| 294.44
#2020-12-23| 296.19
#2020-12-24| 296.69
#2020-12-25| 296.69
#2020-12-28| 299.51
#2020-12-29| 293.27
#2020-12-30| 295.40
#2020-12-31| 292.17
#2021-01-01| 292.17
#2021-01-04| 301.85
#2021-01-05| 303.12
#2021-01-06| 328.87
#2021-01-07| 326.54
#2021-01-08| 328.79
#2021-01-11| 322.68
#2021-01-12| 340.74
#2021-01-13| 340.81
#2021-01-14| 340.91
#2021-01-15| 334.39
#2021-01-18| 352.16
#2021-01-19| 360.44
#2021-01-20| 366.26
#2021-01-21| 354.10
#2021-01-22| 351.76
#2021-01-25| 361.50
#2021-01-26| 360.16
#2021-01-27| 352.72
#2021-01-28| 362.00
#2021-01-29| 362.49
#2021-02-01| 347.89
#2021-02-02| 362.18
#2021-02-03| 358.17
#2021-02-04| 361.18
#2021-02-05| 366.28
#2021-02-08| 367.24
#2021-02-09| 382.01
#2021-02-10| 355.70
#2021-02-11| 345.52
#2021-02-12| 346.78
#2021-02-15| 346.13
#2021-02-16| 344.37
#2021-02-17| 342.29
#2021-02-18| 335.06
#2021-02-19| 336.09
#2021-02-22| 337.52
#2021-02-23| 327.97
#2021-02-24| 334.03
#2021-02-25| 337.25
#2021-02-26| 332.35
#2021-03-01| 335.21
#2021-03-02| 330.42
#2021-03-03| 331.01
#2021-03-04| 325.45
#2021-03-05| 320.71
#2021-03-08| 324.78
#2021-03-09| 332.40
#2021-03-10| 336.80
#2021-03-11| 343.72
#2021-03-12| 341.04
#2021-03-15| 337.86
#2021-03-16| 342.94
#2021-03-17| 342.62
#2021-03-18| 358.95
#2021-03-19| 356.51
#2021-03-22| 355.00
#2021-03-23| 351.23
#2021-03-24| 344.37
#2021-03-25| 332.57
#2021-03-26| 333.83
#2021-03-29| 344.72
#2021-03-30| 342.44
#2021-03-31| 343.19
#2021-04-01| 351.16
#2021-04-02| 351.16
#2021-04-05| 352.56
#2021-04-06| 348.86
#2021-04-07| 349.88
#2021-04-08| 343.67
#2021-04-09| 342.97
#2021-04-12| 336.65
#2021-04-13| 334.31
#2021-04-14| 337.22
#2021-04-15| 340.87
#2021-04-16| 339.32
#2021-04-19| 336.72
#2021-04-20| 325.01
#2021-04-21| 324.02
#2021-04-22| 326.87
#2021-04-23| 326.66
#2021-04-26| 340.11
#2021-04-27| 334.80
#2021-04-28| 331.35
#2021-04-29| 338.29
#2021-04-30| 336.01
#2021-05-03| 341.89
#2021-05-04| 333.53
#2021-05-05| 330.45
#2021-05-06| 334.99
#2021-05-07| 339.44
#2021-05-10| 339.29
#2021-05-11| 336.68
#2021-05-12| 341.53
#2021-05-13| 341.09
#2021-05-14| 343.56
#2021-05-17| 343.89
#2021-05-18| 354.14
#2021-05-19| 343.87
#2021-05-20| 350.45
#2021-05-21| 349.48
#2021-05-24| 353.03
#2021-05-25| 349.49
#2021-05-26| 350.08
#2021-05-27| 351.06
#2021-05-28| 351.85
#2021-05-31| 348.78
#2021-06-01| 350.39
#2021-06-02| 351.80
#2021-06-03| 357.66
#2021-06-04| 360.01
#2021-06-07| 357.85
#2021-06-08| 355.45
#2021-06-09| 357.81
#2021-06-10| 365.95
#2021-06-11| 362.76
#2021-06-14| 365.45
#2021-06-15| 359.40
#2021-06-16| 356.30
#2021-06-17| 353.42
#2021-06-18| 345.91
#2021-06-21| 337.83
#2021-06-22| 336.36
#2021-06-23| 336.64
#2021-06-24| 339.26
#2021-06-25| 338.85
#2021-06-28| 336.68
#2021-06-29| 334.74
#2021-06-30| 331.39
#2021-07-01| 330.52
#2021-07-02| 330.42
#2021-07-05| 329.40
#2021-07-06| 326.00
#2021-07-07| 322.43
#2021-07-08| 316.07
#2021-07-09| 318.25
#2021-07-12| 325.44
#2021-07-13| 318.57
#2021-07-14| 316.79
#2021-07-15| 312.85
#2021-07-16| 313.29
#2021-07-19| 300.67
#2021-07-20| 308.15
#2021-07-21| 312.27
#2021-07-22| 313.78
#2021-07-23| 314.53
#2021-07-26| 311.86
#2021-07-27| 308.56
#2021-07-28| 330.75
#2021-07-29| 335.52
#2021-07-30| 335.72
#2021-08-02| 336.80
#2021-08-03| 336.59
#2021-08-04| 341.88
#2021-08-05| 346.78
#2021-08-06| 344.04
#2021-08-09| 337.33
#2021-08-10| 338.95
#2021-08-11| 343.91
#2021-08-12| 339.38
#2021-08-13| 340.96
#2021-08-16| 338.35
#2021-08-17| 335.47
#2021-08-18| 331.13
#2021-08-19| 327.42
#2021-08-20| 325.83
#2021-08-23| 324.00
#2021-08-24| 331.91
#2021-08-25| 333.89
#2021-08-26| 333.44
#2021-08-27| 337.21
#2021-08-30| 333.19
#2021-08-31| 342.81
#2021-09-01| 338.47
#2021-09-02| 340.76
#2021-09-03| 340.05
#2021-09-06| 342.88
#2021-09-07| 339.38
#2021-09-08| 341.01
#2021-09-09| 348.69
#2021-09-10| 351.19
#2021-09-13| 353.38
#2021-09-14| 354.91
#2021-09-15| 350.86
#2021-09-16| 350.07
#2021-09-17| 352.38
#2021-09-20| 351.08
#2021-09-21| 352.42
#2021-09-22| 345.33
#2021-09-23| 349.56
#2021-09-24| 345.94
#2021-09-27| 349.15
#2021-09-28| 352.52
#2021-09-29| 370.67
#2021-09-30| 371.06
#2021-10-01| 373.86
#2021-10-04| 363.27
#2021-10-05| 365.65
#2021-10-06| 363.95
#2021-10-07| 370.00
#2021-10-08| 365.88
#2021-10-11| 369.25
#2021-10-12| 367.17
#2021-10-13| 361.74
#2021-10-14| 360.24
#2021-10-15| 368.14
#2021-10-18| 365.69
#2021-10-19| 367.93
#2021-10-20| 376.18
#2021-10-21| 375.18
#2021-10-22| 373.90
#2021-10-25| 374.92
#2021-10-26| 365.46
#2021-10-27| 348.94
#2021-10-28| 340.96
#2021-10-29| 339.75
#2021-11-01| 343.21
#2021-11-02| 361.47
#2021-11-03| 353.56
#2021-11-04| 343.87
#2021-11-05| 343.95
#2021-11-08| 340.75
#2021-11-09| 339.84
#2021-11-10| 335.46
#2021-11-11| 345.14
#2021-11-12| 341.76
#2021-11-15| 342.75
#2021-11-16| 334.33
#2021-11-17| 329.56
#2021-11-18| 325.11
#2021-11-19| 321.82
#2021-11-22| 324.19
#2021-11-23| 323.76
#2021-11-24| 316.59
#2021-11-25| 320.46
#2021-11-26| 310.92
#2021-11-29| 314.17
#2021-11-30| 319.26
#2021-12-01| 323.08
#2021-12-02| 316.61
#2021-12-03| 314.63
#2021-12-06| 309.48
#2021-12-07| 309.92
#2021-12-08| 312.79
#2021-12-09| 310.85
#2021-12-10| 309.84
#2021-12-13| 299.48
#2021-12-14| 307.77
#2021-12-15| 299.08
#2021-12-16| 307.15
#2021-12-17| 311.21
#2021-12-20| 302.14
#2021-12-21| 311.60
#2021-12-22| 315.75
#2021-12-23| 315.45
#2021-12-24| 315.39
#2021-12-27| 319.14
#2021-12-28| 323.76
#2021-12-29| 318.52
#2021-12-30| 321.56
#2021-12-31| 320.22
#2022-01-03| 310.15
#2022-01-04| 317.65
#2022-01-05| 323.64
#2022-01-06| 322.06
#2022-01-07| 320.95
#2022-01-10| 326.98
#2022-01-11| 329.42
#2022-01-12| 335.50
#2022-01-13| 336.21
#2022-01-14| 336.52
#2022-01-17| 334.47
#2022-01-18| 327.44
#2022-01-19| 318.03
#2022-01-20| 326.96
#2022-01-21| 326.82
#2022-01-24| 305.61
#2022-01-25| 308.67
#2022-01-26| 313.43
#2022-01-27| 310.43
#2022-01-28| 308.35
#2022-01-31| 308.88
#2022-02-01| 321.29
#2022-02-02| 317.56
#2022-02-03| 313.71
#2022-02-04| 309.18
#2022-02-07| 308.38
#2022-02-08| 310.25
#2022-02-09| 330.00
#2022-02-10| 324.81
#2022-02-11| 322.22
#2022-02-14| 315.28
#2022-02-15| 315.58
#2022-02-16| 316.26
#2022-02-17| 314.22
#2022-02-18| 310.48
#2022-02-21| 306.56
#2022-02-22| 308.06
#2022-02-23| 307.54
#2022-02-24| 295.52
#2022-02-25| 299.83
#2022-02-28| 299.81
#2022-03-01| 300.66
#2022-03-02| 294.19
#2022-03-03| 293.70
#2022-03-04| 284.97
#2022-03-07| 276.47
#2022-03-08| 274.80
#2022-03-09| 288.61
#2022-03-10| 282.28
#2022-03-11| 281.96
#2022-03-14| 278.10
#2022-03-15| 277.94
#2022-03-16| 291.76
#2022-03-17| 295.14
#2022-03-18| 296.50
#2022-03-21| 302.01
#2022-03-22| 300.71
#2022-03-23| 305.13
#2022-03-24| 306.83
#2022-03-25| 306.52
#2022-03-28| 317.57
#2022-03-29| 324.01
#2022-03-30| 337.74
#2022-03-31| 334.62
#2022-04-01| 334.20
#2022-04-04| 342.29
#2022-04-05| 350.09
#2022-04-06| 345.93
#2022-04-07| 352.38
#2022-04-08| 353.45
#2022-04-11| 352.36
#2022-04-12| 346.42
#2022-04-13| 343.61
#2022-04-14| 346.89
#2022-04-15| 346.89
#2022-04-18| 345.12
#2022-04-19| 338.73
#2022-04-20| 331.35
#2022-04-21| 326.70
#2022-04-22| 321.91
#2022-04-25| 302.02
#2022-04-26| 306.39
#2022-04-27| 300.80
#2022-04-28| 301.06
#2022-04-29| 301.14
#2022-05-02| 292.16
#2022-05-03| 295.89
#2022-05-04| 289.79
#2022-05-05| 286.93
#2022-05-06| 286.67
#2022-05-09| 257.48
#2022-05-10| 261.29
#2022-05-11| 265.59
#2022-05-12| 261.22
#2022-05-13| 264.18
#2022-05-16| 266.25
#2022-05-17| 281.36
#2022-05-18| 279.08
#2022-05-19| 277.69
#2022-05-20| 280.09
#2022-05-23| 283.92
#2022-05-24| 280.13
#2022-05-25| 286.05
#2022-05-26| 298.90
#2022-05-27| 301.17
#2022-05-30| 296.52
#2022-05-31| 295.11
#2022-06-01| 296.67
#2022-06-02| 302.49
#2022-06-03| 303.89
#2022-06-06| 300.74
#2022-06-07| 292.92
#2022-06-08| 291.60
#2022-06-09| 281.03
#2022-06-10| 276.13
#2022-06-13| 261.34
#2022-06-14| 261.56
#2022-06-15| 268.84
#2022-06-16| 262.42
#2022-06-17| 259.91
#2022-06-20| 258.93
#2022-06-21| 260.74
#2022-06-22| 257.47
#2022-06-23| 256.35
#2022-06-24| 261.29
#2022-06-27| 263.92
#2022-06-28| 271.65
#2022-06-29| 262.69
#2022-06-30| 252.68
#2022-07-01| 250.45
#2022-07-04| 256.90
#2022-07-05| 251.81
#2022-07-06| 248.44
#2022-07-07| 250.95
#2022-07-08| 253.61
#2022-07-11| 243.77
#2022-07-12| 238.35
#2022-07-13| 237.28
#2022-07-14| 235.21
#2022-07-15| 238.79
#2022-07-18| 245.45
#2022-07-19| 246.96
#2022-07-20| 249.83
#2022-07-21| 245.18
#2022-07-22| 248.94
#2022-07-25| 250.03
#2022-07-26| 250.88
#2022-07-27| 284.69
#2022-07-28| 295.86
#2022-07-29| 292.69
#2022-08-01| 298.08
#2022-08-02| 300.49
#2022-08-03| 304.55
#2022-08-04| 310.75
#2022-08-05| 312.01
#2022-08-08| 330.54
#2022-08-09| 334.18
#2022-08-10| 337.74
#2022-08-11| 341.91
#2022-08-12| 342.49
#2022-08-15| 338.60
#2022-08-16| 338.35
#2022-08-17| 316.36
#2022-08-18| 310.78
#2022-08-19| 305.21
#2022-08-22| 307.08
#2022-08-23| 311.89
#2022-08-24| 306.45
#2022-08-25| 304.43
#2022-08-26| 305.59
#2022-08-29| 293.33
#2022-08-30| 285.65
#2022-08-31| 284.20
#2022-09-01| 276.78
#2022-09-02| 276.56
#2022-09-05| 278.09
#2022-09-06| 272.18
#2022-09-07| 274.91
#2022-09-08| 278.53
#2022-09-09| 283.25
#2022-09-12| 292.24
#2022-09-13| 281.14
#2022-09-14| 272.48
#2022-09-15| 275.85
#2022-09-16| 273.46
#2022-09-19| 264.60
#2022-09-20| 263.95
#2022-09-21| 260.27
#2022-09-22| 251.74
#2022-09-23| 249.45
#2022-09-26| 247.23
#2022-09-27| 248.52
#2022-09-28| 248.27
#2022-09-29| 242.10
#2022-09-30| 243.35
#2022-10-03| 256.51
#2022-10-04| 261.56
#2022-10-05| 258.78
#2022-10-06| 270.32
#2022-10-07| 269.49
#2022-10-10| 267.02
#2022-10-11| 252.58
#2022-10-12| 254.85
#2022-10-13| 258.18
#2022-10-14| 261.60
#2022-10-17| 266.09
#2022-10-18| 268.14
#2022-10-19| 263.54
#2022-10-20| 261.83
#2022-10-21| 260.93
#2022-10-24| 263.57
#2022-10-25| 269.94
#2022-10-26| 277.86
#2022-10-27| 279.28
#2022-10-28| 277.54
#2022-10-31| 278.87
#2022-11-01| 277.79
#2022-11-02| 279.20
#2022-11-03| 268.76
#2022-11-04| 273.62
#2022-11-07| 274.83
#2022-11-08| 284.36
#2022-11-09| 287.35
#2022-11-10| 293.86
#2022-11-11| 296.32
#2022-11-14| 288.98
#2022-11-15| 294.37
#2022-11-16| 285.56
#2022-11-17| 271.28
#2022-11-18| 273.09
#2022-11-21| 270.39
#2022-11-22| 280.50
#2022-11-23| 273.25
#2022-11-24| 275.41
#2022-11-25| 274.45
#2022-11-28| 275.62
#2022-11-29| 274.50
#2022-11-30| 269.77
#2022-12-01| 266.86
#2022-12-02| 269.91
#2022-12-05| 272.43
#2022-12-06| 269.77
#2022-12-07| 266.09
#2022-12-08| 265.53
#2022-12-09| 264.84
#2022-12-12| 263.24
#2022-12-13| 277.74
#2022-12-14| 283.93
#2022-12-15| 277.08
#2022-12-16| 274.71
#2022-12-19| 267.91
#2022-12-20| 266.89
#2022-12-21| 273.83
#2022-12-22| 282.63
#2022-12-23| 284.35
#2022-12-26| 280.92
#2022-12-27| 280.97
#2022-12-28| 281.35
#2022-12-29| 284.91
#2022-12-30| 283.59
#2023-01-02| 276.45
#2023-01-03| 284.44
#2023-01-04| 296.44
#2023-01-05| 294.83
#2023-01-06| 298.87
#2023-01-09| 325.04
#2023-01-10| 322.64
#2023-01-11| 323.86
#2023-01-12| 328.03
#2023-01-13| 329.11
#2023-01-16| 328.25
#2023-01-17| 329.19
#2023-01-18| 317.83
#2023-01-19| 309.77
#2023-01-20| 310.67
#2023-01-23| 310.56
#2023-01-24| 306.30
#2023-01-25| 300.97
#2023-01-26| 304.02
#2023-01-27| 304.71
#2023-01-30| 305.60
#2023-01-31| 313.03
#2023-02-01| 310.87
#2023-02-02| 315.73
#2023-02-03| 311.82
#2023-02-06| 312.59
#2023-02-07| 312.84
#2023-02-08| 302.69
#2023-02-09| 294.82
#2023-02-10| 290.99
#2023-02-13| 303.32
#2023-02-14| 302.90
#2023-02-15| 304.20
#2023-02-16| 303.63
#2023-02-17| 303.10
#2023-02-20| 299.00
#2023-02-21| 298.09
#2023-02-22| 298.19
#2023-02-23| 300.93
#2023-02-24| 297.34
#2023-02-27| 298.62
#2023-02-28| 295.71
#2023-03-01| 305.23
#2023-03-02| 305.40
#2023-03-03| 305.94
#2023-03-06| 309.15
#2023-03-07| 302.99
#2023-03-08| 294.01
#2023-03-09| 299.08
#2023-03-10| 303.34
#2023-03-13| 292.14
#2023-03-14| 288.27
#2023-03-15| 277.33
#2023-03-16| 274.85
#2023-03-17| 274.03
#2023-03-20| 270.14
#2023-03-21| 280.15
#2023-03-22| 284.80
#2023-03-23| 284.39
#2023-03-24| 281.24
#2023-03-27| 281.54
#2023-03-28| 286.12
#2023-03-29| 285.32
#2023-03-30| 289.49
#2023-03-31| 288.81
#2023-04-03| 291.19
#2023-04-04| 295.03
#2023-04-05| 294.48
#2023-04-06| 291.82
#2023-04-07| 291.82
#2023-04-10| 296.70
#2023-04-11| 295.28
#2023-04-12| 294.55
#2023-04-13| 300.02
#2023-04-14| 299.05
#2023-04-17| 277.83
#2023-04-18| 278.62
#2023-04-19| 279.08
#2023-04-20| 278.70
#2023-04-21| 278.28
#2023-04-24| 278.52
#2023-04-25| 277.14
#2023-04-26| 277.51
#2023-04-27| 275.74
#2023-04-28| 276.35
#2023-05-01| 287.84
#2023-05-02| 285.04
#2023-05-03| 289.23
#2023-05-04| 284.30
#2023-05-05| 285.24
#2023-05-08| 291.82
#2023-05-09| 290.75
#2023-05-10| 273.45
#2023-05-11| 267.81
#2023-05-12| 266.68
#2023-05-15| 267.09
#2023-05-16| 266.59
#2023-05-17| 263.11
#2023-05-18| 271.51
#2023-05-19| 270.55
#2023-05-22| 260.10
#2023-05-23| 258.99
#2023-05-24| 253.04
#2023-05-25| 248.67
#2023-05-26| 249.15
#2023-05-29| 249.21
#2023-05-30| 244.27
#2023-05-31| 237.29
#2023-06-01| 242.78
#2023-06-02| 243.51
#2023-06-05| 243.38
#2023-06-06| 246.21
#2023-06-07| 248.06
#2023-06-08| 253.50
#2023-06-09| 257.71
#2023-06-12| 251.93
#2023-06-13| 255.63
#2023-06-14| 258.64
#2023-06-15| 263.14
#2023-06-16| 263.76
#2023-06-19| 259.41
#2023-06-20| 258.63
#2023-06-21| 256.74
#2023-06-22| 256.04
#2023-06-23| 254.23
#2023-06-26| 258.61
#2023-06-27| 255.85
#2023-06-28| 255.80
#2023-06-29| 255.09
#2023-06-30| 254.96
#2023-07-03| 256.22
#2023-07-04| 256.63
#2023-07-05| 254.38
#2023-07-06| 252.84
#2023-07-07| 254.60
#2023-07-10| 261.97
#2023-07-11| 267.59
#2023-07-12| 272.80
#2023-07-13| 273.43
#2023-07-14| 273.26
#2023-07-17| 271.50
#2023-07-18| 275.15
#2023-07-19| 280.95
#2023-07-20| 285.43
#2023-07-21| 285.86
#2023-07-24| 286.04
#2023-07-25| 283.50
#2023-07-26| 284.02
#2023-07-27| 283.73
#2023-07-28| 285.53
#2023-07-31| 281.60
#2023-08-01| 279.90
#2023-08-02| 299.02
#2023-08-03| 294.97
#2023-08-04| 299.83
#2023-08-07| 306.05
#2023-08-08| 303.33
#2023-08-09| 308.73
#2023-08-10| 309.27
#2023-08-11| 306.83
#2023-08-14| 302.42
#2023-08-15| 301.49
#2023-08-16| 301.35
#2023-08-17| 298.87
#2023-08-18| 296.81
#2023-08-21| 302.50
#2023-08-22| 307.99
#2023-08-23| 308.05
#2023-08-24| 307.29
#2023-08-25| 306.61
#2023-08-28| 304.16
#2023-08-29| 304.40
#2023-08-30| 299.88
#2023-08-31| 300.34
#2023-09-01| 300.31
#2023-09-04| 295.84
#2023-09-05| 294.33
#2023-09-06| 289.53
#2023-09-07| 285.78
#2023-09-08| 286.74
#2023-09-11| 302.98
#2023-09-12| 305.17
#2023-09-13| 309.29
#2023-09-14| 315.69
#2023-09-15| 316.38
#2023-09-18| 318.07
#2023-09-19| 318.25
#2023-09-20| 319.64
#2023-09-21| 317.89
#2023-09-22| 318.75
#2023-09-25| 318.05
#2023-09-26| 312.90
#2023-09-27| 308.85
#2023-09-28| 306.02
#2023-09-29| 308.57
#2023-10-02| 307.02
#2023-10-03| 301.52
#2023-10-04| 295.68
#2023-10-05| 278.06
#2023-10-06| 279.36
#2023-10-09| 282.73
#2023-10-10| 285.00
#2023-10-11| 287.41
#2023-10-12| 278.50
#2023-10-13| 276.89
#2023-10-16| 273.96
#2023-10-17| 274.44
#2023-10-18| 271.88
#2023-10-19| 263.31
#2023-10-20| 262.39
#2023-10-23| 261.22
#2023-10-24| 257.95
#2023-10-25| 258.34
#2023-10-26| 259.80
#2023-10-27| 261.41
#2023-10-30| 266.27
#2023-10-31| 268.17
#2023-11-01| 272.83
#2023-11-02| 278.52
#2023-11-03| 284.06
#2023-11-06| 285.57
#2023-11-07| 285.33
#2023-11-08| 287.70
#2023-11-09| 280.81
#2023-11-10| 278.61
#2023-11-13| 274.78
#2023-11-14| 280.10
#2023-11-15| 277.99
#2023-11-16| 278.32
#2023-11-17| 280.41
#2023-11-20| 289.89
#2023-11-21| 294.53
#2023-11-22| 292.60
#2023-11-23| 295.45
#2023-11-24| 296.53
#2023-11-27| 305.40
#2023-11-28| 301.04
#2023-11-29| 299.83
#2023-11-30| 300.79
#2023-12-01| 302.51
#2023-12-04| 304.12
#2023-12-05| 308.77
#2023-12-06| 309.23
#2023-12-07| 304.30
#2023-12-08| 303.05
#2023-12-11| 297.57
#2023-12-12| 295.87
#2023-12-13| 302.51
#2023-12-14| 323.42
#2023-12-15| 323.51
#2023-12-18| 312.76
#2023-12-19| 321.16
#2023-12-20| 327.66
#2023-12-21| 324.62
#2023-12-22| 326.59
#2023-12-25| 324.48
#2023-12-26| 321.27
#2023-12-27| 328.36
#2023-12-28| 328.21
#2023-12-29| 331.21
#2024-01-01| 331.57
#2024-01-02| 331.63
#2024-01-03| 333.43
#2024-01-04| 339.37
#2024-01-05| 338.08
#2024-01-08| 344.59
#2024-01-09| 341.85
#2024-01-10| 342.03
#2024-01-11| 347.42
#2024-01-12| 348.71
#2024-01-15| 341.24
#2024-01-16| 335.49
#2024-01-17| 331.04
#2024-01-18| 337.80
#2024-01-19| 339.60
#2024-01-22| 341.36
#2024-01-23| 351.55
#2024-01-24| 356.29
#2024-01-25| 349.19
#2024-01-26| 353.30
#2024-01-29| 352.17
#2024-01-30| 345.53
#2024-01-31| 358.46
#2024-02-01| 359.64
#2024-02-02| 357.49
#2024-02-05| 359.10
#2024-02-06| 363.67
#2024-02-07| 362.91
#2024-02-08| 355.10
#2024-02-09| 355.35
#2024-02-12| 370.64
#2024-02-13| 368.43
#2024-02-14| 374.55
#2024-02-15| 382.35
#2024-02-16| 385.29
#2024-02-19| 378.90
#2024-02-20| 382.56
#2024-02-21| 378.04
#2024-02-22| 379.30
#2024-02-23| 378.56
#2024-02-26| 384.00
#2024-02-27| 387.45
#2024-02-28| 377.80
#2024-02-29| 378.61
#2024-03-01| 379.78
#2024-03-04| 387.76
#2024-03-05| 393.02
#2024-03-06| 389.22
#2024-03-07| 383.68
#2024-03-08| 385.00
#2024-03-11| 387.01
#2024-03-12| 384.16
#2024-03-13| 397.33
#2024-03-14| 390.12
#2024-03-15| 387.65
#2024-03-18| 388.93
#2024-03-19| 384.77
#2024-03-20| 387.14
#2024-03-21| 393.67
#2024-03-22| 389.92
#2024-03-25| 400.34
#2024-03-26| 403.27
#2024-03-27| 408.81
#2024-03-28| 408.23
#2024-03-29| 408.23
#2024-04-01| 405.40
#2024-04-02| 398.09
#2024-04-03| 405.02
#2024-04-04| 404.24
#2024-04-05| 399.44
#2024-04-08| 414.20
#2024-04-09| 403.72
#2024-04-10| 403.93
#2024-04-11| 400.41
#2024-04-12| 397.65
#2024-04-15| 386.17
#2024-04-16| 383.80
#2024-04-17| 381.15
#2024-04-18| 380.58
#2024-04-19| 382.76
#2024-04-22| 381.48
#2024-04-23| 381.26
#2024-04-24| 375.43
#2024-04-25| 376.87
#2024-04-26| 377.73
#2024-04-29| 385.03
#2024-04-30| 406.98
#2024-05-01| 400.08
#2024-05-02| 402.32
#2024-05-03| 404.50
#2024-05-06| 404.99
#2024-05-07| 405.28
#2024-05-08| 444.34
#2024-05-09| 446.84
#2024-05-10| 447.34
#2024-05-13| 448.94
#2024-05-14| 449.68
#2024-05-15| 476.28
#2024-05-16| 467.80
#2024-05-17| 466.47
#2024-05-20| 471.89
#2024-05-21| 468.54
#2024-05-22| 476.78
#2024-05-23| 472.01
#2024-05-24| 472.76
#2024-05-27| 465.39
#2024-05-28| 466.05
#2024-05-29| 463.41
#2024-05-30| 465.28
#2024-05-31| 463.10
#2024-06-03| 481.20
#2024-06-04| 474.61
#2024-06-05| 468.65
#2024-06-06| 471.35
#2024-06-07| 469.44
#2024-06-10| 470.98
#2024-06-11| 475.54
#2024-06-12| 478.84
#2024-06-13| 478.18
#2024-06-14| 477.12
#2024-06-17| 473.42
#2024-06-18| 484.74
#2024-06-19| 485.24
#2024-06-20| 487.35
#2024-06-21| 483.74
#2024-06-24| 476.98
#2024-06-25| 471.13
#2024-06-26| 466.99
#2024-06-27| 468.33
#2024-06-28| 467.98
#2024-07-01| 454.35
#2024-07-02| 460.57
#2024-07-03| 474.02
#2024-07-04| 475.02
#2024-07-05| 479.38
#2024-07-08| 469.14
#2024-07-09| 459.60
#2024-07-10| 462.44
#2024-07-11| 482.93
#2024-07-12| 486.04
#2024-07-15| 490.57
#2024-07-16| 488.06
#2024-07-17| 471.24
#2024-07-18| 475.30
#2024-07-19| 474.34
#2024-07-22| 479.29
#2024-07-23| 482.56
#2024-07-24| 472.61
#2024-07-25| 478.92
#2024-07-26| 479.92
#2024-07-29| 482.33
#2024-07-30| 472.79
#2024-07-31| 490.68
#2024-08-01| 494.41
#2024-08-02| 490.56
#2024-08-05| 463.15
#2024-08-06| 479.23
#2024-08-07| 476.07
#2024-08-08| 482.41
#2024-08-09| 489.46
#2024-08-12| 484.82
#2024-08-13| 490.54
#2024-08-14| 492.02
#2024-08-15| 514.18
#2024-08-16| 516.90
#2024-08-19| 506.87
#2024-08-20| 509.78
#2024-08-21| 512.57
#2024-08-22| 512.05
#2024-08-23| 515.96
#2024-08-26| 517.53
#2024-08-27| 520.41
#2024-08-28| 524.53
#2024-08-29| 525.64
#2024-08-30| 530.33
#2024-09-02| 527.14
#2024-09-03| 511.62
#2024-09-04| 518.78
#2024-09-05| 511.94
#2024-09-06| 509.13
#2024-09-09| 492.73
#2024-09-10| 491.24
#2024-09-11| 481.03
#2024-09-12| 498.10
#2024-09-13| 499.91
#2024-09-16| 497.37
#2024-09-17| 487.70
#2024-09-18| 490.07
#2024-09-19| 491.66
#2024-09-20| 490.22
#2024-09-23| 492.85
#2024-09-24| 495.81
#2024-09-25| 496.55
#2024-09-26| 494.00
#2024-09-27| 493.06
#2024-09-30| 498.18
#2024-10-01| 495.30
#2024-10-02| 492.93
#2024-10-03| 488.51
#2024-10-04| 488.25
#2024-10-07| 487.96
#2024-10-08| 488.21
#2024-10-09| 485.38
#2024-10-10| 491.83
#2024-10-11| 493.27
#2024-10-14| 483.58
#2024-10-15| 495.38
#2024-10-16| 494.54
#2024-10-17| 496.88
#2024-10-18| 496.44
#2024-10-21| 497.86
#2024-10-22| 503.34
#2024-10-23| 498.45
#2024-10-24| 499.04
#2024-10-25| 500.13
#2024-10-28| 501.73
#2024-10-29| 506.77
#2024-10-30| 508.16
#2024-10-31| 501.72
#2024-11-01| 502.37
#2024-11-04| 506.46
#2024-11-05| 509.57
#2024-11-06| 491.19
#2024-11-07| 487.37
#2024-11-08| 482.45
#2024-11-11| 480.31
#2024-11-12| 473.97
#2024-11-13| 469.69
#2024-11-14| 464.85
#2024-11-15| 463.28
#2024-11-18| 452.56
#2024-11-19| 459.15
#2024-11-20| 466.99
#2024-11-21| 470.84
#2024-11-22| 471.48
#2024-11-25| 464.09
#2024-11-26| 455.85
#2024-11-27| 455.59
#2024-11-28| 453.05
#2024-11-29| 453.84
#2024-12-02| 459.89
#2024-12-03| 469.90
#2024-12-04| 484.98
#2024-12-05| 484.43
#2024-12-06| 485.69
#2024-12-09| 472.65
#2024-12-10| 480.84
#2024-12-11| 476.39
#2024-12-12| 479.44
#2024-12-13| 474.98
#2024-12-16| 460.49
#2024-12-17| 528.01
#2024-12-18| 558.85
#2024-12-19| 556.56
#2024-12-20| 558.75
#2024-12-23| 572.31
#2024-12-24| 584.07
#2024-12-25| 581.77
#2024-12-26| 585.53
#2024-12-27| 582.77
#2024-12-30| 579.72
#2024-12-31| 578.35
#2025-01-01| 569.19
#2025-01-02| 573.97
#2025-01-03| 576.01
#2025-01-06| 560.56
#2025-01-07| 568.36
#2025-01-08| 565.90
#2025-01-09| 563.84
#2025-01-10| 559.95
#2025-01-13| 545.76
#2025-01-14| 546.41
#2025-01-15| 566.22
#2025-01-16| 568.53
#2025-01-17| 576.41
#2025-01-20| 583.32
#2025-01-21| 575.40
#2025-01-22| 570.56
#2025-01-23| 567.99
#2025-01-24| 569.68
#2025-01-27| 573.16
#2025-01-28| 575.69
#2025-01-29| 509.22
#2025-01-30| 488.90
#2025-01-31| 487.40
#2025-02-03| 477.05
#2025-02-04| 477.05
#2025-02-05| 474.01
#2025-02-06| 474.77
#2025-02-07| 472.92
#2025-02-10| 460.80
#2025-02-11| 454.70
#2025-02-12| 450.56
#2025-02-13| 456.92
#2025-02-14| 460.11
#2025-02-17| 454.36
#2025-02-18| 463.70
#2025-02-19| 460.79
#2025-02-20| 474.81
#2025-02-21| 473.90
#2025-02-24| 453.37
#2025-02-25| 457.19
#2025-02-26| 464.97
#2025-02-27| 455.76
#2025-02-28| 452.08
#2025-03-03| 451.02
#2025-03-04| 431.14
#2025-03-05| 444.59
#2025-03-06| 433.50
#2025-03-07| 431.33
#2025-03-10| 412.48
#2025-03-11| 436.00
#2025-03-12| 446.27
#2025-03-13| 454.78
#2025-03-14| 456.33
#2025-03-17| 454.72
#2025-03-18| 449.09
#2025-03-19| 454.13
#2025-03-20| 447.81
#2025-03-21| 443.48
#2025-03-24| 442.05
#2025-03-25| 437.91
#2025-03-26| 429.18
#2025-03-27| 432.27
#2025-03-28| 429.70
#2025-03-31| 417.16
#2025-04-01| 424.84
#2025-04-02| 419.77
#2025-04-03| 415.70
#2025-04-04| 408.15
#2025-04-07| 384.22
#2025-04-08| 387.06
#2025-04-09| 364.76
#2025-04-10| 374.16
#2025-04-11| 377.77
#2025-04-14| 387.68
#2025-04-15| 387.69
#2025-04-16| 389.15
#2025-04-17| 389.79
#2025-04-18| 389.62
#2025-04-21| 379.32
#2025-04-22| 397.17
#2025-04-23| 394.89
#2025-04-24| 394.50
#2025-04-25| 394.98
#2025-04-28| 415.94
#2025-04-29| 411.96
#2025-04-30| 410.72
#2025-05-01| 412.75
#2025-05-02| 418.18
#2025-05-05| 434.56
#2025-05-06| 452.17
#2025-05-07| 457.86
#2025-05-08| 478.68
#2025-05-09| 484.88
#2025-05-12| 473.39
#2025-05-13| 464.61
#2025-05-14| 457.99
#2025-05-15| 454.78
#2025-05-16| 455.04
#2025-05-19| 451.06
#2025-05-20| 457.44
#2025-05-21| 451.90
#2025-05-22| 444.63
#2025-05-23| 443.48
#2025-05-26| 463.54
#2025-05-27| 472.44
#2025-05-28| 475.51
#2025-05-29| 471.73
#2025-05-30| 469.30
#2025-06-02| 468.52
#2025-06-03| 461.47
#2025-06-04| 467.03
#2025-06-05| 474.02
#2025-06-06| 471.88
#2025-06-09| 478.05
#2025-06-10| 483.35
#2025-06-11| 473.60
#2025-06-12| 466.93
#2025-06-13| 459.34
#2025-06-16| 466.71
#2025-06-17| 459.72
#2025-06-18| 455.94
#2025-06-19| 459.46
#2025-06-20| 461.50
#2025-06-23| 453.63
#2025-06-24| 459.56
#2025-06-25| 457.07
#2025-06-26| 454.27
#2025-06-27| 455.29
#2025-06-30| 453.86
#2025-07-01| 450.41
#2025-07-02| 457.06
#2025-07-03| 460.85
#2025-07-04| 458.50
#2025-07-07| 458.22
#2025-07-08| 450.84
#2025-07-09| 454.45
#2025-07-10| 449.77
#2025-07-11| 447.16
#2025-07-14| 444.91
#2025-07-15| 439.66
#2025-07-16| 433.14
#2025-07-17| 433.02
#2025-07-18| 434.60
#2025-07-21| 440.43
#2025-07-22| 439.32
#2025-07-23| 447.71
#2025-07-24| 444.73
#2025-07-25| 442.44
#2025-07-28| 448.54
#2025-07-29| 445.56
#2025-07-30| 452.07
#2025-07-31| 443.04
#2025-08-01| 439.91
#2025-08-04| 425.98
#2025-08-05| 427.67
#2025-08-06| 431.84
#2025-08-07| 437.28
#2025-08-08| 436.73
#2025-08-11| 441.05
#2025-08-12| 442.39
#2025-08-13| 455.88
#2025-08-14| 465.52
#2025-08-15| 466.13
#2025-08-18| 482.39
#2025-08-19| 478.86
#2025-08-20| 464.78
#2025-08-21| 482.91
#2025-08-22| 487.01
#2025-08-25| 484.63
#2025-08-26| 471.35
#2025-08-27| 479.17
#2025-08-28| 475.87
#2025-08-29| 472.94
#2025-09-01| 480.80
#2025-09-02| 485.20
#2025-09-03| 491.09
#2025-09-04| 486.46
#2025-09-05| 489.96
#2025-09-08| 495.55
#2025-09-09| 508.11
#2025-09-10| 512.37
#2025-09-11| 514.19
#2025-09-12| 512.26
#2025-09-15| 504.74
#2025-09-16| 490.40
#2025-09-17| 488.77
#2025-09-18| 481.96
#2025-09-19| 483.57
#2025-09-22| 481.09
#2025-09-23| 482.05
#2025-09-24| 479.84
#2025-09-25| 489.91
#2025-09-26| 489.65
#2025-09-29| 486.46
#2025-09-30| 503.28
#2025-10-01| 501.19
#2025-10-02| 500.44
#2025-10-03| 503.22
#2025-10-06| 506.76
#2025-10-07| 505.99
#2025-10-08| 523.83
#2025-10-09| 524.26
#2025-10-10| 522.76
#2025-10-13| 521.66
#2025-10-14| 516.00
#2025-10-15| 512.85
#2025-10-16| 512.05
#2025-10-17| 509.68
#2025-10-20| 500.60
#2025-10-21| 497.70
#2025-10-22| 496.84
#2025-10-23| 494.63
#2025-10-24| 495.60
#2025-10-27| 506.00
#2025-10-28| 509.40
#2025-10-29| 528.23
#2025-10-30| 519.98
#2025-10-31| 520.67
#2025-11-03| 529.91
#2025-11-04| 525.99
#2025-11-05| 603.65
#2025-11-06| 604.24
#2025-11-07| 605.67
#2025-11-10| 605.39
#2025-11-11| 619.70
#2025-11-12| 639.15
#2025-11-13| 648.94
#2025-11-14| 647.01
#2025-11-17| 629.69
#2025-11-18| 611.28
#2025-11-19| 613.35
#2025-11-20| 613.12
#2025-11-21| 603.92
#2025-11-24| 620.05
#2025-11-25| 620.88
#2025-11-26| 647.08
#2025-11-27| 645.16
#2025-11-28| 647.62
#2025-12-01| 652.49
#2025-12-02| 661.17
#2025-12-03| 674.68
#2025-12-04| 690.68
#2025-12-05| 692.34
#2025-12-08| 687.41
#2025-12-09| 704.10
#2025-12-10| 706.64
#2025-12-11| 725.53
#2025-12-12| 723.30
#2025-12-15| 731.72
#2025-12-16| 727.83
#2025-12-17| 731.84
#2025-12-18| 732.98
#2025-12-19| 733.75
#2025-12-22| 748.42
#2025-12-23| 762.38
#2025-12-24| 765.14
#2025-12-25| 759.49
#2025-12-26| 757.74
#2025-12-29| 769.74
#2025-12-30| 773.49
#2025-12-31| 773.51
#2026-01-01| 764.19
#2026-01-02| 764.70
#2026-01-05| 752.69
#2026-01-06| 794.34
#2026-01-07| 792.65
#2026-01-08| 793.04
#2026-01-09| 805.90
#2026-01-12| 808.44
#2026-01-13| 788.99
#2026-01-14| 792.29
#2026-01-15| 792.03
#2026-01-16| 791.16
#2026-01-19| 775.24
#2026-01-20| 771.96
#2026-01-21| 775.79
#2026-01-22| 775.78
#2026-01-23| 777.23
#2026-01-26| 778.74
#2026-01-27| 784.14
#2026-01-28| 781.47
#2026-01-29| 800.96
#2026-01-30| 794.45
#2026-02-02| 840.64
#2026-02-03| 885.27
#2026-02-04| 876.93
#2026-02-05| 826.81
#2026-02-06| 840.52
#2026-02-09| 836.11
#2026-02-10| 834.06
#2026-02-11| 825.51
#2026-02-12| 823.65
#2026-02-13| 824.63
#2026-02-16| 829.43
#2026-02-17| 842.10
#2026-02-18| 837.59
#2026-02-19| 829.91
#2026-02-20| 840.11
#2026-02-23| 824.56
#2026-02-24| 836.47
#2026-02-25| 834.10
#2026-02-26| 828.74
#2026-02-27| 831.82
#2026-03-02| 828.62
#2026-03-03| 820.29
#2026-03-04| 805.65
#2026-03-05| 788.96
#2026-03-06| 786.69
#2026-03-09| 750.59
#2026-03-10| 783.43
#2026-03-11| 758.77
#2026-03-12| 740.41
#2026-03-13| 729.29
#2026-03-16| 721.42
#2026-03-17| 747.36
#2026-03-18| 738.55
#2026-03-19| 722.72
#2026-03-20| 730.03
#2026-03-23| 720.53
#2026-03-24| 707.25
#2026-03-25| 736.74
#2026-03-26| 729.93
#2026-03-27| 725.69
#2026-03-30| 711.40
#2026-03-31| 723.65
#2026-04-01| 731.95
#2026-04-02| 733.13