Table Data - Nasdaq Middle East and Africa Health Care Large Mid Cap Index
| Title | Nasdaq Middle East and Africa Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEA20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 1255.38 |
| 2010-04-01 | 1250.36 |
| 2010-04-02 | . |
| 2010-04-05 | 1251.46 |
| 2010-04-06 | 1263.30 |
| 2010-04-07 | 1260.24 |
| 2010-04-08 | 1249.02 |
| 2010-04-09 | 1254.28 |
| 2010-04-12 | 1253.33 |
| 2010-04-13 | 1241.17 |
| 2010-04-14 | 1248.78 |
| 2010-04-15 | 1231.54 |
| 2010-04-16 | 1226.00 |
| 2010-04-19 | 1217.31 |
| 2010-04-20 | 1220.71 |
| 2010-04-21 | 1230.10 |
| 2010-04-22 | 1221.93 |
| 2010-04-23 | 1227.19 |
| 2010-04-26 | 1205.19 |
| 2010-04-27 | 1196.51 |
| 2010-04-28 | 1185.01 |
| 2010-04-29 | 1167.17 |
| 2010-04-30 | 1170.17 |
| 2010-05-03 | 1180.39 |
| 2010-05-04 | 1182.56 |
| 2010-05-05 | 1151.56 |
| 2010-05-06 | 1182.82 |
| 2010-05-07 | 1175.04 |
| 2010-05-10 | 1178.20 |
| 2010-05-11 | 1163.85 |
| 2010-05-12 | 1172.01 |
| 2010-05-13 | 1156.36 |
| 2010-05-14 | 1150.40 |
| 2010-05-17 | 1140.67 |
| 2010-05-18 | 1136.63 |
| 2010-05-19 | 1126.00 |
| 2010-05-20 | 1097.67 |
| 2010-05-21 | 1102.71 |
| 2010-05-24 | 1084.47 |
| 2010-05-25 | 1104.07 |
| 2010-05-26 | 1092.32 |
| 2010-05-27 | 1083.21 |
| 2010-05-28 | 1086.67 |
| 2010-05-31 | . |
| 2010-06-01 | 1070.68 |
| 2010-06-02 | 1074.78 |
| 2010-06-03 | 1080.22 |
| 2010-06-04 | 1073.00 |
| 2010-06-07 | 1045.97 |
| 2010-06-08 | 1032.17 |
| 2010-06-09 | 1023.49 |
| 2010-06-10 | 1039.50 |
| 2010-06-11 | 1037.70 |
| 2010-06-14 | 1059.84 |
| 2010-06-15 | 1063.75 |
| 2010-06-16 | 1067.46 |
| 2010-06-17 | 1073.85 |
| 2010-06-18 | 1077.60 |
| 2010-06-21 | 1073.65 |
| 2010-06-22 | 1045.97 |
| 2010-06-23 | 1045.32 |
| 2010-06-24 | 1033.95 |
| 2010-06-25 | 1032.90 |
| 2010-06-28 | 1037.05 |
| 2010-06-29 | 1027.42 |
| 2010-06-30 | 1053.98 |
| 2010-07-01 | 1035.28 |
| 2010-07-02 | 1036.21 |
| 2010-07-05 | . |
| 2010-07-06 | 1065.94 |
| 2010-07-07 | 1063.02 |
| 2010-07-08 | 1065.67 |
| 2010-07-09 | 1065.63 |
| 2010-07-12 | 1080.71 |
| 2010-07-13 | 1073.65 |
| 2010-07-14 | 1080.48 |
| 2010-07-15 | 1093.99 |
| 2010-07-16 | 1096.30 |
| 2010-07-19 | 1067.04 |
| 2010-07-20 | 1065.38 |
| 2010-07-21 | 1081.84 |
| 2010-07-22 | 1089.68 |
| 2010-07-23 | 1092.39 |
| 2010-07-26 | 1028.74 |
| 2010-07-27 | 1040.10 |
| 2010-07-28 | 1016.36 |
| 2010-07-29 | 986.54 |
| 2010-07-30 | 987.09 |
| 2010-08-02 | 1012.22 |
| 2010-08-03 | 1022.46 |
| 2010-08-04 | 1020.30 |
| 2010-08-05 | 1001.40 |
| 2010-08-06 | 1003.15 |
| 2010-08-09 | 1018.98 |
| 2010-08-10 | 1009.97 |
| 2010-08-11 | 1016.97 |
| 2010-08-12 | 1006.21 |
| 2010-08-13 | 1004.73 |
| 2010-08-16 | 1014.30 |
| 2010-08-17 | 1024.12 |
| 2010-08-18 | 1021.36 |
| 2010-08-19 | 1017.86 |
| 2010-08-20 | 1010.74 |
| 2010-08-23 | 1016.77 |
| 2010-08-24 | 1009.80 |
| 2010-08-25 | 1002.41 |
| 2010-08-26 | 1005.58 |
| 2010-08-27 | 1001.36 |
| 2010-08-30 | 1013.43 |
| 2010-08-31 | 1022.35 |
| 2010-09-01 | 1040.11 |
| 2010-09-02 | 1037.74 |
| 2010-09-03 | 1040.41 |
| 2010-09-06 | . |
| 2010-09-07 | 1046.28 |
| 2010-09-08 | 1050.12 |
| 2010-09-09 | 1052.90 |
| 2010-09-10 | 1054.76 |
| 2010-09-13 | 1099.92 |
| 2010-09-14 | 1102.49 |
| 2010-09-15 | 1103.00 |
| 2010-09-16 | 1076.14 |
| 2010-09-17 | 1075.51 |
| 2010-09-20 | 1095.99 |
| 2010-09-21 | 1117.87 |
| 2010-09-22 | 1124.46 |
| 2010-09-23 | 1121.38 |
| 2010-09-24 | 1129.87 |
| 2010-09-27 | 1106.21 |
| 2010-09-28 | 1094.51 |
| 2010-09-29 | 1104.31 |
| 2010-09-30 | 1107.05 |
| 2010-10-01 | 1107.66 |
| 2010-10-04 | 1090.48 |
| 2010-10-05 | 1097.60 |
| 2010-10-06 | 1085.06 |
| 2010-10-07 | 1097.11 |
| 2010-10-08 | 1096.36 |
| 2010-10-11 | 1086.70 |
| 2010-10-12 | 1080.91 |
| 2010-10-13 | 1105.47 |
| 2010-10-14 | 1106.33 |
| 2010-10-15 | 1106.02 |
| 2010-10-18 | 1110.51 |
| 2010-10-19 | 1099.15 |
| 2010-10-20 | 1102.17 |
| 2010-10-21 | 1093.54 |
| 2010-10-22 | 1085.86 |
| 2010-10-25 | 1085.46 |
| 2010-10-26 | 1074.53 |
| 2010-10-27 | 1066.94 |
| 2010-10-28 | 1067.21 |
| 2010-10-29 | 1070.64 |
| 2010-11-01 | 1063.53 |
| 2010-11-02 | 1043.77 |
| 2010-11-03 | 1069.44 |
| 2010-11-04 | 1074.51 |
| 2010-11-05 | 1072.46 |
| 2010-11-08 | 1057.91 |
| 2010-11-09 | 1068.10 |
| 2010-11-10 | 1065.85 |
| 2010-11-11 | 1043.97 |
| 2010-11-12 | 1040.14 |
| 2010-11-15 | 1061.03 |
| 2010-11-16 | 1053.87 |
| 2010-11-17 | 1048.71 |
| 2010-11-18 | 1058.99 |
| 2010-11-19 | 1061.60 |
| 2010-11-22 | 1048.78 |
| 2010-11-23 | 1035.06 |
| 2010-11-24 | 1038.20 |
| 2010-11-25 | . |
| 2010-11-26 | 1029.37 |
| 2010-11-29 | 1043.24 |
| 2010-11-30 | 1048.97 |
| 2010-12-01 | 1045.53 |
| 2010-12-02 | 1043.45 |
| 2010-12-03 | 1052.90 |
| 2010-12-06 | 1035.10 |
| 2010-12-07 | 1035.75 |
| 2010-12-08 | 1024.49 |
| 2010-12-09 | 1085.11 |
| 2010-12-10 | 1087.61 |
| 2010-12-13 | 1106.25 |
| 2010-12-14 | 1108.42 |
| 2010-12-15 | 1088.99 |
| 2010-12-16 | 1081.14 |
| 2010-12-17 | 1081.87 |
| 2010-12-20 | 1063.56 |
| 2010-12-21 | 1057.26 |
| 2010-12-22 | 1060.12 |
| 2010-12-23 | 1055.51 |
| 2010-12-24 | . |
| 2010-12-27 | 1086.11 |
| 2010-12-28 | 1076.74 |
| 2010-12-29 | 1084.34 |
| 2010-12-30 | 1086.24 |
| 2010-12-31 | 1088.77 |
| 2011-01-03 | 1089.51 |
| 2011-01-04 | 1091.90 |
| 2011-01-05 | 1085.22 |
| 2011-01-06 | 1076.88 |
| 2011-01-07 | 1074.75 |
| 2011-01-10 | 1105.99 |
| 2011-01-11 | 1113.17 |
| 2011-01-12 | 1103.87 |
| 2011-01-13 | 1118.37 |
| 2011-01-14 | 1115.14 |
| 2011-01-17 | . |
| 2011-01-18 | 1110.52 |
| 2011-01-19 | 1104.99 |
| 2011-01-20 | 1089.86 |
| 2011-01-21 | 1090.65 |
| 2011-01-24 | 1086.56 |
| 2011-01-25 | 1091.24 |
| 2011-01-26 | 1113.10 |
| 2011-01-27 | 1130.32 |
| 2011-01-28 | 1110.58 |
| 2011-01-31 | 1091.10 |
| 2011-02-01 | 1096.50 |
| 2011-02-02 | 1118.66 |
| 2011-02-03 | 1098.06 |
| 2011-02-04 | 1091.95 |
| 2011-02-07 | 1093.12 |
| 2011-02-08 | 1063.73 |
| 2011-02-09 | 1055.01 |
| 2011-02-10 | 1045.40 |
| 2011-02-11 | 1044.47 |
| 2011-02-14 | 1042.58 |
| 2011-02-15 | 1048.32 |
| 2011-02-16 | 1055.20 |
| 2011-02-17 | 1053.47 |
| 2011-02-18 | 1056.55 |
| 2011-02-21 | . |
| 2011-02-22 | 1050.12 |
| 2011-02-23 | 1041.87 |
| 2011-02-24 | 1022.84 |
| 2011-02-25 | 1028.12 |
| 2011-02-28 | 1035.96 |
| 2011-03-01 | 1024.41 |
| 2011-03-02 | 1030.28 |
| 2011-03-03 | 1038.97 |
| 2011-03-04 | 1040.13 |
| 2011-03-07 | 1035.21 |
| 2011-03-08 | 1013.64 |
| 2011-03-09 | 1022.20 |
| 2011-03-10 | 1019.10 |
| 2011-03-11 | 1018.66 |
| 2011-03-14 | 1001.34 |
| 2011-03-15 | 990.22 |
| 2011-03-16 | 983.33 |
| 2011-03-17 | 989.69 |
| 2011-03-18 | 996.28 |
| 2011-03-21 | 991.38 |
| 2011-03-22 | 986.59 |
| 2011-03-23 | 1001.25 |
| 2011-03-24 | 1027.99 |
| 2011-03-25 | 1029.68 |
| 2011-03-28 | 1033.54 |
| 2011-03-29 | 1024.88 |
| 2011-03-30 | 1030.70 |
| 2011-03-31 | 1035.18 |
| 2011-04-01 | 1036.94 |
| 2011-04-04 | 1054.45 |
| 2011-04-05 | 1033.54 |
| 2011-04-06 | 1049.69 |
| 2011-04-07 | 1052.48 |
| 2011-04-08 | 1059.52 |
| 2011-04-11 | 1053.11 |
| 2011-04-12 | 1018.29 |
| 2011-04-13 | 1021.99 |
| 2011-04-14 | 1028.93 |
| 2011-04-15 | 1028.76 |
| 2011-04-18 | 1021.22 |
| 2011-04-19 | 1029.48 |
| 2011-04-20 | 1019.55 |
| 2011-04-21 | 1009.80 |
| 2011-04-22 | . |
| 2011-04-25 | 1007.18 |
| 2011-04-26 | 967.84 |
| 2011-04-27 | 968.67 |
| 2011-04-28 | 973.24 |
| 2011-04-29 | 982.44 |
| 2011-05-02 | 1003.24 |
| 2011-05-03 | 986.35 |
| 2011-05-04 | 979.79 |
| 2011-05-05 | 979.78 |
| 2011-05-06 | 976.68 |
| 2011-05-09 | 979.02 |
| 2011-05-10 | 980.92 |
| 2011-05-11 | 980.62 |
| 2011-05-12 | 1004.55 |
| 2011-05-13 | 1004.00 |
| 2011-05-16 | 1030.59 |
| 2011-05-17 | 1019.00 |
| 2011-05-18 | 1028.20 |
| 2011-05-19 | 1028.36 |
| 2011-05-20 | 1028.73 |
| 2011-05-23 | 1026.02 |
| 2011-05-24 | 1019.81 |
| 2011-05-25 | 1015.49 |
| 2011-05-26 | 1012.64 |
| 2011-05-27 | 1018.84 |
| 2011-05-30 | . |
| 2011-05-31 | 1060.54 |
| 2011-06-01 | 1051.34 |
| 2011-06-02 | 1045.02 |
| 2011-06-03 | 1050.24 |
| 2011-06-06 | 1047.64 |
| 2011-06-07 | 1053.81 |
| 2011-06-08 | 1051.58 |
| 2011-06-09 | 1030.07 |
| 2011-06-10 | 1022.64 |
| 2011-06-13 | 1022.73 |
| 2011-06-14 | 1029.42 |
| 2011-06-15 | 1023.12 |
| 2011-06-16 | 1025.92 |
| 2011-06-17 | 1035.30 |
| 2011-06-20 | 993.58 |
| 2011-06-21 | 999.10 |
| 2011-06-22 | 999.46 |
| 2011-06-23 | 987.04 |
| 2011-06-24 | 990.47 |
| 2011-06-27 | 986.51 |
| 2011-06-28 | 992.92 |
| 2011-06-29 | 1003.76 |
| 2011-06-30 | 1008.85 |
| 2011-07-01 | 1012.53 |
| 2011-07-04 | . |
| 2011-07-05 | 1026.01 |
| 2011-07-06 | 1021.66 |
| 2011-07-07 | 1034.37 |
| 2011-07-08 | 1029.61 |
| 2011-07-11 | 1015.02 |
| 2011-07-12 | 1022.24 |
| 2011-07-13 | 1030.13 |
| 2011-07-14 | 1029.54 |
| 2011-07-15 | 1024.13 |
| 2011-07-18 | 995.27 |
| 2011-07-19 | 997.96 |
| 2011-07-20 | 1004.35 |
| 2011-07-21 | 1002.14 |
| 2011-07-22 | 1002.06 |
| 2011-07-25 | 1002.10 |
| 2011-07-26 | 992.37 |
| 2011-07-27 | 993.05 |
| 2011-07-28 | 971.16 |
| 2011-07-29 | 973.21 |
| 2011-08-01 | 929.28 |
| 2011-08-02 | 933.12 |
| 2011-08-03 | 902.82 |
| 2011-08-04 | 893.07 |
| 2011-08-05 | 886.08 |
| 2011-08-08 | 854.60 |
| 2011-08-09 | 840.37 |
| 2011-08-10 | 834.85 |
| 2011-08-11 | 836.44 |
| 2011-08-12 | 836.79 |
| 2011-08-15 | 846.40 |
| 2011-08-16 | 861.89 |
| 2011-08-17 | 863.62 |
| 2011-08-18 | 834.64 |
| 2011-08-19 | 836.89 |
| 2011-08-22 | 842.98 |
| 2011-08-23 | 832.19 |
| 2011-08-24 | 840.75 |
| 2011-08-25 | 837.29 |
| 2011-08-26 | 836.90 |
| 2011-08-29 | 856.92 |
| 2011-08-30 | 863.31 |
| 2011-08-31 | 879.30 |
| 2011-09-01 | 888.05 |
| 2011-09-02 | 881.05 |
| 2011-09-05 | . |
| 2011-09-06 | 844.65 |
| 2011-09-07 | 864.27 |
| 2011-09-08 | 859.71 |
| 2011-09-09 | 850.48 |
| 2011-09-12 | 809.47 |
| 2011-09-13 | 815.40 |
| 2011-09-14 | 830.19 |
| 2011-09-15 | 833.01 |
| 2011-09-16 | 835.32 |
| 2011-09-19 | 814.57 |
| 2011-09-20 | 812.32 |
| 2011-09-21 | 796.77 |
| 2011-09-22 | 773.21 |
| 2011-09-23 | 775.79 |
| 2011-09-26 | 771.07 |
| 2011-09-27 | 779.79 |
| 2011-09-28 | 776.47 |
| 2011-09-29 | 773.90 |
| 2011-09-30 | 767.35 |
| 2011-10-03 | 795.95 |
| 2011-10-04 | 762.93 |
| 2011-10-05 | 769.51 |
| 2011-10-06 | 803.74 |
| 2011-10-07 | 811.17 |
| 2011-10-10 | 808.89 |
| 2011-10-11 | 817.45 |
| 2011-10-12 | 825.10 |
| 2011-10-13 | 819.44 |
| 2011-10-14 | 820.61 |
| 2011-10-17 | 840.93 |
| 2011-10-18 | 836.99 |
| 2011-10-19 | 839.28 |
| 2011-10-20 | 826.58 |
| 2011-10-21 | 835.67 |
| 2011-10-24 | 826.85 |
| 2011-10-25 | 844.06 |
| 2011-10-26 | 832.88 |
| 2011-10-27 | 882.00 |
| 2011-10-28 | 890.35 |
| 2011-10-31 | 872.49 |
| 2011-11-01 | 844.11 |
| 2011-11-02 | 828.12 |
| 2011-11-03 | 864.99 |
| 2011-11-04 | 863.17 |
| 2011-11-07 | 871.34 |
| 2011-11-08 | 886.69 |
| 2011-11-09 | 866.91 |
| 2011-11-10 | 867.49 |
| 2011-11-11 | 873.61 |
| 2011-11-14 | 865.68 |
| 2011-11-15 | 849.03 |
| 2011-11-16 | 849.74 |
| 2011-11-17 | 854.09 |
| 2011-11-18 | 851.35 |
| 2011-11-21 | 820.52 |
| 2011-11-22 | 812.62 |
| 2011-11-23 | 802.05 |
| 2011-11-24 | . |
| 2011-11-25 | 787.49 |
| 2011-11-28 | 806.03 |
| 2011-11-29 | 813.25 |
| 2011-11-30 | 844.96 |
| 2011-12-01 | 854.77 |
| 2011-12-02 | 855.51 |
| 2011-12-05 | 855.40 |
| 2011-12-06 | 846.79 |
| 2011-12-07 | 852.44 |
| 2011-12-08 | 844.43 |
| 2011-12-09 | 846.84 |
| 2011-12-12 | 847.48 |
| 2011-12-13 | 861.65 |
| 2011-12-14 | 851.00 |
| 2011-12-15 | 872.32 |
| 2011-12-16 | 876.06 |
| 2011-12-19 | 891.67 |
| 2011-12-20 | 883.65 |
| 2011-12-21 | 872.79 |
| 2011-12-22 | 881.56 |
| 2011-12-23 | 883.34 |
| 2011-12-26 | . |
| 2011-12-27 | 881.00 |
| 2011-12-28 | 875.58 |
| 2011-12-29 | 853.46 |
| 2011-12-30 | 853.81 |
| 2012-01-02 | . |
| 2012-01-03 | 889.69 |
| 2012-01-04 | 903.85 |
| 2012-01-05 | 911.10 |
| 2012-01-06 | 912.05 |
| 2012-01-09 | 913.24 |
| 2012-01-10 | 932.28 |
| 2012-01-11 | 932.95 |
| 2012-01-12 | 929.81 |
| 2012-01-13 | 923.33 |
| 2012-01-16 | . |
| 2012-01-17 | 938.24 |
| 2012-01-18 | 942.47 |
| 2012-01-19 | 951.18 |
| 2012-01-20 | 953.40 |
| 2012-01-23 | 956.77 |
| 2012-01-24 | 957.22 |
| 2012-01-25 | 956.95 |
| 2012-01-26 | 965.32 |
| 2012-01-27 | 962.65 |
| 2012-01-30 | 938.83 |
| 2012-01-31 | 948.85 |
| 2012-02-01 | 963.96 |
| 2012-02-02 | 978.13 |
| 2012-02-03 | 982.11 |
| 2012-02-06 | 966.46 |
| 2012-02-07 | 964.84 |
| 2012-02-08 | 963.92 |
| 2012-02-09 | 965.44 |
| 2012-02-10 | 957.23 |
| 2012-02-13 | 939.56 |
| 2012-02-14 | 932.62 |
| 2012-02-15 | 947.55 |
| 2012-02-16 | 954.60 |
| 2012-02-17 | 962.55 |
| 2012-02-20 | . |
| 2012-02-21 | 946.59 |
| 2012-02-22 | 945.52 |
| 2012-02-23 | 943.91 |
| 2012-02-24 | 941.38 |
| 2012-02-27 | 944.43 |
| 2012-02-28 | 944.04 |
| 2012-02-29 | 960.72 |
| 2012-03-01 | 965.17 |
| 2012-03-02 | 958.77 |
| 2012-03-05 | 968.68 |
| 2012-03-06 | 955.28 |
| 2012-03-07 | 956.53 |
| 2012-03-08 | 971.16 |
| 2012-03-09 | 970.70 |
| 2012-03-12 | 959.59 |
| 2012-03-13 | 960.89 |
| 2012-03-14 | 943.88 |
| 2012-03-15 | 940.30 |
| 2012-03-16 | 945.48 |
| 2012-03-19 | 943.68 |
| 2012-03-20 | 935.76 |
| 2012-03-21 | 930.62 |
| 2012-03-22 | 930.79 |
| 2012-03-23 | 933.67 |
| 2012-03-26 | 946.89 |
| 2012-03-27 | 949.96 |
| 2012-03-28 | 950.03 |
| 2012-03-29 | 948.70 |
| 2012-03-30 | 957.76 |
| 2012-04-02 | 985.89 |
| 2012-04-03 | 986.74 |
| 2012-04-04 | 967.99 |
| 2012-04-05 | 969.43 |
| 2012-04-06 | . |
| 2012-04-09 | 965.82 |
| 2012-04-10 | 959.15 |
| 2012-04-11 | 949.40 |
| 2012-04-12 | 953.35 |
| 2012-04-13 | 953.87 |
| 2012-04-16 | 951.42 |
| 2012-04-17 | 969.74 |
| 2012-04-18 | 985.09 |
| 2012-04-19 | 973.30 |
| 2012-04-20 | 982.62 |
| 2012-04-23 | 975.77 |
| 2012-04-24 | 989.09 |
| 2012-04-25 | 985.94 |
| 2012-04-26 | 986.07 |
| 2012-04-27 | 988.34 |
| 2012-04-30 | 981.27 |
| 2012-05-01 | 990.49 |
| 2012-05-02 | 998.65 |
| 2012-05-03 | 996.75 |
| 2012-05-04 | 993.18 |
| 2012-05-07 | 967.06 |
| 2012-05-08 | 966.79 |
| 2012-05-09 | 939.31 |
| 2012-05-10 | 928.15 |
| 2012-05-11 | 926.56 |
| 2012-05-14 | 906.87 |
| 2012-05-15 | 897.52 |
| 2012-05-16 | 896.36 |
| 2012-05-17 | 893.17 |
| 2012-05-18 | 894.72 |
| 2012-05-21 | 864.91 |
| 2012-05-22 | 859.17 |
| 2012-05-23 | 856.52 |
| 2012-05-24 | 870.30 |
| 2012-05-25 | 868.03 |
| 2012-05-28 | . |
| 2012-05-29 | 854.57 |
| 2012-05-30 | 833.90 |
| 2012-05-31 | 874.83 |
| 2012-06-01 | 873.10 |
| 2012-06-04 | 861.78 |
| 2012-06-05 | 858.41 |
| 2012-06-06 | 863.60 |
| 2012-06-07 | 877.94 |
| 2012-06-08 | 872.74 |
| 2012-06-11 | 872.47 |
| 2012-06-12 | 867.39 |
| 2012-06-13 | 865.15 |
| 2012-06-14 | 853.22 |
| 2012-06-15 | 859.08 |
| 2012-06-18 | 846.07 |
| 2012-06-19 | 858.19 |
| 2012-06-20 | 856.04 |
| 2012-06-21 | 844.85 |
| 2012-06-22 | 839.01 |
| 2012-06-25 | 891.43 |
| 2012-06-26 | 874.37 |
| 2012-06-27 | 875.50 |
| 2012-06-28 | 859.43 |
| 2012-06-29 | 874.97 |
| 2012-07-02 | 886.38 |
| 2012-07-03 | 887.43 |
| 2012-07-04 | . |
| 2012-07-05 | 893.20 |
| 2012-07-06 | 889.34 |
| 2012-07-09 | 882.57 |
| 2012-07-10 | 881.51 |
| 2012-07-11 | 883.41 |
| 2012-07-12 | 878.14 |
| 2012-07-13 | 884.81 |
| 2012-07-16 | 905.13 |
| 2012-07-17 | 919.00 |
| 2012-07-18 | 931.01 |
| 2012-07-19 | 930.82 |
| 2012-07-20 | 929.36 |
| 2012-07-23 | 907.84 |
| 2012-07-24 | 903.17 |
| 2012-07-25 | 905.67 |
| 2012-07-26 | 910.03 |
| 2012-07-27 | 920.71 |
| 2012-07-30 | 937.01 |
| 2012-07-31 | 934.37 |
| 2012-08-01 | 930.97 |
| 2012-08-02 | 913.99 |
| 2012-08-03 | 928.77 |
| 2012-08-06 | 905.17 |
| 2012-08-07 | 933.69 |
| 2012-08-08 | 924.65 |
| 2012-08-09 | 926.19 |
| 2012-08-10 | 925.53 |
| 2012-08-13 | 929.23 |
| 2012-08-14 | 930.77 |
| 2012-08-15 | 916.02 |
| 2012-08-16 | 918.34 |
| 2012-08-17 | 913.14 |
| 2012-08-20 | 909.14 |
| 2012-08-21 | 922.94 |
| 2012-08-22 | 920.94 |
| 2012-08-23 | 921.29 |
| 2012-08-24 | 914.18 |
| 2012-08-27 | 919.33 |
| 2012-08-28 | 910.79 |
| 2012-08-29 | 907.58 |
| 2012-08-30 | 895.94 |
| 2012-08-31 | 903.30 |
| 2012-09-03 | . |
| 2012-09-04 | 899.35 |
| 2012-09-05 | 897.84 |
| 2012-09-06 | 906.53 |
| 2012-09-07 | 911.92 |
| 2012-09-10 | 923.07 |
| 2012-09-11 | 924.69 |
| 2012-09-12 | 923.62 |
| 2012-09-13 | 917.12 |
| 2012-09-14 | 929.96 |
| 2012-09-17 | 925.34 |
| 2012-09-18 | 926.70 |
| 2012-09-19 | 917.44 |
| 2012-09-20 | 911.55 |
| 2012-09-21 | 918.00 |
| 2012-09-24 | 916.20 |
| 2012-09-25 | 919.12 |
| 2012-09-26 | 909.99 |
| 2012-09-27 | 924.27 |
| 2012-09-28 | 920.28 |
| 2012-10-01 | 921.23 |
| 2012-10-02 | 934.87 |
| 2012-10-03 | 932.88 |
| 2012-10-04 | 923.57 |
| 2012-10-05 | 921.50 |
| 2012-10-08 | 905.39 |
| 2012-10-09 | 894.73 |
| 2012-10-10 | 899.54 |
| 2012-10-11 | 899.33 |
| 2012-10-12 | 908.02 |
| 2012-10-15 | 896.64 |
| 2012-10-16 | 899.37 |
| 2012-10-17 | 925.63 |
| 2012-10-18 | 935.56 |
| 2012-10-19 | 929.25 |
| 2012-10-22 | 928.78 |
| 2012-10-23 | 910.34 |
| 2012-10-24 | 914.87 |
| 2012-10-25 | 924.12 |
| 2012-10-26 | 925.22 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 925.67 |
| 2012-11-01 | 929.97 |
| 2012-11-02 | 924.12 |
| 2012-11-05 | 944.08 |
| 2012-11-06 | 935.02 |
| 2012-11-07 | 928.16 |
| 2012-11-08 | 926.37 |
| 2012-11-09 | 929.18 |
| 2012-11-12 | 921.49 |
| 2012-11-13 | 921.26 |
| 2012-11-14 | 907.80 |
| 2012-11-15 | 890.37 |
| 2012-11-16 | 886.69 |
| 2012-11-19 | 893.37 |
| 2012-11-20 | 895.53 |
| 2012-11-21 | 901.49 |
| 2012-11-22 | . |
| 2012-11-23 | 904.89 |
| 2012-11-26 | 909.36 |
| 2012-11-27 | 909.55 |
| 2012-11-28 | 921.12 |
| 2012-11-29 | 919.55 |
| 2012-11-30 | 918.72 |
| 2012-12-03 | 909.38 |
| 2012-12-04 | 923.78 |
| 2012-12-05 | 938.92 |
| 2012-12-06 | 935.49 |
| 2012-12-07 | 933.73 |
| 2012-12-10 | 955.09 |
| 2012-12-11 | 967.90 |
| 2012-12-12 | 943.76 |
| 2012-12-13 | 919.14 |
| 2012-12-14 | 919.94 |
| 2012-12-17 | 896.21 |
| 2012-12-18 | 906.44 |
| 2012-12-19 | 920.65 |
| 2012-12-20 | 906.39 |
| 2012-12-21 | 903.84 |
| 2012-12-24 | 901.11 |
| 2012-12-25 | 897.22 |
| 2012-12-26 | 898.29 |
| 2012-12-27 | 895.76 |
| 2012-12-28 | 896.16 |
| 2012-12-31 | 898.80 |
| 2013-01-01 | 903.14 |
| 2013-01-02 | 910.32 |
| 2013-01-03 | 896.14 |
| 2013-01-04 | 892.80 |
| 2013-01-07 | 918.52 |
| 2013-01-08 | 914.76 |
| 2013-01-09 | 917.60 |
| 2013-01-10 | 921.04 |
| 2013-01-11 | 919.66 |
| 2013-01-14 | 906.31 |
| 2013-01-15 | 899.91 |
| 2013-01-16 | 894.97 |
| 2013-01-17 | 892.60 |
| 2013-01-18 | 890.37 |
| 2013-01-21 | 888.44 |
| 2013-01-22 | 887.91 |
| 2013-01-23 | 881.92 |
| 2013-01-24 | 893.18 |
| 2013-01-25 | 895.07 |
| 2013-01-28 | 880.95 |
| 2013-01-29 | 882.14 |
| 2013-01-30 | 874.06 |
| 2013-01-31 | 874.90 |
| 2013-02-01 | 883.21 |
| 2013-02-04 | 871.73 |
| 2013-02-05 | 896.86 |
| 2013-02-06 | 892.73 |
| 2013-02-07 | 886.54 |
| 2013-02-08 | 888.86 |
| 2013-02-11 | 906.32 |
| 2013-02-12 | 903.86 |
| 2013-02-13 | 909.00 |
| 2013-02-14 | 897.98 |
| 2013-02-15 | 897.07 |
| 2013-02-18 | 890.84 |
| 2013-02-19 | 902.15 |
| 2013-02-20 | 913.38 |
| 2013-02-21 | 897.86 |
| 2013-02-22 | 893.55 |
| 2013-02-25 | 898.12 |
| 2013-02-26 | 888.38 |
| 2013-02-27 | 889.03 |
| 2013-02-28 | 884.40 |
| 2013-03-01 | 880.90 |
| 2013-03-04 | 881.98 |
| 2013-03-05 | 897.16 |
| 2013-03-06 | 910.45 |
| 2013-03-07 | 938.47 |
| 2013-03-08 | 952.57 |
| 2013-03-11 | 951.44 |
| 2013-03-12 | 955.56 |
| 2013-03-13 | 954.94 |
| 2013-03-14 | 968.35 |
| 2013-03-15 | 967.30 |
| 2013-03-18 | 949.45 |
| 2013-03-19 | 944.30 |
| 2013-03-20 | 937.81 |
| 2013-03-21 | 939.98 |
| 2013-03-22 | 942.20 |
| 2013-03-25 | 949.94 |
| 2013-03-26 | 952.73 |
| 2013-03-27 | 934.44 |
| 2013-03-28 | 935.09 |
| 2013-03-29 | 935.09 |
| 2013-04-01 | 934.15 |
| 2013-04-02 | 941.09 |
| 2013-04-03 | 934.39 |
| 2013-04-04 | 934.61 |
| 2013-04-05 | 935.27 |
| 2013-04-08 | 936.25 |
| 2013-04-09 | 928.22 |
| 2013-04-10 | 935.12 |
| 2013-04-11 | 946.03 |
| 2013-04-12 | 944.36 |
| 2013-04-15 | 933.39 |
| 2013-04-16 | 935.73 |
| 2013-04-17 | 923.18 |
| 2013-04-18 | 924.12 |
| 2013-04-19 | 920.78 |
| 2013-04-22 | 909.48 |
| 2013-04-23 | 912.70 |
| 2013-04-24 | 912.10 |
| 2013-04-25 | 933.87 |
| 2013-04-26 | 934.02 |
| 2013-04-29 | 939.85 |
| 2013-04-30 | 947.23 |
| 2013-05-01 | 931.92 |
| 2013-05-02 | 935.94 |
| 2013-05-03 | 938.32 |
| 2013-05-06 | 937.43 |
| 2013-05-07 | 948.97 |
| 2013-05-08 | 951.02 |
| 2013-05-09 | 950.01 |
| 2013-05-10 | 939.15 |
| 2013-05-13 | 945.77 |
| 2013-05-14 | 938.86 |
| 2013-05-15 | 937.58 |
| 2013-05-16 | 971.22 |
| 2013-05-17 | 960.99 |
| 2013-05-20 | 965.49 |
| 2013-05-21 | 961.17 |
| 2013-05-22 | 958.66 |
| 2013-05-23 | 941.02 |
| 2013-05-24 | 942.07 |
| 2013-05-27 | 938.54 |
| 2013-05-28 | 949.76 |
| 2013-05-29 | 937.61 |
| 2013-05-30 | 928.22 |
| 2013-05-31 | 918.71 |
| 2013-06-03 | 918.09 |
| 2013-06-04 | 928.78 |
| 2013-06-05 | 911.28 |
| 2013-06-06 | 913.37 |
| 2013-06-07 | 908.83 |
| 2013-06-10 | 928.62 |
| 2013-06-11 | 923.33 |
| 2013-06-12 | 920.82 |
| 2013-06-13 | 906.49 |
| 2013-06-14 | 908.51 |
| 2013-06-17 | 913.79 |
| 2013-06-18 | 920.47 |
| 2013-06-19 | 931.35 |
| 2013-06-20 | 906.09 |
| 2013-06-21 | 899.84 |
| 2013-06-24 | 893.67 |
| 2013-06-25 | 897.00 |
| 2013-06-26 | 908.31 |
| 2013-06-27 | 926.36 |
| 2013-06-28 | 937.39 |
| 2013-07-01 | 944.91 |
| 2013-07-02 | 948.56 |
| 2013-07-03 | 930.74 |
| 2013-07-04 | 938.39 |
| 2013-07-05 | 926.05 |
| 2013-07-08 | 935.96 |
| 2013-07-09 | 949.39 |
| 2013-07-10 | 944.97 |
| 2013-07-11 | 943.58 |
| 2013-07-12 | 947.78 |
| 2013-07-15 | 959.81 |
| 2013-07-16 | 960.85 |
| 2013-07-17 | 956.88 |
| 2013-07-18 | 964.83 |
| 2013-07-19 | 968.33 |
| 2013-07-22 | 964.43 |
| 2013-07-23 | 978.95 |
| 2013-07-24 | 983.24 |
| 2013-07-25 | 975.29 |
| 2013-07-26 | 974.17 |
| 2013-07-29 | 955.74 |
| 2013-07-30 | 945.21 |
| 2013-07-31 | 950.52 |
| 2013-08-01 | 941.31 |
| 2013-08-02 | 944.60 |
| 2013-08-05 | 931.60 |
| 2013-08-06 | 926.24 |
| 2013-08-07 | 931.54 |
| 2013-08-08 | 947.38 |
| 2013-08-09 | 949.73 |
| 2013-08-12 | 958.31 |
| 2013-08-13 | 956.07 |
| 2013-08-14 | 962.33 |
| 2013-08-15 | 958.72 |
| 2013-08-16 | 959.62 |
| 2013-08-19 | 965.92 |
| 2013-08-20 | 954.90 |
| 2013-08-21 | 933.77 |
| 2013-08-22 | 926.91 |
| 2013-08-23 | 928.71 |
| 2013-08-26 | 932.05 |
| 2013-08-27 | 924.93 |
| 2013-08-28 | 921.72 |
| 2013-08-29 | 922.73 |
| 2013-08-30 | 929.30 |
| 2013-09-02 | 928.82 |
| 2013-09-03 | 927.05 |
| 2013-09-04 | 926.28 |
| 2013-09-05 | 925.51 |
| 2013-09-06 | 937.64 |
| 2013-09-09 | 938.05 |
| 2013-09-10 | 941.13 |
| 2013-09-11 | 954.14 |
| 2013-09-12 | 956.81 |
| 2013-09-13 | 958.63 |
| 2013-09-16 | 962.69 |
| 2013-09-17 | 957.13 |
| 2013-09-18 | 953.47 |
| 2013-09-19 | 966.26 |
| 2013-09-20 | 955.33 |
| 2013-09-23 | 951.34 |
| 2013-09-24 | 956.76 |
| 2013-09-25 | 956.42 |
| 2013-09-26 | 951.03 |
| 2013-09-27 | 947.80 |
| 2013-09-30 | 939.38 |
| 2013-10-01 | 942.13 |
| 2013-10-02 | 942.90 |
| 2013-10-03 | 952.57 |
| 2013-10-04 | 955.43 |
| 2013-10-07 | 967.71 |
| 2013-10-08 | 974.17 |
| 2013-10-09 | 970.03 |
| 2013-10-10 | 987.30 |
| 2013-10-11 | 991.62 |
| 2013-10-14 | 1000.02 |
| 2013-10-15 | 990.36 |
| 2013-10-16 | 988.65 |
| 2013-10-17 | 995.48 |
| 2013-10-18 | 1003.63 |
| 2013-10-21 | 1008.76 |
| 2013-10-22 | 1010.42 |
| 2013-10-23 | 1004.82 |
| 2013-10-24 | 1005.61 |
| 2013-10-25 | 1005.28 |
| 2013-10-28 | 1022.95 |
| 2013-10-29 | 1024.28 |
| 2013-10-30 | 980.74 |
| 2013-10-31 | 959.22 |
| 2013-11-01 | 949.47 |
| 2013-11-04 | 936.93 |
| 2013-11-05 | 938.73 |
| 2013-11-06 | 934.73 |
| 2013-11-07 | 940.01 |
| 2013-11-08 | 935.48 |
| 2013-11-11 | 931.35 |
| 2013-11-12 | 939.86 |
| 2013-11-13 | 944.71 |
| 2013-11-14 | 952.14 |
| 2013-11-15 | 955.56 |
| 2013-11-18 | 958.30 |
| 2013-11-19 | 963.36 |
| 2013-11-20 | 984.43 |
| 2013-11-21 | 974.27 |
| 2013-11-22 | 976.79 |
| 2013-11-25 | 987.45 |
| 2013-11-26 | 986.04 |
| 2013-11-27 | 991.22 |
| 2013-11-28 | 988.75 |
| 2013-11-29 | 994.55 |
| 2013-12-02 | 991.61 |
| 2013-12-03 | 981.54 |
| 2013-12-04 | 974.70 |
| 2013-12-05 | 971.96 |
| 2013-12-06 | 981.82 |
| 2013-12-09 | 970.35 |
| 2013-12-10 | 998.03 |
| 2013-12-11 | 991.00 |
| 2013-12-12 | 962.16 |
| 2013-12-13 | 967.57 |
| 2013-12-16 | 968.53 |
| 2013-12-17 | 968.97 |
| 2013-12-18 | 978.64 |
| 2013-12-19 | 977.81 |
| 2013-12-20 | 978.74 |
| 2013-12-23 | 982.61 |
| 2013-12-24 | 975.74 |
| 2013-12-25 | 983.86 |
| 2013-12-26 | 987.41 |
| 2013-12-27 | 986.76 |
| 2013-12-30 | 984.99 |
| 2013-12-31 | 987.19 |
| 2014-01-01 | 991.51 |
| 2014-01-02 | 991.89 |
| 2014-01-03 | 986.31 |
| 2014-01-06 | 981.59 |
| 2014-01-07 | 990.57 |
| 2014-01-08 | 997.78 |
| 2014-01-09 | 996.17 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1004.42 |
| 2014-01-14 | 987.40 |
| 2014-01-15 | 1036.07 |
| 2014-01-16 | 1025.61 |
| 2014-01-17 | 1020.91 |
| 2014-01-20 | 1028.98 |
| 2014-01-21 | 1046.00 |
| 2014-01-22 | 1037.32 |
| 2014-01-23 | 1021.43 |
| 2014-01-24 | 1008.66 |
| 2014-01-27 | 988.54 |
| 2014-01-28 | 1011.24 |
#2014-01-29|1018.99
#2014-01-30|1014.80
#2014-01-31|1011.55
#2014-02-03|1005.81
#2014-02-04|1003.76
#2014-02-05|1007.79
#2014-02-06|1025.65
#2014-02-07|1028.93
#2014-02-10|1017.01
#2014-02-11|1003.97
#2014-02-12|1014.18
#2014-02-13|1012.87
#2014-02-14|1015.42
#2014-02-17|1027.42
#2014-02-18|1045.06
#2014-02-19|1059.44
#2014-02-20|1084.36
#2014-02-21|1086.33
#2014-02-24|1088.42
#2014-02-25|1100.57
#2014-02-26|1101.12
#2014-02-27|1099.21
#2014-02-28|1102.20
#2014-03-03|1116.93
#2014-03-04|1116.77
#2014-03-05|1132.70
#2014-03-06|1149.39
#2014-03-07|1145.15
#2014-03-10|1124.59
#2014-03-11|1120.67
#2014-03-12|1102.64
#2014-03-13|1101.79
#2014-03-14|1102.88
#2014-03-17|1118.33
#2014-03-18|1126.03
#2014-03-19|1143.22
#2014-03-20|1130.62
#2014-03-21|1132.91
#2014-03-24|1106.87
#2014-03-25|1119.59
#2014-03-26|1135.37
#2014-03-27|1122.55
#2014-03-28|1124.75
#2014-03-31|1172.89
#2014-04-01|1189.50
#2014-04-02|1209.52
#2014-04-03|1199.48
#2014-04-04|1202.75
#2014-04-07|1204.71
#2014-04-08|1157.64
#2014-04-09|1178.02
#2014-04-10|1190.40
#2014-04-11|1184.03
#2014-04-14|1184.98
#2014-04-15|1183.61
#2014-04-16|1151.06
#2014-04-17|1149.78
#2014-04-18|1148.77
#2014-04-21|1148.53
#2014-04-22|1178.10
#2014-04-23|1166.62
#2014-04-24|1149.23
#2014-04-25|1152.31
#2014-04-28|1136.98
#2014-04-29|1140.05
#2014-04-30|1152.56
#2014-05-01|1158.49
#2014-05-02|1161.53
#2014-05-05|1153.98
#2014-05-06|1160.98
#2014-05-07|1147.54
#2014-05-08|1184.65
#2014-05-09|1174.73
#2014-05-12|1156.53
#2014-05-13|1172.10
#2014-05-14|1172.11
#2014-05-15|1158.85
#2014-05-16|1160.28
#2014-05-19|1166.16
#2014-05-20|1155.45
#2014-05-21|1164.03
#2014-05-22|1181.44
#2014-05-23|1186.82
#2014-05-26|1195.14
#2014-05-27|1192.19
#2014-05-28|1190.89
#2014-05-29|1175.15
#2014-05-30|1167.96
#2014-06-02|1175.24
#2014-06-03|1174.67
#2014-06-04|1178.02
#2014-06-05|1173.05
#2014-06-06|1180.75
#2014-06-09|1190.55
#2014-06-10|1198.35
#2014-06-11|1205.19
#2014-06-12|1203.75
#2014-06-13|1201.46
#2014-06-16|1198.46
#2014-06-17|1192.80
#2014-06-18|1203.79
#2014-06-19|1231.84
#2014-06-20|1226.71
#2014-06-23|1231.59
#2014-06-24|1220.74
#2014-06-25|1213.49
#2014-06-26|1215.98
#2014-06-27|1207.28
#2014-06-30|1222.59
#2014-07-01|1223.88
#2014-07-02|1239.09
#2014-07-03|1238.94
#2014-07-04|1243.51
#2014-07-07|1241.82
#2014-07-08|1232.12
#2014-07-09|1236.06
#2014-07-10|1229.71
#2014-07-11|1232.78
#2014-07-14|1254.09
#2014-07-15|1264.42
#2014-07-16|1264.92
#2014-07-17|1239.91
#2014-07-18|1237.87
#2014-07-21|1252.41
#2014-07-22|1268.02
#2014-07-23|1269.60
#2014-07-24|1271.86
#2014-07-25|1267.69
#2014-07-28|1262.32
#2014-07-29|1266.04
#2014-07-30|1262.97
#2014-07-31|1245.48
#2014-08-01|1247.88
#2014-08-04|1245.90
#2014-08-05|1241.72
#2014-08-06|1219.84
#2014-08-07|1221.81
#2014-08-08|1223.21
#2014-08-11|1205.58
#2014-08-12|1214.80
#2014-08-13|1210.03
#2014-08-14|1216.74
#2014-08-15|1209.83
#2014-08-18|1228.27
#2014-08-19|1239.81
#2014-08-20|1242.82
#2014-08-21|1265.00
#2014-08-22|1257.97
#2014-08-25|1246.97
#2014-08-26|1235.97
#2014-08-27|1241.82
#2014-08-28|1232.50
#2014-08-29|1235.35
#2014-09-01|1239.65
#2014-09-02|1247.02
#2014-09-03|1248.52
#2014-09-04|1254.38
#2014-09-05|1251.13
#2014-09-08|1243.26
#2014-09-09|1234.03
#2014-09-10|1222.64
#2014-09-11|1239.49
#2014-09-12|1232.58
#2014-09-15|1231.30
#2014-09-16|1233.23
#2014-09-17|1243.78
#2014-09-18|1247.50
#2014-09-19|1241.95
#2014-09-22|1231.78
#2014-09-23|1222.56
#2014-09-24|1220.07
#2014-09-25|1216.19
#2014-09-26|1213.72
#2014-09-29|1259.40
#2014-09-30|1254.82
#2014-10-01|1246.53
#2014-10-02|1266.24
#2014-10-03|1260.34
#2014-10-06|1274.50
#2014-10-07|1270.30
#2014-10-08|1254.86
#2014-10-09|1269.90
#2014-10-10|1251.15
#2014-10-13|1229.72
#2014-10-14|1195.73
#2014-10-15|1195.86
#2014-10-16|1201.15
#2014-10-17|1200.74
#2014-10-20|1231.37
#2014-10-21|1244.64
#2014-10-22|1266.99
#2014-10-23|1275.18
#2014-10-24|1272.80
#2014-10-27|1280.01
#2014-10-28|1302.18
#2014-10-29|1306.76
#2014-10-30|1320.47
#2014-10-31|1319.47
#2014-11-03|1344.61
#2014-11-04|1358.32
#2014-11-05|1359.44
#2014-11-06|1357.92
#2014-11-07|1355.80
#2014-11-10|1365.42
#2014-11-11|1367.68
#2014-11-12|1377.72
#2014-11-13|1376.08
#2014-11-14|1369.81
#2014-11-17|1368.13
#2014-11-18|1367.07
#2014-11-19|1360.69
#2014-11-20|1354.21
#2014-11-21|1357.08
#2014-11-24|1358.69
#2014-11-25|1357.34
#2014-11-26|1361.83
#2014-11-27|1361.37
#2014-11-28|1352.76
#2014-12-01|1352.52
#2014-12-02|1349.17
#2014-12-03|1359.33
#2014-12-04|1370.14
#2014-12-05|1353.46
#2014-12-08|1340.65
#2014-12-09|1335.44
#2014-12-10|1325.23
#2014-12-11|1328.20
#2014-12-12|1330.51
#2014-12-15|1291.25
#2014-12-16|1308.77
#2014-12-17|1299.03
#2014-12-18|1332.04
#2014-12-19|1337.64
#2014-12-22|1347.25
#2014-12-23|1349.83
#2014-12-24|1348.66
#2014-12-25|1340.61
#2014-12-26|1344.86
#2014-12-29|1356.82
#2014-12-30|1344.38
#2014-12-31|1348.58
#2015-01-01|1351.58
#2015-01-02|1334.20
#2015-01-05|1314.43
#2015-01-06|1304.47
#2015-01-07|1327.33
#2015-01-08|1370.15
#2015-01-09|1381.98
#2015-01-12|1352.95
#2015-01-13|1374.25
#2015-01-14|1360.63
#2015-01-15|1369.99
#2015-01-16|1362.52
#2015-01-19|1369.14
#2015-01-20|1390.61
#2015-01-21|1384.64
#2015-01-22|1390.52
#2015-01-23|1382.27
#2015-01-26|1414.26
#2015-01-27|1401.62
#2015-01-28|1406.49
#2015-01-29|1375.95
#2015-01-30|1376.42
#2015-02-02|1366.08
#2015-02-03|1373.16
#2015-02-04|1367.65
#2015-02-05|1394.36
#2015-02-06|1385.10
#2015-02-09|1371.87
#2015-02-10|1361.42
#2015-02-11|1364.92
#2015-02-12|1375.77
#2015-02-13|1384.41
#2015-02-16|1382.81
#2015-02-17|1383.75
#2015-02-18|1372.04
#2015-02-19|1373.89
#2015-02-20|1363.66
#2015-02-23|1373.56
#2015-02-24|1380.48
#2015-02-25|1370.81
#2015-02-26|1376.73
#2015-02-27|1357.44
#2015-03-02|1371.42
#2015-03-03|1364.23
#2015-03-04|1357.85
#2015-03-05|1366.63
#2015-03-06|1353.89
#2015-03-09|1366.04
#2015-03-10|1339.28
#2015-03-11|1368.24
#2015-03-12|1406.42
#2015-03-13|1374.99
#2015-03-16|1401.83
#2015-03-17|1399.41
#2015-03-18|1413.69
#2015-03-19|1429.10
#2015-03-20|1429.27
#2015-03-23|1450.44
#2015-03-24|1448.82
#2015-03-25|1443.58
#2015-03-26|1430.12
#2015-03-27|1429.22
#2015-03-30|1431.02
#2015-03-31|1438.07
#2015-04-01|1424.58
#2015-04-02|1449.50
#2015-04-03|1462.22
#2015-04-06|1470.90
#2015-04-07|1497.03
#2015-04-08|1479.42
#2015-04-09|1474.70
#2015-04-10|1466.11
#2015-04-13|1511.34
#2015-04-14|1504.60
#2015-04-15|1504.20
#2015-04-16|1515.72
#2015-04-17|1519.53
#2015-04-20|1461.27
#2015-04-21|1488.88
#2015-04-22|1479.23
#2015-04-23|1484.18
#2015-04-24|1485.87
#2015-04-27|1446.22
#2015-04-28|1411.46
#2015-04-29|1425.53
#2015-04-30|1405.25
#2015-05-01|1398.34
#2015-05-04|1417.04
#2015-05-05|1409.75
#2015-05-06|1400.41
#2015-05-07|1364.26
#2015-05-08|1377.53
#2015-05-11|1396.55
#2015-05-12|1392.41
#2015-05-13|1379.97
#2015-05-14|1384.85
#2015-05-15|1400.31
#2015-05-18|1397.74
#2015-05-19|1404.41
#2015-05-20|1401.65
#2015-05-21|1420.84
#2015-05-22|1413.69
#2015-05-25|1404.69
#2015-05-26|1376.90
#2015-05-27|1365.97
#2015-05-28|1378.47
#2015-05-29|1369.38
#2015-06-01|1357.05
#2015-06-02|1344.65
#2015-06-03|1351.83
#2015-06-04|1362.82
#2015-06-05|1353.19
#2015-06-08|1350.57
#2015-06-09|1339.21
#2015-06-10|1351.15
#2015-06-11|1359.81
#2015-06-12|1350.33
#2015-06-15|1352.72
#2015-06-16|1340.44
#2015-06-17|1347.99
#2015-06-18|1339.80
#2015-06-19|1341.74
#2015-06-22|1357.89
#2015-06-23|1353.86
#2015-06-24|1351.40
#2015-06-25|1351.43
#2015-06-26|1342.18
#2015-06-29|1335.65
#2015-06-30|1339.47
#2015-07-01|1361.69
#2015-07-02|1379.07
#2015-07-03|1378.18
#2015-07-06|1369.84
#2015-07-07|1358.69
#2015-07-08|1359.82
#2015-07-09|1378.96
#2015-07-10|1384.75
#2015-07-13|1390.39
#2015-07-14|1418.69
#2015-07-15|1413.02
#2015-07-16|1418.94
#2015-07-17|1411.62
#2015-07-20|1419.07
#2015-07-21|1419.72
#2015-07-22|1409.26
#2015-07-23|1400.98
#2015-07-24|1393.46
#2015-07-27|1499.61
#2015-07-28|1524.93
#2015-07-29|1546.12
#2015-07-30|1507.34
#2015-07-31|1525.95
#2015-08-03|1496.79
#2015-08-04|1526.51
#2015-08-05|1532.73
#2015-08-06|1534.70
#2015-08-07|1530.74
#2015-08-10|1526.40
#2015-08-11|1511.56
#2015-08-12|1494.94
#2015-08-13|1507.67
#2015-08-14|1511.49
#2015-08-17|1483.86
#2015-08-18|1488.35
#2015-08-19|1478.47
#2015-08-20|1473.75
#2015-08-21|1466.20
#2015-08-24|1366.91
#2015-08-25|1407.50
#2015-08-26|1381.89
#2015-08-27|1397.49
#2015-08-28|1392.38
#2015-08-31|1412.18
#2015-09-01|1363.11
#2015-09-02|1376.29
#2015-09-03|1410.42
#2015-09-04|1397.10
#2015-09-07|1345.54
#2015-09-08|1354.80
#2015-09-09|1360.60
#2015-09-10|1329.97
#2015-09-11|1330.72
#2015-09-14|1332.46
#2015-09-15|1333.23
#2015-09-16|1394.19
#2015-09-17|1379.82
#2015-09-18|1374.35
#2015-09-21|1354.42
#2015-09-22|1342.97
#2015-09-23|1339.53
#2015-09-24|1296.85
#2015-09-25|1295.40
#2015-09-28|1285.51
#2015-09-29|1238.50
#2015-09-30|1238.40
#2015-10-01|1244.62
#2015-10-02|1247.62
#2015-10-05|1273.49
#2015-10-06|1280.35
#2015-10-07|1266.37
#2015-10-08|1284.62
#2015-10-09|1293.00
#2015-10-12|1289.17
#2015-10-13|1297.32
#2015-10-14|1263.11
#2015-10-15|1304.93
#2015-10-16|1299.72
#2015-10-19|1324.10
#2015-10-20|1306.08
#2015-10-21|1247.33
#2015-10-22|1255.10
#2015-10-23|1250.64
#2015-10-26|1301.58
#2015-10-27|1305.29
#2015-10-28|1336.59
#2015-10-29|1326.09
#2015-10-30|1330.91
#2015-11-02|1312.07
#2015-11-03|1343.91
#2015-11-04|1333.60
#2015-11-05|1311.84
#2015-11-06|1294.15
#2015-11-09|1298.18
#2015-11-10|1287.57
#2015-11-11|1291.21
#2015-11-12|1275.19
#2015-11-13|1269.83
#2015-11-16|1273.08
#2015-11-17|1286.65
#2015-11-18|1288.88
#2015-11-19|1320.41
#2015-11-20|1329.95
#2015-11-23|1345.45
#2015-11-24|1335.79
#2015-11-25|1345.28
#2015-11-26|1350.52
#2015-11-27|1344.00
#2015-11-30|1303.16
#2015-12-01|1359.66
#2015-12-02|1341.79
#2015-12-03|1344.79
#2015-12-04|1350.55
#2015-12-07|1359.44
#2015-12-08|1360.40
#2015-12-09|1373.43
#2015-12-10|1338.78
#2015-12-11|1326.34
#2015-12-14|1322.63
#2015-12-15|1345.20
#2015-12-16|1336.93
#2015-12-17|1340.40
#2015-12-18|1332.91
#2015-12-21|1357.03
#2015-12-22|1358.12
#2015-12-23|1359.20
#2015-12-24|1372.79
#2015-12-25|1372.79
#2015-12-28|1363.74
#2015-12-29|1369.70
#2015-12-30|1363.25
#2015-12-31|1349.50
#2016-01-01|1349.50
#2016-01-04|1331.96
#2016-01-05|1329.80
#2016-01-06|1339.11
#2016-01-07|1314.80
#2016-01-08|1311.76
#2016-01-11|1280.85
#2016-01-12|1306.97
#2016-01-13|1312.66
#2016-01-14|1267.51
#2016-01-15|1250.07
#2016-01-18|1255.99
#2016-01-19|1272.59
#2016-01-20|1231.35
#2016-01-21|1245.50
#2016-01-22|1247.32
#2016-01-25|1274.55
#2016-01-26|1274.43
#2016-01-27|1280.72
#2016-01-28|1238.17
#2016-01-29|1248.13
#2016-02-01|1262.36
#2016-02-02|1256.91
#2016-02-03|1215.39
#2016-02-04|1234.34
#2016-02-05|1236.44
#2016-02-08|1183.70
#2016-02-09|1180.34
#2016-02-10|1194.73
#2016-02-11|1140.14
#2016-02-12|1145.60
#2016-02-15|1182.60
#2016-02-16|1182.50
#2016-02-17|1210.21
#2016-02-18|1213.58
#2016-02-19|1205.38
#2016-02-22|1206.73
#2016-02-23|1222.64
#2016-02-24|1190.15
#2016-02-25|1201.99
#2016-02-26|1195.64
#2016-02-29|1185.77
#2016-03-01|1178.89
#2016-03-02|1191.94
#2016-03-03|1194.81
#2016-03-04|1192.64
#2016-03-07|1189.77
#2016-03-08|1201.56
#2016-03-09|1217.75
#2016-03-10|1248.67
#2016-03-11|1254.37
#2016-03-14|1246.79
#2016-03-15|1203.94
#2016-03-16|1193.58
#2016-03-17|1185.86
#2016-03-18|1191.53
#2016-03-21|1172.71
#2016-03-22|1174.53
#2016-03-23|1186.96
#2016-03-24|1185.20
#2016-03-25|1185.20
#2016-03-28|1171.41
#2016-03-29|1166.60
#2016-03-30|1185.79
#2016-03-31|1179.55
#2016-04-01|1169.99
#2016-04-04|1188.87
#2016-04-05|1177.43
#2016-04-06|1203.16
#2016-04-07|1218.06
#2016-04-08|1228.07
#2016-04-11|1225.14
#2016-04-12|1207.01
#2016-04-13|1209.45
#2016-04-14|1216.45
#2016-04-15|1216.64
#2016-04-18|1213.29
#2016-04-19|1239.91
#2016-04-20|1237.83
#2016-04-21|1251.56
#2016-04-22|1244.15
#2016-04-25|1254.28
#2016-04-26|1229.21
#2016-04-27|1221.60
#2016-04-28|1228.40
#2016-04-29|1238.34
#2016-05-02|1188.51
#2016-05-03|1172.86
#2016-05-04|1168.39
#2016-05-05|1169.91
#2016-05-06|1167.99
#2016-05-09|1145.25
#2016-05-10|1155.72
#2016-05-11|1165.28
#2016-05-12|1161.28
#2016-05-13|1148.34
#2016-05-16|1084.71
#2016-05-17|1111.28
#2016-05-18|1118.38
#2016-05-19|1110.00
#2016-05-20|1112.10
#2016-05-23|1130.34
#2016-05-24|1124.79
#2016-05-25|1124.22
#2016-05-26|1114.78
#2016-05-27|1114.85
#2016-05-30|1127.16
#2016-05-31|1128.27
#2016-06-01|1134.75
#2016-06-02|1157.42
#2016-06-03|1171.56
#2016-06-06|1189.81
#2016-06-07|1192.85
#2016-06-08|1178.39
#2016-06-09|1186.76
#2016-06-10|1176.93
#2016-06-13|1178.63
#2016-06-14|1166.67
#2016-06-15|1165.40
#2016-06-16|1137.55
#2016-06-17|1145.22
#2016-06-20|1149.40
#2016-06-21|1146.08
#2016-06-22|1141.98
#2016-06-23|1149.66
#2016-06-24|1125.13
#2016-06-27|1077.51
#2016-06-28|1089.07
#2016-06-29|1121.56
#2016-06-30|1124.35
#2016-07-01|1128.63
#2016-07-04|1135.17
#2016-07-05|1116.65
#2016-07-06|1118.56
#2016-07-07|1131.35
#2016-07-08|1130.86
#2016-07-11|1156.48
#2016-07-12|1164.32
#2016-07-13|1209.42
#2016-07-14|1221.02
#2016-07-15|1215.27
#2016-07-18|1218.33
#2016-07-19|1207.70
#2016-07-20|1218.19
#2016-07-21|1232.58
#2016-07-22|1232.20
#2016-07-25|1216.20
#2016-07-26|1213.91
#2016-07-27|1217.88
#2016-07-28|1226.10
#2016-07-29|1234.65
#2016-08-01|1202.76
#2016-08-02|1190.81
#2016-08-03|1201.70
#2016-08-04|1221.02
#2016-08-05|1217.07
#2016-08-08|1213.63
#2016-08-09|1212.89
#2016-08-10|1207.40
#2016-08-11|1208.60
#2016-08-12|1206.67
#2016-08-15|1230.28
#2016-08-16|1228.60
#2016-08-17|1206.84
#2016-08-18|1221.32
#2016-08-19|1217.94
#2016-08-22|1205.31
#2016-08-23|1210.38
#2016-08-24|1197.69
#2016-08-25|1167.91
#2016-08-26|1172.61
#2016-08-29|1144.09
#2016-08-30|1136.20
#2016-08-31|1132.36
#2016-09-01|1124.07
#2016-09-02|1135.22
#2016-09-05|1151.71
#2016-09-06|1166.43
#2016-09-07|1161.60
#2016-09-08|1155.96
#2016-09-09|1140.75
#2016-09-12|1121.25
#2016-09-13|1141.67
#2016-09-14|1166.46
#2016-09-15|1157.81
#2016-09-16|1144.33
#2016-09-19|1144.82
#2016-09-20|1128.52
#2016-09-21|1128.12
#2016-09-22|1139.81
#2016-09-23|1139.43
#2016-09-26|1136.30
#2016-09-27|1124.60
#2016-09-28|1106.84
#2016-09-29|1080.69
#2016-09-30|1082.25
#2016-10-03|1083.78
#2016-10-04|1079.79
#2016-10-05|1032.66
#2016-10-06|1036.36
#2016-10-07|1036.84
#2016-10-10|1044.05
#2016-10-11|1028.10
#2016-10-12|1029.34
#2016-10-13|1012.23
#2016-10-14|1012.94
#2016-10-17|1008.95
#2016-10-18| 973.86
#2016-10-19| 997.64
#2016-10-20| 994.66
#2016-10-21| 992.58
#2016-10-24| 993.88
#2016-10-25|1005.38
#2016-10-26|1004.03
#2016-10-27| 990.42
#2016-10-28| 989.85
#2016-10-31| 973.01
#2016-11-01| 992.01
#2016-11-02| 995.07
#2016-11-03| 974.62
#2016-11-04| 971.39
#2016-11-07| 949.64
#2016-11-08| 924.43
#2016-11-09| 953.49
#2016-11-10| 962.45
#2016-11-11| 948.94
#2016-11-14| 932.20
#2016-11-15| 904.44
#2016-11-16| 886.90
#2016-11-17| 892.68
#2016-11-18| 884.21
#2016-11-21| 899.42
#2016-11-22| 895.00
#2016-11-23| 879.67
#2016-11-24| 882.46
#2016-11-25| 883.93
#2016-11-28| 893.86
#2016-11-29| 887.44
#2016-11-30| 867.33
#2016-12-01| 871.31
#2016-12-02| 872.22
#2016-12-05| 858.52
#2016-12-06| 829.61
#2016-12-07| 825.01
#2016-12-08| 834.11
#2016-12-09| 832.83
#2016-12-12| 854.96
#2016-12-13| 873.88
#2016-12-14| 864.39
#2016-12-15| 855.71
#2016-12-16| 849.69
#2016-12-19| 849.27
#2016-12-20| 848.57
#2016-12-21| 849.34
#2016-12-22| 861.54
#2016-12-23| 861.86
#2016-12-26| 849.74
#2016-12-27| 849.46
#2016-12-28| 854.61
#2016-12-29| 855.84
#2016-12-30| 855.04
#2017-01-02| 865.73
#2017-01-03| 873.14
#2017-01-04| 890.01
#2017-01-05| 878.17
#2017-01-06| 877.70
#2017-01-09| 838.94
#2017-01-10| 831.23
#2017-01-11| 836.89
#2017-01-12| 827.25
#2017-01-13| 831.51
#2017-01-16| 830.91
#2017-01-17| 829.82
#2017-01-18| 831.71
#2017-01-19| 830.92
#2017-01-20| 834.59
#2017-01-23| 813.54
#2017-01-24| 815.32
#2017-01-25| 828.15
#2017-01-26| 843.01
#2017-01-27| 840.50
#2017-01-30| 850.68
#2017-01-31| 819.08
#2017-02-01| 836.87
#2017-02-02| 845.85
#2017-02-03| 849.14
#2017-02-06| 844.43
#2017-02-07| 822.58
#2017-02-08| 805.78
#2017-02-09| 815.09
#2017-02-10| 814.41
#2017-02-13| 835.30
#2017-02-14| 845.04
#2017-02-15| 884.21
#2017-02-16| 880.24
#2017-02-17| 876.17
#2017-02-20| 895.74
#2017-02-21| 890.63
#2017-02-22| 874.69
#2017-02-23| 871.07
#2017-02-24| 868.82
#2017-02-27| 863.77
#2017-02-28| 854.57
#2017-03-01| 855.55
#2017-03-02| 841.62
#2017-03-03| 838.22
#2017-03-06| 820.87
#2017-03-07| 802.51
#2017-03-08| 811.67
#2017-03-09| 805.45
#2017-03-10| 808.38
#2017-03-13| 815.79
#2017-03-14| 817.80
#2017-03-15| 832.33
#2017-03-16| 833.02
#2017-03-17| 826.55
#2017-03-20| 828.11
#2017-03-21| 817.98
#2017-03-22| 810.43
#2017-03-23| 817.93
#2017-03-24| 817.75
#2017-03-27| 803.60
#2017-03-28| 813.28
#2017-03-29| 807.35
#2017-03-30| 802.57
#2017-03-31| 791.08
#2017-04-03| 778.65
#2017-04-04| 777.41
#2017-04-05| 775.26
#2017-04-06| 767.90
#2017-04-07| 768.44
#2017-04-10| 764.27
#2017-04-11| 766.04
#2017-04-12| 770.84
#2017-04-13| 771.00
#2017-04-14| 771.00
#2017-04-17| 773.37
#2017-04-18| 764.68
#2017-04-19| 754.86
#2017-04-20| 746.80
#2017-04-21| 749.52
#2017-04-24| 773.92
#2017-04-25| 757.27
#2017-04-26| 767.92
#2017-04-27| 771.17
#2017-04-28| 773.31
#2017-05-01| 774.03
#2017-05-02| 778.25
#2017-05-03| 767.28
#2017-05-04| 756.09
#2017-05-05| 761.05
#2017-05-08| 765.83
#2017-05-09| 763.03
#2017-05-10| 758.78
#2017-05-11| 758.13
#2017-05-12| 762.68
#2017-05-15| 785.62
#2017-05-16| 792.76
#2017-05-17| 767.02
#2017-05-18| 740.13
#2017-05-19| 744.57
#2017-05-22| 743.51
#2017-05-23| 728.85
#2017-05-24| 726.15
#2017-05-25| 737.91
#2017-05-26| 740.94
#2017-05-29| 729.90
#2017-05-30| 734.04
#2017-05-31| 732.03
#2017-06-01| 742.15
#2017-06-02| 743.09
#2017-06-05| 738.27
#2017-06-06| 731.49
#2017-06-07| 742.19
#2017-06-08| 731.07
#2017-06-09| 731.36
#2017-06-12| 759.47
#2017-06-13| 758.58
#2017-06-14| 759.19
#2017-06-15| 774.83
#2017-06-16| 776.14
#2017-06-19| 768.91
#2017-06-20| 763.54
#2017-06-21| 771.65
#2017-06-22| 775.52
#2017-06-23| 781.77
#2017-06-26| 807.98
#2017-06-27| 798.17
#2017-06-28| 797.73
#2017-06-29| 801.66
#2017-06-30| 802.88
#2017-07-03| 804.58
#2017-07-04| 806.12
#2017-07-05| 795.94
#2017-07-06| 781.06
#2017-07-07| 777.38
#2017-07-10| 766.81
#2017-07-11| 754.11
#2017-07-12| 764.56
#2017-07-13| 799.34
#2017-07-14| 801.60
#2017-07-17| 780.31
#2017-07-18| 773.17
#2017-07-19| 773.56
#2017-07-20| 788.60
#2017-07-21| 788.02
#2017-07-24| 790.79
#2017-07-25| 791.52
#2017-07-26| 791.97
#2017-07-27| 793.65
#2017-07-28| 789.81
#2017-07-31| 781.08
#2017-08-01| 780.21
#2017-08-02| 757.62
#2017-08-03| 656.05
#2017-08-04| 650.31
#2017-08-07| 557.79
#2017-08-08| 537.29
#2017-08-09| 530.43
#2017-08-10| 515.75
#2017-08-11| 515.19
#2017-08-14| 512.66
#2017-08-15| 512.63
#2017-08-16| 523.38
#2017-08-17| 518.83
#2017-08-18| 516.92
#2017-08-21| 508.35
#2017-08-22| 507.73
#2017-08-23| 502.12
#2017-08-24| 500.91
#2017-08-25| 506.53
#2017-08-28| 500.74
#2017-08-29| 497.05
#2017-08-30| 493.32
#2017-08-31| 504.59
#2017-09-01| 507.79
#2017-09-04| 506.01
#2017-09-05| 499.55
#2017-09-06| 488.90
#2017-09-07| 497.08
#2017-09-08| 496.07
#2017-09-11| 536.31
#2017-09-12| 558.69
#2017-09-13| 553.59
#2017-09-14| 554.38
#2017-09-15| 553.77
#2017-09-18| 530.34
#2017-09-19| 519.77
#2017-09-20| 520.93
#2017-09-21| 520.10
#2017-09-22| 528.01
#2017-09-25| 524.57
#2017-09-26| 518.95
#2017-09-27| 519.41
#2017-09-28| 519.50
#2017-09-29| 521.02
#2017-10-02| 537.78
#2017-10-03| 536.22
#2017-10-04| 540.02
#2017-10-05| 539.60
#2017-10-06| 540.54
#2017-10-09| 497.16
#2017-10-10| 498.13
#2017-10-11| 500.04
#2017-10-12| 508.10
#2017-10-13| 512.72
#2017-10-16| 496.40
#2017-10-17| 484.64
#2017-10-18| 484.13
#2017-10-19| 482.51
#2017-10-20| 477.15
#2017-10-23| 480.29
#2017-10-24| 474.15
#2017-10-25| 457.56
#2017-10-26| 455.16
#2017-10-27| 455.17
#2017-10-30| 456.03
#2017-10-31| 455.40
#2017-11-01| 461.95
#2017-11-02| 429.94
#2017-11-03| 423.62
#2017-11-06| 424.42
#2017-11-07| 415.58
#2017-11-08| 415.17
#2017-11-09| 416.60
#2017-11-10| 413.70
#2017-11-13| 413.52
#2017-11-14| 414.53
#2017-11-15| 411.70
#2017-11-16| 425.65
#2017-11-17| 427.78
#2017-11-20| 442.67
#2017-11-21| 439.49
#2017-11-22| 452.50
#2017-11-23| 462.62
#2017-11-24| 462.97
#2017-11-27| 467.96
#2017-11-28| 472.38
#2017-11-29| 479.28
#2017-11-30| 473.43
#2017-12-01| 471.23
#2017-12-04| 479.92
#2017-12-05| 475.36
#2017-12-06| 467.65
#2017-12-07| 463.94
#2017-12-08| 465.23
#2017-12-11| 492.91
#2017-12-12| 493.68
#2017-12-13| 486.14
#2017-12-14| 526.28
#2017-12-15| 529.37
#2017-12-18| 545.03
#2017-12-19| 533.36
#2017-12-20| 527.36
#2017-12-21| 531.13
#2017-12-22| 534.08
#2017-12-25| 552.34
#2017-12-26| 555.79
#2017-12-27| 561.31
#2017-12-28| 556.54
#2017-12-29| 560.91
#2018-01-01| 560.45
#2018-01-02| 555.51
#2018-01-03| 558.27
#2018-01-04| 555.95
#2018-01-05| 556.99
#2018-01-08| 551.84
#2018-01-09| 548.29
#2018-01-10| 547.25
#2018-01-11| 586.13
#2018-01-12| 580.86
#2018-01-15| 592.35
#2018-01-16| 597.20
#2018-01-17| 584.62
#2018-01-18| 576.49
#2018-01-19| 575.12
#2018-01-22| 580.48
#2018-01-23| 586.04
#2018-01-24| 588.63
#2018-01-25| 592.18
#2018-01-26| 587.47
#2018-01-29| 596.57
#2018-01-30| 587.98
#2018-01-31| 598.41
#2018-02-01| 601.37
#2018-02-02| 591.89
#2018-02-05| 574.63
#2018-02-06| 565.73
#2018-02-07| 584.59
#2018-02-08| 558.07
#2018-02-09| 553.13
#2018-02-12| 553.48
#2018-02-13| 554.31
#2018-02-14| 562.66
#2018-02-15| 613.31
#2018-02-16| 612.33
#2018-02-19| 600.63
#2018-02-20| 596.78
#2018-02-21| 589.26
#2018-02-22| 592.94
#2018-02-23| 594.91
#2018-02-26| 585.61
#2018-02-27| 589.75
#2018-02-28| 572.11
#2018-03-01| 566.11
#2018-03-02| 569.68
#2018-03-05| 571.64
#2018-03-06| 568.14
#2018-03-07| 562.28
#2018-03-08| 567.71
#2018-03-09| 575.69
#2018-03-12| 571.63
#2018-03-13| 569.51
#2018-03-14| 557.14
#2018-03-15| 544.66
#2018-03-16| 544.16
#2018-03-19| 542.44
#2018-03-20| 537.04
#2018-03-21| 536.11
#2018-03-22| 534.79
#2018-03-23| 538.60
#2018-03-26| 526.53
#2018-03-27| 526.83
#2018-03-28| 527.00
#2018-03-29| 530.73
#2018-03-30| 530.73
#2018-04-02| 527.74
#2018-04-03| 521.26
#2018-04-04| 517.90
#2018-04-05| 520.21
#2018-04-06| 520.36
#2018-04-09| 529.70
#2018-04-10| 540.38
#2018-04-11| 544.32
#2018-04-12| 547.93
#2018-04-13| 543.99
#2018-04-16| 543.91
#2018-04-17| 544.24
#2018-04-18| 550.73
#2018-04-19| 548.92
#2018-04-20| 549.08
#2018-04-23| 545.17
#2018-04-24| 549.57
#2018-04-25| 527.97
#2018-04-26| 532.14
#2018-04-27| 533.00
#2018-04-30| 554.94
#2018-05-01| 555.37
#2018-05-02| 559.25
#2018-05-03| 561.05
#2018-05-04| 563.23
#2018-05-07| 553.64
#2018-05-08| 562.22
#2018-05-09| 562.90
#2018-05-10| 563.97
#2018-05-11| 567.58
#2018-05-14| 586.26
#2018-05-15| 579.15
#2018-05-16| 598.32
#2018-05-17| 596.05
#2018-05-18| 591.28
#2018-05-21| 588.17
#2018-05-22| 599.03
#2018-05-23| 594.62
#2018-05-24| 595.87
#2018-05-25| 599.13
#2018-05-28| 619.54
#2018-05-29| 602.85
#2018-05-30| 604.06
#2018-05-31| 601.62
#2018-06-01| 603.14
#2018-06-04| 601.95
#2018-06-05| 597.45
#2018-06-06| 594.47
#2018-06-07| 599.32
#2018-06-08| 596.47
#2018-06-11| 622.49
#2018-06-12| 635.65
#2018-06-13| 645.77
#2018-06-14| 633.88
#2018-06-15| 627.95
#2018-06-18| 629.37
#2018-06-19| 618.07
#2018-06-20| 637.06
#2018-06-21| 630.79
#2018-06-22| 633.88
#2018-06-25| 615.40
#2018-06-26| 609.78
#2018-06-27| 621.91
#2018-06-28| 613.09
#2018-06-29| 620.02
#2018-07-02| 624.54
#2018-07-03| 647.12
#2018-07-04| 642.31
#2018-07-05| 630.29
#2018-07-06| 633.05
#2018-07-09| 636.98
#2018-07-10| 641.00
#2018-07-11| 624.61
#2018-07-12| 626.52
#2018-07-13| 627.08
#2018-07-16| 612.33
#2018-07-17| 612.49
#2018-07-18| 614.24
#2018-07-19| 602.84
#2018-07-20| 606.78
#2018-07-23| 603.10
#2018-07-24| 613.47
#2018-07-25| 613.00
#2018-07-26| 620.83
#2018-07-27| 621.25
#2018-07-30| 619.85
#2018-07-31| 626.96
#2018-08-01| 633.53
#2018-08-02| 592.53
#2018-08-03| 596.58
#2018-08-06| 602.23
#2018-08-07| 615.47
#2018-08-08| 613.76
#2018-08-09| 604.42
#2018-08-10| 591.58
#2018-08-13| 589.77
#2018-08-14| 582.94
#2018-08-15| 572.78
#2018-08-16| 593.94
#2018-08-17| 592.48
#2018-08-20| 636.11
#2018-08-21| 645.77
#2018-08-22| 639.68
#2018-08-23| 631.92
#2018-08-24| 637.00
#2018-08-27| 623.76
#2018-08-28| 630.09
#2018-08-29| 625.43
#2018-08-30| 616.95
#2018-08-31| 620.99
#2018-09-03| 613.82
#2018-09-04| 591.78
#2018-09-05| 588.82
#2018-09-06| 584.38
#2018-09-07| 585.75
#2018-09-10| 583.64
#2018-09-11| 586.39
#2018-09-12| 580.41
#2018-09-13| 573.95
#2018-09-14| 556.07
#2018-09-17| 586.90
#2018-09-18| 585.68
#2018-09-19| 583.82
#2018-09-20| 597.76
#2018-09-21| 597.97
#2018-09-24| 598.12
#2018-09-25| 581.11
#2018-09-26| 569.60
#2018-09-27| 545.01
#2018-09-28| 538.53
#2018-10-01| 539.16
#2018-10-02| 529.48
#2018-10-03| 532.98
#2018-10-04| 531.14
#2018-10-05| 530.78
#2018-10-08| 523.59
#2018-10-09| 519.74
#2018-10-10| 514.45
#2018-10-11| 502.34
#2018-10-12| 508.74
#2018-10-15| 525.18
#2018-10-16| 540.80
#2018-10-17| 516.81
#2018-10-18| 524.74
#2018-10-19| 526.08
#2018-10-22| 518.99
#2018-10-23| 501.87
#2018-10-24| 507.52
#2018-10-25| 492.04
#2018-10-26| 488.40
#2018-10-29| 490.24
#2018-10-30| 491.72
#2018-10-31| 491.71
#2018-11-01| 537.72
#2018-11-02| 541.69
#2018-11-05| 547.82
#2018-11-06| 558.24
#2018-11-07| 568.99
#2018-11-08| 566.24
#2018-11-09| 563.24
#2018-11-12| 562.86
#2018-11-13| 563.97
#2018-11-14| 561.48
#2018-11-15| 536.79
#2018-11-16| 539.67
#2018-11-19| 535.46
#2018-11-20| 532.78
#2018-11-21| 537.94
#2018-11-22| 532.03
#2018-11-23| 537.07
#2018-11-26| 546.28
#2018-11-27| 530.64
#2018-11-28| 530.79
#2018-11-29| 537.30
#2018-11-30| 529.45
#2018-12-03| 534.14
#2018-12-04| 526.80
#2018-12-05| 519.82
#2018-12-06| 495.43
#2018-12-07| 495.87
#2018-12-10| 461.48
#2018-12-11| 466.70
#2018-12-12| 479.48
#2018-12-13| 481.20
#2018-12-14| 472.07
#2018-12-17| 447.59
#2018-12-18| 446.60
#2018-12-19| 440.13
#2018-12-20| 422.29
#2018-12-21| 418.90
#2018-12-24| 390.88
#2018-12-25| 391.72
#2018-12-26| 390.39
#2018-12-27| 399.94
#2018-12-28| 403.84
#2018-12-31| 411.81
#2019-01-01| 408.25
#2019-01-02| 404.15
#2019-01-03| 424.17
#2019-01-04| 428.72
#2019-01-07| 448.44
#2019-01-08| 451.95
#2019-01-09| 454.50
#2019-01-10| 461.48
#2019-01-11| 460.99
#2019-01-14| 470.15
#2019-01-15| 478.25
#2019-01-16| 486.42
#2019-01-17| 474.05
#2019-01-18| 475.00
#2019-01-21| 477.13
#2019-01-22| 481.53
#2019-01-23| 499.86
#2019-01-24| 495.53
#2019-01-25| 495.53
#2019-01-28| 495.46
#2019-01-29| 499.70
#2019-01-30| 500.18
#2019-01-31| 506.28
#2019-02-01| 505.40
#2019-02-04| 495.44
#2019-02-05| 503.91
#2019-02-06| 498.91
#2019-02-07| 471.19
#2019-02-08| 470.79
#2019-02-11| 472.47
#2019-02-12| 482.19
#2019-02-13| 454.68
#2019-02-14| 451.97
#2019-02-15| 456.24
#2019-02-18| 465.53
#2019-02-19| 459.80
#2019-02-20| 455.85
#2019-02-21| 451.43
#2019-02-22| 453.56
#2019-02-25| 454.64
#2019-02-26| 450.99
#2019-02-27| 448.14
#2019-02-28| 441.26
#2019-03-01| 439.89
#2019-03-04| 444.24
#2019-03-05| 429.57
#2019-03-06| 429.80
#2019-03-07| 420.83
#2019-03-08| 403.59
#2019-03-11| 400.82
#2019-03-12| 404.08
#2019-03-13| 404.27
#2019-03-14| 414.24
#2019-03-15| 414.74
#2019-03-18| 414.82
#2019-03-19| 417.01
#2019-03-20| 416.61
#2019-03-21| 418.57
#2019-03-22| 412.62
#2019-03-25| 398.26
#2019-03-26| 396.82
#2019-03-27| 398.71
#2019-03-28| 386.99
#2019-03-29| 388.69
#2019-04-01| 395.69
#2019-04-02| 394.79
#2019-04-03| 383.55
#2019-04-04| 389.32
#2019-04-05| 390.40
#2019-04-08| 386.22
#2019-04-09| 388.67
#2019-04-10| 379.58
#2019-04-11| 381.14
#2019-04-12| 382.60
#2019-04-15| 380.46
#2019-04-16| 383.59
#2019-04-17| 378.50
#2019-04-18| 373.97
#2019-04-19| 373.97
#2019-04-22| 376.11
#2019-04-23| 386.19
#2019-04-24| 386.44
#2019-04-25| 385.98
#2019-04-26| 386.15
#2019-04-29| 389.34
#2019-04-30| 389.72
#2019-05-01| 386.10
#2019-05-02| 384.40
#2019-05-03| 388.58
#2019-05-06| 379.79
#2019-05-07| 375.69
#2019-05-08| 377.80
#2019-05-09| 373.73
#2019-05-10| 375.99
#2019-05-13| 336.92
#2019-05-14| 333.20
#2019-05-15| 311.06
#2019-05-16| 315.96
#2019-05-17| 314.29
#2019-05-20| 311.55
#2019-05-21| 314.60
#2019-05-22| 311.35
#2019-05-23| 301.03
#2019-05-24| 301.78
#2019-05-27| 298.45
#2019-05-28| 280.33
#2019-05-29| 254.72
#2019-05-30| 264.65
#2019-05-31| 267.65
#2019-06-03| 263.30
#2019-06-04| 266.28
#2019-06-05| 267.13
#2019-06-06| 268.62
#2019-06-07| 270.20
#2019-06-10| 266.75
#2019-06-11| 264.88
#2019-06-12| 248.47
#2019-06-13| 253.24
#2019-06-14| 253.02
#2019-06-17| 239.94
#2019-06-18| 245.40
#2019-06-19| 247.23
#2019-06-20| 248.77
#2019-06-21| 247.17
#2019-06-24| 246.96
#2019-06-25| 249.39
#2019-06-26| 256.98
#2019-06-27| 263.14
#2019-06-28| 263.40
#2019-07-01| 268.52
#2019-07-02| 266.24
#2019-07-03| 270.87
#2019-07-04| 272.98
#2019-07-05| 269.04
#2019-07-08| 268.99
#2019-07-09| 262.54
#2019-07-10| 264.44
#2019-07-11| 263.37
#2019-07-12| 263.05
#2019-07-15| 251.51
#2019-07-16| 253.36
#2019-07-17| 241.74
#2019-07-18| 241.05
#2019-07-19| 240.06
#2019-07-22| 235.45
#2019-07-23| 239.87
#2019-07-24| 237.61
#2019-07-25| 236.36
#2019-07-26| 233.67
#2019-07-29| 233.58
#2019-07-30| 232.56
#2019-07-31| 235.74
#2019-08-01| 234.78
#2019-08-02| 235.31
#2019-08-05| 221.89
#2019-08-06| 220.83
#2019-08-07| 200.80
#2019-08-08| 211.41
#2019-08-09| 210.37
#2019-08-12| 206.66
#2019-08-13| 208.66
#2019-08-14| 192.10
#2019-08-15| 183.71
#2019-08-16| 183.81
#2019-08-19| 192.16
#2019-08-20| 200.72
#2019-08-21| 203.24
#2019-08-22| 206.30
#2019-08-23| 207.44
#2019-08-26| 205.28
#2019-08-27| 203.44
#2019-08-28| 201.01
#2019-08-29| 205.63
#2019-08-30| 208.51
#2019-09-02| 205.42
#2019-09-03| 203.59
#2019-09-04| 207.96
#2019-09-05| 204.36
#2019-09-06| 206.67
#2019-09-09| 215.34
#2019-09-10| 225.91
#2019-09-11| 236.67
#2019-09-12| 238.94
#2019-09-13| 240.08
#2019-09-16| 242.05
#2019-09-17| 238.47
#2019-09-18| 234.65
#2019-09-19| 231.30
#2019-09-20| 228.82
#2019-09-23| 216.68
#2019-09-24| 212.35
#2019-09-25| 208.04
#2019-09-26| 206.51
#2019-09-27| 207.45
#2019-09-30| 205.44
#2019-10-01| 205.92
#2019-10-02| 205.80
#2019-10-03| 201.21
#2019-10-04| 203.87
#2019-10-07| 212.20
#2019-10-08| 212.23
#2019-10-09| 211.44
#2019-10-10| 207.42
#2019-10-11| 210.17
#2019-10-14| 211.15
#2019-10-15| 211.30
#2019-10-16| 223.60
#2019-10-17| 220.80
#2019-10-18| 219.78
#2019-10-21| 221.43
#2019-10-22| 239.55
#2019-10-23| 238.81
#2019-10-24| 239.81
#2019-10-25| 238.59
#2019-10-28| 243.69
#2019-10-29| 247.34
#2019-10-30| 244.41
#2019-10-31| 241.74
#2019-11-01| 242.20
#2019-11-04| 257.01
#2019-11-05| 258.07
#2019-11-06| 251.49
#2019-11-07| 263.44
#2019-11-08| 262.93
#2019-11-11| 271.79
#2019-11-12| 277.26
#2019-11-13| 280.97
#2019-11-14| 279.50
#2019-11-15| 280.28
#2019-11-18| 291.82
#2019-11-19| 304.68
#2019-11-20| 293.72
#2019-11-21| 296.97
#2019-11-22| 296.15
#2019-11-25| 306.12
#2019-11-26| 299.37
#2019-11-27| 293.35
#2019-11-28| 293.55
#2019-11-29| 295.65
#2019-12-02| 293.24
#2019-12-03| 288.54
#2019-12-04| 293.02
#2019-12-05| 283.63
#2019-12-06| 282.69
#2019-12-09| 279.11
#2019-12-10| 274.24
#2019-12-11| 272.24
#2019-12-12| 278.64
#2019-12-13| 279.31
#2019-12-16| 280.90
#2019-12-17| 282.51
#2019-12-18| 284.38
#2019-12-19| 288.03
#2019-12-20| 290.08
#2019-12-23| 286.79
#2019-12-24| 291.04
#2019-12-25| 291.76
#2019-12-26| 293.82
#2019-12-27| 296.21
#2019-12-30| 288.34
#2019-12-31| 290.15
#2020-01-01| 287.20
#2020-01-02| 286.59
#2020-01-03| 285.28
#2020-01-06| 270.36
#2020-01-07| 272.63
#2020-01-08| 269.81
#2020-01-09| 268.26
#2020-01-10| 268.30
#2020-01-13| 265.90
#2020-01-14| 280.21
#2020-01-15| 305.57
#2020-01-16| 305.82
#2020-01-17| 305.63
#2020-01-20| 291.05
#2020-01-21| 292.06
#2020-01-22| 290.15
#2020-01-23| 295.43
#2020-01-24| 297.04
#2020-01-27| 284.94
#2020-01-28| 294.62
#2020-01-29| 295.05
#2020-01-30| 291.88
#2020-01-31| 290.17
#2020-02-03| 300.88
#2020-02-04| 323.40
#2020-02-05| 333.49
#2020-02-06| 333.28
#2020-02-07| 331.97
#2020-02-10| 333.34
#2020-02-11| 340.96
#2020-02-12| 360.29
#2020-02-13| 346.80
#2020-02-14| 346.54
#2020-02-17| 331.02
#2020-02-18| 327.53
#2020-02-19| 344.00
#2020-02-20| 349.53
#2020-02-21| 351.24
#2020-02-24| 339.79
#2020-02-25| 345.82
#2020-02-26| 343.88
#2020-02-27| 321.37
#2020-02-28| 314.92
#2020-03-02| 317.66
#2020-03-03| 312.70
#2020-03-04| 305.86
#2020-03-05| 297.42
#2020-03-06| 295.47
#2020-03-09| 254.87
#2020-03-10| 253.68
#2020-03-11| 259.23
#2020-03-12| 230.57
#2020-03-13| 225.48
#2020-03-16| 214.27
#2020-03-17| 214.44
#2020-03-18| 194.88
#2020-03-19| 198.19
#2020-03-20| 202.35
#2020-03-23| 209.37
#2020-03-24| 217.95
#2020-03-25| 216.97
#2020-03-26| 225.76
#2020-03-27| 225.02
#2020-03-30| 219.57
#2020-03-31| 241.84
#2020-04-01| 230.46
#2020-04-02| 224.78
#2020-04-03| 224.47
#2020-04-06| 242.20
#2020-04-07| 255.46
#2020-04-08| 254.16
#2020-04-09| 258.51
#2020-04-10| 258.51
#2020-04-13| 266.39
#2020-04-14| 266.45
#2020-04-15| 261.10
#2020-04-16| 268.69
#2020-04-17| 266.88
#2020-04-20| 269.83
#2020-04-21| 263.21
#2020-04-22| 257.85
#2020-04-23| 261.14
#2020-04-24| 261.98
#2020-04-27| 272.29
#2020-04-28| 272.92
#2020-04-29| 274.07
#2020-04-30| 286.08
#2020-05-01| 282.16
#2020-05-04| 265.49
#2020-05-05| 270.77
#2020-05-06| 267.31
#2020-05-07| 306.26
#2020-05-08| 306.75
#2020-05-11| 290.27
#2020-05-12| 301.97
#2020-05-13| 296.16
#2020-05-14| 279.91
#2020-05-15| 282.11
#2020-05-18| 302.73
#2020-05-19| 308.04
#2020-05-20| 316.99
#2020-05-21| 313.86
#2020-05-22| 311.94
#2020-05-25| 316.58
#2020-05-26| 325.90
#2020-05-27| 323.74
#2020-05-28| 325.18
#2020-05-29| 325.33
#2020-06-01| 339.67
#2020-06-02| 340.91
#2020-06-03| 341.44
#2020-06-04| 339.30
#2020-06-05| 339.92
#2020-06-08| 339.79
#2020-06-09| 336.46
#2020-06-10| 328.97
#2020-06-11| 310.06
#2020-06-12| 308.92
#2020-06-15| 300.97
#2020-06-16| 312.34
#2020-06-17| 323.28
#2020-06-18| 319.46
#2020-06-19| 317.73
#2020-06-22| 332.61
#2020-06-23| 343.71
#2020-06-24| 333.43
#2020-06-25| 329.20
#2020-06-26| 330.61
#2020-06-29| 325.22
#2020-06-30| 318.13
#2020-07-01| 323.69
#2020-07-02| 312.97
#2020-07-03| 311.97
#2020-07-06| 311.79
#2020-07-07| 309.78
#2020-07-08| 304.37
#2020-07-09| 307.98
#2020-07-10| 306.97
#2020-07-13| 317.34
#2020-07-14| 308.43
#2020-07-15| 330.32
#2020-07-16| 328.29
#2020-07-17| 329.00
#2020-07-20| 330.83
#2020-07-21| 333.10
#2020-07-22| 327.10
#2020-07-23| 319.02
#2020-07-24| 318.35
#2020-07-27| 314.60
#2020-07-28| 313.28
#2020-07-29| 306.22
#2020-07-30| 302.70
#2020-07-31| 301.50
#2020-08-03| 310.79
#2020-08-04| 313.83
#2020-08-05| 325.36
#2020-08-06| 322.41
#2020-08-07| 321.80
#2020-08-10| 310.53
#2020-08-11| 312.32
#2020-08-12| 309.06
#2020-08-13| 308.60
#2020-08-14| 308.01
#2020-08-17| 304.96
#2020-08-18| 299.31
#2020-08-19| 278.04
#2020-08-20| 269.22
#2020-08-21| 271.30
#2020-08-24| 272.21
#2020-08-25| 275.44
#2020-08-26| 269.43
#2020-08-27| 267.34
#2020-08-28| 267.91
#2020-08-31| 265.12
#2020-09-01| 270.31
#2020-09-02| 262.02
#2020-09-03| 262.07
#2020-09-04| 262.89
#2020-09-07| 259.24
#2020-09-08| 256.42
#2020-09-09| 258.36
#2020-09-10| 251.12
#2020-09-11| 247.56
#2020-09-14| 255.73
#2020-09-15| 256.03
#2020-09-16| 258.92
#2020-09-17| 258.45
#2020-09-18| 257.36
#2020-09-21| 245.25
#2020-09-22| 246.92
#2020-09-23| 247.46
#2020-09-24| 238.25
#2020-09-25| 237.19
#2020-09-28| 239.41
#2020-09-29| 244.46
#2020-09-30| 250.44
#2020-10-01| 255.73
#2020-10-02| 255.17
#2020-10-05| 253.10
#2020-10-06| 256.60
#2020-10-07| 257.16
#2020-10-08| 264.39
#2020-10-09| 266.06
#2020-10-12| 262.25
#2020-10-13| 259.34
#2020-10-14| 255.39
#2020-10-15| 249.84
#2020-10-16| 251.31
#2020-10-19| 255.31
#2020-10-20| 253.90
#2020-10-21| 253.28
#2020-10-22| 255.10
#2020-10-23| 257.39
#2020-10-26| 248.69
#2020-10-27| 245.35
#2020-10-28| 236.92
#2020-10-29| 236.77
#2020-10-30| 237.32
#2020-11-02| 248.75
#2020-11-03| 253.18
#2020-11-04| 257.80
#2020-11-05| 242.14
#2020-11-06| 242.54
#2020-11-09| 265.94
#2020-11-10| 268.54
#2020-11-11| 270.71
#2020-11-12| 269.57
#2020-11-13| 269.06
#2020-11-16| 270.72
#2020-11-17| 267.58
#2020-11-18| 274.41
#2020-11-19| 263.61
#2020-11-20| 264.83
#2020-11-23| 269.05
#2020-11-24| 271.56
#2020-11-25| 270.28
#2020-11-26| 274.12
#2020-11-27| 274.41
#2020-11-30| 269.60
#2020-12-01| 266.68
#2020-12-02| 267.29
#2020-12-03| 271.52
#2020-12-04| 273.04
#2020-12-07| 284.35
#2020-12-08| 286.36
#2020-12-09| 300.91
#2020-12-10| 296.33
#2020-12-11| 294.36
#2020-12-14| 292.55
#2020-12-15| 285.94
#2020-12-16| 290.13
#2020-12-17| 285.80
#2020-12-18| 289.09
#2020-12-21| 273.26
#2020-12-22| 273.21
#2020-12-23| 274.85
#2020-12-24| 275.34
#2020-12-25| 275.34
#2020-12-28| 278.17
#2020-12-29| 271.06
#2020-12-30| 273.04
#2020-12-31| 269.59
#2021-01-01| 269.59
#2021-01-04| 279.90
#2021-01-05| 282.35
#2021-01-06| 309.91
#2021-01-07| 307.92
#2021-01-08| 309.24
#2021-01-11| 302.78
#2021-01-12| 321.64
#2021-01-13| 320.18
#2021-01-14| 320.08
#2021-01-15| 313.16
#2021-01-18| 331.79
#2021-01-19| 339.35
#2021-01-20| 344.51
#2021-01-21| 332.05
#2021-01-22| 330.95
#2021-01-25| 341.46
#2021-01-26| 339.28
#2021-01-27| 332.35
#2021-01-28| 340.77
#2021-01-29| 340.94
#2021-02-01| 326.12
#2021-02-02| 340.08
#2021-02-03| 335.61
#2021-02-04| 337.67
#2021-02-05| 340.66
#2021-02-08| 342.05
#2021-02-09| 356.88
#2021-02-10| 330.00
#2021-02-11| 320.57
#2021-02-12| 321.42
#2021-02-15| 320.74
#2021-02-16| 319.91
#2021-02-17| 319.15
#2021-02-18| 311.54
#2021-02-19| 312.55
#2021-02-22| 314.13
#2021-02-23| 304.19
#2021-02-24| 310.90
#2021-02-25| 314.60
#2021-02-26| 310.46
#2021-03-01| 311.29
#2021-03-02| 307.49
#2021-03-03| 308.05
#2021-03-04| 301.83
#2021-03-05| 298.29
#2021-03-08| 301.90
#2021-03-09| 308.48
#2021-03-10| 311.68
#2021-03-11| 318.95
#2021-03-12| 316.66
#2021-03-15| 312.46
#2021-03-16| 317.44
#2021-03-17| 316.34
#2021-03-18| 333.00
#2021-03-19| 331.35
#2021-03-22| 329.60
#2021-03-23| 327.54
#2021-03-24| 320.83
#2021-03-25| 309.34
#2021-03-26| 310.48
#2021-03-29| 321.16
#2021-03-30| 318.14
#2021-03-31| 319.87
#2021-04-01| 327.57
#2021-04-02| 327.57
#2021-04-05| 328.79
#2021-04-06| 324.85
#2021-04-07| 326.78
#2021-04-08| 319.80
#2021-04-09| 319.41
#2021-04-12| 312.80
#2021-04-13| 310.32
#2021-04-14| 311.42
#2021-04-15| 314.00
#2021-04-16| 312.88
#2021-04-19| 310.29
#2021-04-20| 298.78
#2021-04-21| 297.01
#2021-04-22| 299.51
#2021-04-23| 299.54
#2021-04-26| 312.67
#2021-04-27| 307.33
#2021-04-28| 303.46
#2021-04-29| 310.88
#2021-04-30| 309.18
#2021-05-03| 316.20
#2021-05-04| 308.37
#2021-05-05| 304.15
#2021-05-06| 308.55
#2021-05-07| 311.92
#2021-05-10| 311.69
#2021-05-11| 308.81
#2021-05-12| 314.15
#2021-05-13| 313.11
#2021-05-14| 314.86
#2021-05-17| 315.00
#2021-05-18| 324.06
#2021-05-19| 313.97
#2021-05-20| 320.38
#2021-05-21| 319.76
#2021-05-24| 324.66
#2021-05-25| 319.63
#2021-05-26| 319.78
#2021-05-27| 319.29
#2021-05-28| 319.25
#2021-05-31| 316.96
#2021-06-01| 317.27
#2021-06-02| 318.48
#2021-06-03| 323.83
#2021-06-04| 324.96
#2021-06-07| 321.95
#2021-06-08| 318.75
#2021-06-09| 319.44
#2021-06-10| 327.59
#2021-06-11| 325.98
#2021-06-14| 329.36
#2021-06-15| 323.92
#2021-06-16| 320.32
#2021-06-17| 318.40
#2021-06-18| 312.25
#2021-06-21| 304.45
#2021-06-22| 304.96
#2021-06-23| 305.36
#2021-06-24| 308.01
#2021-06-25| 307.23
#2021-06-28| 306.72
#2021-06-29| 303.71
#2021-06-30| 300.13
#2021-07-01| 299.96
#2021-07-02| 299.88
#2021-07-05| 297.66
#2021-07-06| 294.41
#2021-07-07| 290.17
#2021-07-08| 283.35
#2021-07-09| 284.70
#2021-07-12| 292.20
#2021-07-13| 286.34
#2021-07-14| 284.00
#2021-07-15| 279.95
#2021-07-16| 279.28
#2021-07-19| 265.85
#2021-07-20| 273.94
#2021-07-21| 278.24
#2021-07-22| 279.89
#2021-07-23| 280.60
#2021-07-26| 279.60
#2021-07-27| 275.63
#2021-07-28| 299.55
#2021-07-29| 303.08
#2021-07-30| 303.61
#2021-08-02| 303.64
#2021-08-03| 302.82
#2021-08-04| 308.95
#2021-08-05| 313.99
#2021-08-06| 312.28
#2021-08-09| 305.41
#2021-08-10| 307.10
#2021-08-11| 312.08
#2021-08-12| 307.55
#2021-08-13| 308.70
#2021-08-16| 304.88
#2021-08-17| 302.25
#2021-08-18| 297.70
#2021-08-19| 294.96
#2021-08-20| 293.73
#2021-08-23| 291.32
#2021-08-24| 298.74
#2021-08-25| 301.15
#2021-08-26| 301.01
#2021-08-27| 303.40
#2021-08-30| 297.81
#2021-08-31| 306.72
#2021-09-01| 301.76
#2021-09-02| 303.87
#2021-09-03| 303.37
#2021-09-06| 305.75
#2021-09-07| 303.81
#2021-09-08| 304.95
#2021-09-09| 312.58
#2021-09-10| 315.12
#2021-09-13| 317.95
#2021-09-14| 319.48
#2021-09-15| 316.50
#2021-09-16| 315.43
#2021-09-17| 317.55
#2021-09-20| 317.02
#2021-09-21| 317.92
#2021-09-22| 310.73
#2021-09-23| 315.00
#2021-09-24| 312.01
#2021-09-27| 315.62
#2021-09-28| 319.54
#2021-09-29| 337.41
#2021-09-30| 337.46
#2021-10-01| 339.40
#2021-10-04| 329.80
#2021-10-05| 331.72
#2021-10-06| 329.63
#2021-10-07| 335.01
#2021-10-08| 332.00
#2021-10-11| 335.55
#2021-10-12| 333.82
#2021-10-13| 328.55
#2021-10-14| 327.55
#2021-10-15| 333.55
#2021-10-18| 331.19
#2021-10-19| 333.08
#2021-10-20| 341.09
#2021-10-21| 340.17
#2021-10-22| 339.80
#2021-10-25| 340.27
#2021-10-26| 330.92
#2021-10-27| 315.05
#2021-10-28| 307.16
#2021-10-29| 305.96
#2021-11-01| 309.52
#2021-11-02| 327.25
#2021-11-03| 319.36
#2021-11-04| 309.88
#2021-11-05| 309.91
#2021-11-08| 307.11
#2021-11-09| 306.57
#2021-11-10| 303.18
#2021-11-11| 312.23
#2021-11-12| 309.31
#2021-11-15| 309.93
#2021-11-16| 302.05
#2021-11-17| 297.69
#2021-11-18| 293.42
#2021-11-19| 290.90
#2021-11-22| 293.55
#2021-11-23| 293.25
#2021-11-24| 286.58
#2021-11-25| 290.27
#2021-11-26| 282.58
#2021-11-29| 285.20
#2021-11-30| 290.11
#2021-12-01| 293.19
#2021-12-02| 287.00
#2021-12-03| 285.04
#2021-12-06| 280.41
#2021-12-07| 280.50
#2021-12-08| 282.59
#2021-12-09| 281.44
#2021-12-10| 281.09
#2021-12-13| 271.23
#2021-12-14| 278.98
#2021-12-15| 270.78
#2021-12-16| 278.36
#2021-12-17| 281.46
#2021-12-20| 272.78
#2021-12-21| 281.52
#2021-12-22| 284.91
#2021-12-23| 284.15
#2021-12-24| 283.93
#2021-12-27| 287.55
#2021-12-28| 292.33
#2021-12-29| 287.35
#2021-12-30| 290.33
#2021-12-31| 288.91
#2022-01-03| 278.92
#2022-01-04| 286.25
#2022-01-05| 291.70
#2022-01-06| 289.61
#2022-01-07| 288.68
#2022-01-10| 294.74
#2022-01-11| 297.20
#2022-01-12| 303.01
#2022-01-13| 303.93
#2022-01-14| 304.22
#2022-01-17| 302.18
#2022-01-18| 295.66
#2022-01-19| 286.10
#2022-01-20| 294.57
#2022-01-21| 294.72
#2022-01-24| 275.01
#2022-01-25| 278.45
#2022-01-26| 283.77
#2022-01-27| 280.68
#2022-01-28| 279.11
#2022-01-31| 278.89
#2022-02-01| 290.10
#2022-02-02| 286.44
#2022-02-03| 282.92
#2022-02-04| 278.99
#2022-02-07| 278.34
#2022-02-08| 279.86
#2022-02-09| 298.60
#2022-02-10| 293.57
#2022-02-11| 291.36
#2022-02-14| 284.60
#2022-02-15| 284.58
#2022-02-16| 284.71
#2022-02-17| 283.23
#2022-02-18| 280.18
#2022-02-21| 276.47
#2022-02-22| 277.96
#2022-02-23| 277.83
#2022-02-24| 266.66
#2022-02-25| 270.34
#2022-02-28| 270.36
#2022-03-01| 270.57
#2022-03-02| 264.52
#2022-03-03| 264.34
#2022-03-04| 256.55
#2022-03-07| 248.16
#2022-03-08| 246.44
#2022-03-09| 259.15
#2022-03-10| 253.02
#2022-03-11| 252.86
#2022-03-14| 249.02
#2022-03-15| 248.91
#2022-03-16| 261.63
#2022-03-17| 264.61
#2022-03-18| 266.12
#2022-03-21| 271.67
#2022-03-22| 269.89
#2022-03-23| 275.50
#2022-03-24| 276.71
#2022-03-25| 275.73
#2022-03-28| 286.69
#2022-03-29| 291.90
#2022-03-30| 306.07
#2022-03-31| 302.94
#2022-04-01| 302.90
#2022-04-04| 312.31
#2022-04-05| 321.44
#2022-04-06| 316.81
#2022-04-07| 323.61
#2022-04-08| 325.11
#2022-04-11| 324.19
#2022-04-12| 317.54
#2022-04-13| 314.67
#2022-04-14| 317.25
#2022-04-15| 317.25
#2022-04-18| 315.51
#2022-04-19| 309.52
#2022-04-20| 301.96
#2022-04-21| 297.69
#2022-04-22| 293.96
#2022-04-25| 274.44
#2022-04-26| 279.12
#2022-04-27| 273.51
#2022-04-28| 274.37
#2022-04-29| 274.58
#2022-05-02| 265.61
#2022-05-03| 268.65
#2022-05-04| 263.91
#2022-05-05| 260.95
#2022-05-06| 261.53
#2022-05-09| 231.55
#2022-05-10| 235.44
#2022-05-11| 239.41
#2022-05-12| 234.73
#2022-05-13| 237.75
#2022-05-16| 241.38
#2022-05-17| 256.90
#2022-05-18| 254.72
#2022-05-19| 253.50
#2022-05-20| 255.97
#2022-05-23| 260.57
#2022-05-24| 257.04
#2022-05-25| 263.21
#2022-05-26| 276.36
#2022-05-27| 277.48
#2022-05-30| 272.70
#2022-05-31| 271.61
#2022-06-01| 273.29
#2022-06-02| 280.09
#2022-06-03| 280.84
#2022-06-06| 277.84
#2022-06-07| 268.64
#2022-06-08| 267.03
#2022-06-09| 256.68
#2022-06-10| 252.28
#2022-06-13| 237.92
#2022-06-14| 238.90
#2022-06-15| 245.42
#2022-06-16| 238.60
#2022-06-17| 236.48
#2022-06-20| 234.99
#2022-06-21| 236.50
#2022-06-22| 232.65
#2022-06-23| 231.92
#2022-06-24| 236.46
#2022-06-27| 238.67
#2022-06-28| 248.36
#2022-06-29| 239.57
#2022-06-30| 229.91
#2022-07-01| 228.67
#2022-07-04| 234.98
#2022-07-05| 230.15
#2022-07-06| 226.77
#2022-07-07| 228.64
#2022-07-08| 230.55
#2022-07-11| 220.22
#2022-07-12| 214.39
#2022-07-13| 213.86
#2022-07-14| 212.45
#2022-07-15| 215.70
#2022-07-18| 222.18
#2022-07-19| 223.31
#2022-07-20| 226.88
#2022-07-21| 222.35
#2022-07-22| 224.92
#2022-07-25| 225.69
#2022-07-26| 225.84
#2022-07-27| 261.67
#2022-07-28| 273.70
#2022-07-29| 270.50
#2022-08-01| 275.36
#2022-08-02| 278.80
#2022-08-03| 283.05
#2022-08-04| 289.26
#2022-08-05| 290.38
#2022-08-08| 309.02
#2022-08-09| 313.12
#2022-08-10| 315.64
#2022-08-11| 318.90
#2022-08-12| 319.63
#2022-08-15| 315.66
#2022-08-16| 316.26
#2022-08-17| 293.20
#2022-08-18| 287.85
#2022-08-19| 282.84
#2022-08-22| 285.30
#2022-08-23| 290.64
#2022-08-24| 285.23
#2022-08-25| 282.75
#2022-08-26| 284.01
#2022-08-29| 271.38
#2022-08-30| 263.85
#2022-08-31| 262.40
#2022-09-01| 255.37
#2022-09-02| 255.01
#2022-09-05| 256.63
#2022-09-06| 250.43
#2022-09-07| 253.85
#2022-09-08| 257.77
#2022-09-09| 262.44
#2022-09-12| 271.41
#2022-09-13| 261.55
#2022-09-14| 253.63
#2022-09-15| 258.35
#2022-09-16| 257.00
#2022-09-19| 247.81
#2022-09-20| 247.09
#2022-09-21| 243.80
#2022-09-22| 234.61
#2022-09-23| 233.17
#2022-09-26| 231.07
#2022-09-27| 231.91
#2022-09-28| 230.04
#2022-09-29| 223.35
#2022-09-30| 225.00
#2022-10-03| 239.29
#2022-10-04| 243.86
#2022-10-05| 241.07
#2022-10-06| 253.31
#2022-10-07| 252.67
#2022-10-10| 250.61
#2022-10-11| 234.59
#2022-10-12| 237.05
#2022-10-13| 239.76
#2022-10-14| 243.03
#2022-10-17| 246.74
#2022-10-18| 248.67
#2022-10-19| 243.33
#2022-10-20| 241.64
#2022-10-21| 240.69
#2022-10-24| 243.90
#2022-10-25| 249.88
#2022-10-26| 258.14
#2022-10-27| 258.96
#2022-10-28| 257.32
#2022-10-31| 259.23
#2022-11-01| 258.41
#2022-11-02| 259.40
#2022-11-03| 249.52
#2022-11-04| 253.44
#2022-11-07| 254.11
#2022-11-08| 264.18
#2022-11-09| 267.61
#2022-11-10| 273.12
#2022-11-11| 276.90
#2022-11-14| 270.79
#2022-11-15| 276.87
#2022-11-16| 267.28
#2022-11-17| 254.46
#2022-11-18| 255.89
#2022-11-21| 251.93
#2022-11-22| 264.45
#2022-11-23| 255.45
#2022-11-24| 257.54
#2022-11-25| 256.03
#2022-11-28| 257.28
#2022-11-29| 255.90
#2022-11-30| 249.93
#2022-12-01| 249.96
#2022-12-02| 252.37
#2022-12-05| 254.40
#2022-12-06| 251.25
#2022-12-07| 247.46
#2022-12-08| 246.35
#2022-12-09| 246.32
#2022-12-12| 245.88
#2022-12-13| 260.26
#2022-12-14| 267.50
#2022-12-15| 260.82
#2022-12-16| 258.80
#2022-12-19| 250.68
#2022-12-20| 248.97
#2022-12-21| 255.98
#2022-12-22| 265.36
#2022-12-23| 266.46
#2022-12-26| 262.78
#2022-12-27| 263.52
#2022-12-28| 263.85
#2022-12-29| 267.09
#2022-12-30| 266.26
#2023-01-02| 258.42
#2023-01-03| 266.41
#2023-01-04| 278.78
#2023-01-05| 277.45
#2023-01-06| 280.98
#2023-01-09| 307.57
#2023-01-10| 305.38
#2023-01-11| 306.97
#2023-01-12| 311.03
#2023-01-13| 312.09
#2023-01-16| 311.30
#2023-01-17| 312.80
#2023-01-18| 300.33
#2023-01-19| 293.25
#2023-01-20| 294.54
#2023-01-23| 294.15
#2023-01-24| 290.09
#2023-01-25| 284.94
#2023-01-26| 287.76
#2023-01-27| 288.47
#2023-01-30| 290.56
#2023-01-31| 298.77
#2023-02-01| 295.77
#2023-02-02| 300.31
#2023-02-03| 297.42
#2023-02-06| 298.77
#2023-02-07| 299.16
#2023-02-08| 289.24
#2023-02-09| 280.55
#2023-02-10| 276.91
#2023-02-13| 289.57
#2023-02-14| 289.37
#2023-02-15| 287.68
#2023-02-16| 287.42
#2023-02-17| 287.32
#2023-02-20| 282.20
#2023-02-21| 281.16
#2023-02-22| 280.21
#2023-02-23| 282.96
#2023-02-24| 279.58
#2023-02-27| 281.14
#2023-02-28| 278.16
#2023-03-01| 287.74
#2023-03-02| 288.52
#2023-03-03| 289.30
#2023-03-06| 292.86
#2023-03-07| 287.26
#2023-03-08| 277.09
#2023-03-09| 283.08
#2023-03-10| 286.32
#2023-03-13| 274.43
#2023-03-14| 270.82
#2023-03-15| 260.05
#2023-03-16| 257.49
#2023-03-17| 256.99
#2023-03-20| 252.97
#2023-03-21| 263.85
#2023-03-22| 268.21
#2023-03-23| 266.91
#2023-03-24| 264.22
#2023-03-27| 264.21
#2023-03-28| 268.86
#2023-03-29| 267.37
#2023-03-30| 270.98
#2023-03-31| 270.00
#2023-04-03| 272.80
#2023-04-04| 276.65
#2023-04-05| 276.37
#2023-04-06| 273.90
#2023-04-07| 273.90
#2023-04-10| 279.77
#2023-04-11| 277.97
#2023-04-12| 277.42
#2023-04-13| 282.76
#2023-04-14| 281.94
#2023-04-17| 259.66
#2023-04-18| 260.27
#2023-04-19| 259.10
#2023-04-20| 257.95
#2023-04-21| 257.76
#2023-04-24| 257.00
#2023-04-25| 256.56
#2023-04-26| 256.92
#2023-04-27| 254.80
#2023-04-28| 254.93
#2023-05-01| 267.23
#2023-05-02| 264.68
#2023-05-03| 268.78
#2023-05-04| 263.72
#2023-05-05| 264.40
#2023-05-08| 271.13
#2023-05-09| 270.59
#2023-05-10| 253.01
#2023-05-11| 247.80
#2023-05-12| 246.84
#2023-05-15| 246.81
#2023-05-16| 246.13
#2023-05-17| 243.47
#2023-05-18| 253.38
#2023-05-19| 252.35
#2023-05-22| 240.82
#2023-05-23| 239.70
#2023-05-24| 232.38
#2023-05-25| 230.42
#2023-05-26| 230.83
#2023-05-29| 231.45
#2023-05-30| 227.31
#2023-05-31| 220.09
#2023-06-01| 225.20
#2023-06-02| 225.17
#2023-06-05| 223.73
#2023-06-06| 226.77
#2023-06-07| 228.23
#2023-06-08| 233.64
#2023-06-09| 237.78
#2023-06-12| 231.05
#2023-06-13| 234.86
#2023-06-14| 237.86
#2023-06-15| 241.86
#2023-06-16| 242.18
#2023-06-19| 237.87
#2023-06-20| 237.17
#2023-06-21| 235.49
#2023-06-22| 235.01
#2023-06-23| 234.01
#2023-06-26| 238.59
#2023-06-27| 235.68
#2023-06-28| 235.81
#2023-06-29| 235.01
#2023-06-30| 234.70
#2023-07-03| 235.86
#2023-07-04| 236.19
#2023-07-05| 234.19
#2023-07-06| 233.42
#2023-07-07| 234.85
#2023-07-10| 242.62
#2023-07-11| 248.09
#2023-07-12| 252.72
#2023-07-13| 253.09
#2023-07-14| 253.31
#2023-07-17| 251.49
#2023-07-18| 254.36
#2023-07-19| 261.16
#2023-07-20| 265.86
#2023-07-21| 266.53
#2023-07-24| 266.25
#2023-07-25| 263.29
#2023-07-26| 264.29
#2023-07-27| 263.69
#2023-07-28| 264.70
#2023-07-31| 261.27
#2023-08-01| 260.56
#2023-08-02| 282.32
#2023-08-03| 278.37
#2023-08-04| 282.91
#2023-08-07| 290.25
#2023-08-08| 287.60
#2023-08-09| 293.33
#2023-08-10| 293.14
#2023-08-11| 291.12
#2023-08-14| 287.02
#2023-08-15| 286.38
#2023-08-16| 285.20
#2023-08-17| 282.67
#2023-08-18| 281.00
#2023-08-21| 287.00
#2023-08-22| 292.39
#2023-08-23| 291.75
#2023-08-24| 291.04
#2023-08-25| 290.53
#2023-08-28| 287.37
#2023-08-29| 287.54
#2023-08-30| 282.37
#2023-08-31| 283.33
#2023-09-01| 282.88
#2023-09-04| 278.97
#2023-09-05| 278.01
#2023-09-06| 273.14
#2023-09-07| 269.07
#2023-09-08| 269.98
#2023-09-11| 286.85
#2023-09-12| 289.63
#2023-09-13| 293.85
#2023-09-14| 300.93
#2023-09-15| 302.22
#2023-09-18| 303.72
#2023-09-19| 303.02
#2023-09-20| 304.17
#2023-09-21| 303.15
#2023-09-22| 303.97
#2023-09-25| 303.37
#2023-09-26| 297.14
#2023-09-27| 293.67
#2023-09-28| 290.91
#2023-09-29| 293.08
#2023-10-02| 292.13
#2023-10-03| 286.88
#2023-10-04| 281.09
#2023-10-05| 261.99
#2023-10-06| 263.10
#2023-10-09| 266.99
#2023-10-10| 269.00
#2023-10-11| 271.11
#2023-10-12| 262.43
#2023-10-13| 260.74
#2023-10-16| 257.79
#2023-10-17| 258.14
#2023-10-18| 255.97
#2023-10-19| 247.09
#2023-10-20| 245.90
#2023-10-23| 244.43
#2023-10-24| 241.33
#2023-10-25| 243.06
#2023-10-26| 244.35
#2023-10-27| 246.30
#2023-10-30| 251.44
#2023-10-31| 252.56
#2023-11-01| 257.09
#2023-11-02| 262.83
#2023-11-03| 268.34
#2023-11-06| 269.98
#2023-11-07| 270.30
#2023-11-08| 272.53
#2023-11-09| 265.89
#2023-11-10| 263.90
#2023-11-13| 259.91
#2023-11-14| 264.12
#2023-11-15| 261.22
#2023-11-16| 263.56
#2023-11-17| 265.38
#2023-11-20| 274.24
#2023-11-21| 279.71
#2023-11-22| 278.55
#2023-11-23| 281.29
#2023-11-24| 282.28
#2023-11-27| 291.49
#2023-11-28| 286.64
#2023-11-29| 285.49
#2023-11-30| 287.01
#2023-12-01| 288.42
#2023-12-04| 290.22
#2023-12-05| 295.49
#2023-12-06| 295.67
#2023-12-07| 290.69
#2023-12-08| 289.61
#2023-12-11| 284.26
#2023-12-12| 282.41
#2023-12-13| 289.61
#2023-12-14| 310.09
#2023-12-15| 310.17
#2023-12-18| 299.14
#2023-12-19| 307.80
#2023-12-20| 314.04
#2023-12-21| 310.93
#2023-12-22| 312.93
#2023-12-25| 310.64
#2023-12-26| 307.51
#2023-12-27| 314.73
#2023-12-28| 314.36
#2023-12-29| 316.96
#2024-01-01| 317.29
#2024-01-02| 318.46
#2024-01-03| 320.61
#2024-01-04| 327.21
#2024-01-05| 325.36
#2024-01-08| 331.91
#2024-01-09| 329.40
#2024-01-10| 329.34
#2024-01-11| 334.86
#2024-01-12| 336.05
#2024-01-15| 328.68
#2024-01-16| 323.03
#2024-01-17| 318.81
#2024-01-18| 324.93
#2024-01-19| 326.92
#2024-01-22| 329.28
#2024-01-23| 340.05
#2024-01-24| 345.11
#2024-01-25| 337.60
#2024-01-26| 341.18
#2024-01-29| 340.51
#2024-01-30| 333.26
#2024-01-31| 346.49
#2024-02-01| 348.42
#2024-02-02| 347.13
#2024-02-05| 348.92
#2024-02-06| 353.55
#2024-02-07| 352.55
#2024-02-08| 344.34
#2024-02-09| 345.09
#2024-02-12| 361.12
#2024-02-13| 358.93
#2024-02-14| 365.23
#2024-02-15| 373.50
#2024-02-16| 376.46
#2024-02-19| 369.59
#2024-02-20| 373.66
#2024-02-21| 368.75
#2024-02-22| 370.24
#2024-02-23| 369.89
#2024-02-26| 376.18
#2024-02-27| 379.54
#2024-02-28| 369.67
#2024-02-29| 370.16
#2024-03-01| 371.08
#2024-03-04| 379.08
#2024-03-05| 385.02
#2024-03-06| 381.58
#2024-03-07| 375.41
#2024-03-08| 377.31
#2024-03-11| 379.73
#2024-03-12| 376.83
#2024-03-13| 390.98
#2024-03-14| 383.34
#2024-03-15| 381.16
#2024-03-18| 383.05
#2024-03-19| 378.83
#2024-03-20| 381.35
#2024-03-21| 388.35
#2024-03-22| 384.77
#2024-03-25| 395.78
#2024-03-26| 398.72
#2024-03-27| 404.07
#2024-03-28| 403.50
#2024-03-29| 403.50
#2024-04-01| 400.58
#2024-04-02| 392.60
#2024-04-03| 400.16
#2024-04-04| 398.76
#2024-04-05| 393.91
#2024-04-08| 409.47
#2024-04-09| 398.45
#2024-04-10| 398.99
#2024-04-11| 395.85
#2024-04-12| 393.80
#2024-04-15| 381.65
#2024-04-16| 379.43
#2024-04-17| 377.01
#2024-04-18| 376.52
#2024-04-19| 378.78
#2024-04-22| 377.03
#2024-04-23| 377.02
#2024-04-24| 370.72
#2024-04-25| 372.32
#2024-04-26| 372.62
#2024-04-29| 379.54
#2024-04-30| 402.85
#2024-05-01| 395.39
#2024-05-02| 398.75
#2024-05-03| 400.41
#2024-05-06| 400.47
#2024-05-07| 400.77
#2024-05-08| 441.53
#2024-05-09| 444.26
#2024-05-10| 444.32
#2024-05-13| 445.78
#2024-05-14| 447.20
#2024-05-15| 474.66
#2024-05-16| 465.65
#2024-05-17| 464.32
#2024-05-20| 469.97
#2024-05-21| 466.44
#2024-05-22| 474.45
#2024-05-23| 469.85
#2024-05-24| 470.66
#2024-05-27| 463.31
#2024-05-28| 463.94
#2024-05-29| 461.31
#2024-05-30| 463.91
#2024-05-31| 461.59
#2024-06-03| 479.47
#2024-06-04| 472.73
#2024-06-05| 467.21
#2024-06-06| 469.94
#2024-06-07| 467.09
#2024-06-10| 468.78
#2024-06-11| 473.63
#2024-06-12| 476.25
#2024-06-13| 475.76
#2024-06-14| 473.65
#2024-06-17| 469.58
#2024-06-18| 479.69
#2024-06-19| 480.02
#2024-06-20| 482.80
#2024-06-21| 478.46
#2024-06-24| 472.32
#2024-06-25| 466.64
#2024-06-26| 462.62
#2024-06-27| 463.58
#2024-06-28| 462.90
#2024-07-01| 448.21
#2024-07-02| 455.82
#2024-07-03| 469.03
#2024-07-04| 470.11
#2024-07-05| 475.06
#2024-07-08| 463.88
#2024-07-09| 454.12
#2024-07-10| 458.01
#2024-07-11| 478.72
#2024-07-12| 482.19
#2024-07-15| 487.24
#2024-07-16| 484.47
#2024-07-17| 467.11
#2024-07-18| 471.06
#2024-07-19| 470.30
#2024-07-22| 475.18
#2024-07-23| 478.38
#2024-07-24| 468.32
#2024-07-25| 474.58
#2024-07-26| 475.41
#2024-07-29| 477.57
#2024-07-30| 466.89
#2024-07-31| 485.54
#2024-08-01| 489.51
#2024-08-02| 485.67
#2024-08-05| 457.91
#2024-08-06| 474.82
#2024-08-07| 471.42
#2024-08-08| 477.92
#2024-08-09| 485.18
#2024-08-12| 480.58
#2024-08-13| 486.18
#2024-08-14| 487.05
#2024-08-15| 509.97
#2024-08-16| 512.42
#2024-08-19| 500.84
#2024-08-20| 503.98
#2024-08-21| 506.99
#2024-08-22| 506.40
#2024-08-23| 510.04
#2024-08-26| 511.45
#2024-08-27| 514.83
#2024-08-28| 519.21
#2024-08-29| 520.15
#2024-08-30| 524.76
#2024-09-02| 521.72
#2024-09-03| 506.06
#2024-09-04| 513.23
#2024-09-05| 505.68
#2024-09-06| 502.87
#2024-09-09| 486.10
#2024-09-10| 484.37
#2024-09-11| 473.70
#2024-09-12| 491.34
#2024-09-13| 493.36
#2024-09-16| 488.91
#2024-09-17| 478.05
#2024-09-18| 480.40
#2024-09-19| 481.54
#2024-09-20| 479.89
#2024-09-23| 481.56
#2024-09-24| 484.71
#2024-09-25| 484.53
#2024-09-26| 481.61
#2024-09-27| 481.07
#2024-09-30| 486.75
#2024-10-01| 483.28
#2024-10-02| 480.32
#2024-10-03| 476.37
#2024-10-04| 475.61
#2024-10-07| 475.47
#2024-10-08| 476.29
#2024-10-09| 473.37
#2024-10-10| 480.14
#2024-10-11| 481.19
#2024-10-14| 470.67
#2024-10-15| 483.96
#2024-10-16| 483.35
#2024-10-17| 485.73
#2024-10-18| 485.58
#2024-10-21| 486.46
#2024-10-22| 491.89
#2024-10-23| 487.89
#2024-10-24| 487.96
#2024-10-25| 489.09
#2024-10-28| 490.52
#2024-10-29| 496.39
#2024-10-30| 498.70
#2024-10-31| 491.79
#2024-11-01| 491.80
#2024-11-04| 495.52
#2024-11-05| 498.69
#2024-11-06| 479.65
#2024-11-07| 475.31
#2024-11-08| 470.16
#2024-11-11| 468.47
#2024-11-12| 462.02
#2024-11-13| 457.85
#2024-11-14| 452.81
#2024-11-15| 451.55
#2024-11-18| 439.58
#2024-11-19| 446.53
#2024-11-20| 454.43
#2024-11-21| 458.11
#2024-11-22| 458.96
#2024-11-25| 451.58
#2024-11-26| 442.49
#2024-11-27| 442.71
#2024-11-28| 439.89
#2024-11-29| 441.58
#2024-12-02| 448.13
#2024-12-03| 457.92
#2024-12-04| 473.18
#2024-12-05| 472.60
#2024-12-06| 474.15
#2024-12-09| 459.56
#2024-12-10| 468.23
#2024-12-11| 463.31
#2024-12-12| 466.56
#2024-12-13| 462.25
#2024-12-16| 447.00
#2024-12-17| 519.31
#2024-12-18| 551.89
#2024-12-19| 550.32
#2024-12-20| 552.58
#2024-12-23| 567.13
#2024-12-24| 579.94
#2024-12-25| 577.50
#2024-12-26| 581.83
#2024-12-27| 578.96
#2024-12-30| 575.90
#2024-12-31| 574.42
#2025-01-01| 564.73
#2025-01-02| 569.21
#2025-01-03| 571.51
#2025-01-06| 554.48
#2025-01-07| 562.14
#2025-01-08| 560.33
#2025-01-09| 558.38
#2025-01-10| 554.61
#2025-01-13| 539.24
#2025-01-14| 539.84
#2025-01-15| 560.26
#2025-01-16| 562.93
#2025-01-17| 571.47
#2025-01-20| 579.00
#2025-01-21| 569.73
#2025-01-22| 564.52
#2025-01-23| 562.21
#2025-01-24| 563.90
#2025-01-27| 568.74
#2025-01-28| 571.09
#2025-01-29| 500.54
#2025-01-30| 479.04
#2025-01-31| 478.38
#2025-02-03| 468.58
#2025-02-04| 468.14
#2025-02-05| 464.38
#2025-02-06| 465.63
#2025-02-07| 464.12
#2025-02-10| 450.57
#2025-02-11| 444.45
#2025-02-12| 440.54
#2025-02-13| 447.39
#2025-02-14| 450.40
#2025-02-17| 444.61
#2025-02-18| 453.86
#2025-02-19| 451.35
#2025-02-20| 465.60
#2025-02-21| 464.60
#2025-02-24| 443.18
#2025-02-25| 447.34
#2025-02-26| 455.24
#2025-02-27| 446.17
#2025-02-28| 442.67
#2025-03-03| 441.19
#2025-03-04| 421.18
#2025-03-05| 435.33
#2025-03-06| 423.45
#2025-03-07| 421.33
#2025-03-10| 401.53
#2025-03-11| 426.39
#2025-03-12| 437.02
#2025-03-13| 446.39
#2025-03-14| 448.38
#2025-03-17| 446.04
#2025-03-18| 440.63
#2025-03-19| 445.53
#2025-03-20| 438.87
#2025-03-21| 434.49
#2025-03-24| 432.08
#2025-03-25| 427.25
#2025-03-26| 418.59
#2025-03-27| 421.90
#2025-03-28| 419.13
#2025-03-31| 405.73
#2025-04-01| 413.43
#2025-04-02| 408.63
#2025-04-03| 406.31
#2025-04-04| 398.40
#2025-04-07| 373.50
#2025-04-08| 375.19
#2025-04-09| 352.01
#2025-04-10| 360.08
#2025-04-11| 363.67
#2025-04-14| 373.00
#2025-04-15| 372.05
#2025-04-16| 372.93
#2025-04-17| 372.62
#2025-04-18| 372.62
#2025-04-21| 361.05
#2025-04-22| 381.03
#2025-04-23| 378.18
#2025-04-24| 377.35
#2025-04-25| 378.04
#2025-04-28| 400.40
#2025-04-29| 395.42
#2025-04-30| 393.97
#2025-05-01| 396.30
#2025-05-02| 400.41
#2025-05-05| 418.16
#2025-05-06| 436.89
#2025-05-07| 442.80
#2025-05-08| 466.52
#2025-05-09| 473.08
#2025-05-12| 460.28
#2025-05-13| 451.03
#2025-05-14| 443.79
#2025-05-15| 440.37
#2025-05-16| 440.61
#2025-05-19| 436.98
#2025-05-20| 444.30
#2025-05-21| 437.28
#2025-05-22| 429.35
#2025-05-23| 427.81
#2025-05-26| 450.22
#2025-05-27| 460.44
#2025-05-28| 464.06
#2025-05-29| 458.55
#2025-05-30| 456.06
#2025-06-02| 454.99
#2025-06-03| 446.70
#2025-06-04| 452.22
#2025-06-05| 459.72
#2025-06-06| 457.96
#2025-06-09| 464.95
#2025-06-10| 470.08
#2025-06-11| 459.59
#2025-06-12| 452.02
#2025-06-13| 445.34
#2025-06-16| 453.35
#2025-06-17| 445.90
#2025-06-18| 443.03
#2025-06-19| 447.04
#2025-06-20| 448.19
#2025-06-23| 440.36
#2025-06-24| 444.70
#2025-06-25| 442.41
#2025-06-26| 439.37
#2025-06-27| 440.45
#2025-06-30| 438.74
#2025-07-01| 434.53
#2025-07-02| 441.61
#2025-07-03| 445.19
#2025-07-04| 442.61
#2025-07-07| 442.68
#2025-07-08| 435.17
#2025-07-09| 439.47
#2025-07-10| 434.66
#2025-07-11| 432.29
#2025-07-14| 429.87
#2025-07-15| 423.99
#2025-07-16| 417.62
#2025-07-17| 417.99
#2025-07-18| 418.89
#2025-07-21| 424.88
#2025-07-22| 423.17
#2025-07-23| 432.37
#2025-07-24| 429.08
#2025-07-25| 426.67
#2025-07-28| 433.70
#2025-07-29| 429.93
#2025-07-30| 437.12
#2025-07-31| 427.24
#2025-08-01| 424.24
#2025-08-04| 408.95
#2025-08-05| 411.24
#2025-08-06| 415.28
#2025-08-07| 420.21
#2025-08-08| 419.58
#2025-08-11| 424.60
#2025-08-12| 425.31
#2025-08-13| 439.36
#2025-08-14| 450.54
#2025-08-15| 451.10
#2025-08-18| 469.09
#2025-08-19| 465.48
#2025-08-20| 450.82
#2025-08-21| 470.65
#2025-08-22| 473.95
#2025-08-25| 471.27
#2025-08-26| 456.64
#2025-08-27| 465.78
#2025-08-28| 462.13
#2025-08-29| 459.01
#2025-09-01| 467.53
#2025-09-02| 472.94
#2025-09-03| 479.73
#2025-09-04| 474.92
#2025-09-05| 477.93
#2025-09-08| 483.81
#2025-09-09| 498.14
#2025-09-10| 502.35
#2025-09-11| 503.96
#2025-09-12| 501.28
#2025-09-15| 493.24
#2025-09-16| 478.08
#2025-09-17| 476.70
#2025-09-18| 468.87
#2025-09-19| 470.37
#2025-09-22| 468.31
#2025-09-23| 468.74
#2025-09-24| 466.57
#2025-09-25| 477.60
#2025-09-26| 477.06
#2025-09-29| 473.42
#2025-09-30| 490.11
#2025-10-01| 486.90
#2025-10-02| 486.91
#2025-10-03| 489.69
#2025-10-06| 493.28
#2025-10-07| 492.29
#2025-10-08| 510.77
#2025-10-09| 511.16
#2025-10-10| 509.61
#2025-10-13| 508.59
#2025-10-14| 503.31
#2025-10-15| 499.84
#2025-10-16| 498.61
#2025-10-17| 496.59
#2025-10-20| 486.40
#2025-10-21| 484.09
#2025-10-22| 482.66
#2025-10-23| 480.26
#2025-10-24| 481.16
#2025-10-27| 492.27
#2025-10-28| 494.97
#2025-10-29| 514.74
#2025-10-30| 506.92
#2025-10-31| 507.52
#2025-11-03| 516.80
#2025-11-04| 512.99
#2025-11-05| 594.15
#2025-11-06| 594.90
#2025-11-07| 596.53
#2025-11-10| 595.59
#2025-11-11| 610.41
#2025-11-12| 629.39
#2025-11-13| 639.33
#2025-11-14| 637.78
#2025-11-17| 619.43
#2025-11-18| 601.09
#2025-11-19| 604.42
#2025-11-20| 604.16
#2025-11-21| 595.56
#2025-11-24| 611.50
#2025-11-25| 612.59
#2025-11-26| 639.86
#2025-11-27| 637.53
#2025-11-28| 639.89
#2025-12-01| 644.95
#2025-12-02| 653.56
#2025-12-03| 667.42
#2025-12-04| 684.39
#2025-12-05| 685.51
#2025-12-08| 680.89
#2025-12-09| 698.23
#2025-12-10| 700.91
#2025-12-11| 720.17
#2025-12-12| 717.97
#2025-12-15| 725.79
#2025-12-16| 721.69
#2025-12-17| 725.87
#2025-12-18| 726.43
#2025-12-19| 727.37
#2025-12-22| 742.80
#2025-12-23| 756.66
#2025-12-24| 759.57
#2025-12-25| 753.73
#2025-12-26| 751.93
#2025-12-29| 764.46
#2025-12-30| 768.48
#2025-12-31| 768.27
#2026-01-01| 758.59
#2026-01-02| 758.75
#2026-01-05| 746.22
#2026-01-06| 789.01
#2026-01-07| 787.43
#2026-01-08| 788.02
#2026-01-09| 800.74
#2026-01-12| 803.73
#2026-01-13| 783.39
#2026-01-14| 786.99
#2026-01-15| 786.21
#2026-01-16| 784.67
#2026-01-19| 768.64
#2026-01-20| 764.60
#2026-01-21| 769.33
#2026-01-22| 768.40
#2026-01-23| 770.77
#2026-01-26| 771.60
#2026-01-27| 777.32
#2026-01-28| 774.85
#2026-01-29| 795.05
#2026-01-30| 789.10
#2026-02-02| 837.28
#2026-02-03| 882.91
#2026-02-04| 875.04
#2026-02-05| 823.03
#2026-02-06| 837.15
#2026-02-09| 832.35
#2026-02-10| 830.09
#2026-02-11| 821.34
#2026-02-12| 818.93
#2026-02-13| 819.69
#2026-02-16| 824.67
#2026-02-17| 837.86
#2026-02-18| 832.38
#2026-02-19| 824.67
#2026-02-20| 834.53
#2026-02-23| 817.82
#2026-02-24| 830.12
#2026-02-25| 826.93
#2026-02-26| 821.24
#2026-02-27| 824.38
#2026-03-02| 822.22
#2026-03-03| 815.92
#2026-03-04| 799.84
#2026-03-05| 782.57
#2026-03-06| 780.92
#2026-03-09| 743.99
#2026-03-10| 776.39
#2026-03-11| 751.99
#2026-03-12| 733.53
#2026-03-13| 722.66
#2026-03-16| 713.79
#2026-03-17| 740.31
#2026-03-18| 731.45
#2026-03-19| 716.44
#2026-03-20| 723.89
#2026-03-23| 713.47
#2026-03-24| 698.69
#2026-03-25| 728.82
#2026-03-26| 721.83
#2026-03-27| 717.82
#2026-03-30| 702.97
#2026-03-31| 715.66
#2026-04-01| 722.52
#2026-04-02| 724.12
#2026-04-03| 730.78
#2026-04-06| 730.36
#2026-04-07| 730.44
#2026-04-08| 744.93
#2026-04-09| 746.29
#2026-04-10| 774.58