Table Data - NASDAQ Middle East and Africa Health Care Large Mid Cap Net Total Return Index
| Title | NASDAQ Middle East and Africa Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQMEA20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 1176.53 |
| 2010-04-01 | 1171.82 |
| 2010-04-02 | . |
| 2010-04-05 | 1172.86 |
| 2010-04-06 | 1183.95 |
| 2010-04-07 | 1181.09 |
| 2010-04-08 | 1170.57 |
| 2010-04-09 | 1175.50 |
| 2010-04-12 | 1174.61 |
| 2010-04-13 | 1163.21 |
| 2010-04-14 | 1170.35 |
| 2010-04-15 | 1154.19 |
| 2010-04-16 | 1149.00 |
| 2010-04-19 | 1140.86 |
| 2010-04-20 | 1144.04 |
| 2010-04-21 | 1152.84 |
| 2010-04-22 | 1145.18 |
| 2010-04-23 | 1150.11 |
| 2010-04-26 | 1129.50 |
| 2010-04-27 | 1121.36 |
| 2010-04-28 | 1110.58 |
| 2010-04-29 | 1093.87 |
| 2010-04-30 | 1096.67 |
| 2010-05-03 | 1106.26 |
| 2010-05-04 | 1108.29 |
| 2010-05-05 | 1079.23 |
| 2010-05-06 | 1108.53 |
| 2010-05-07 | 1101.24 |
| 2010-05-10 | 1104.20 |
| 2010-05-11 | 1090.76 |
| 2010-05-12 | 1098.40 |
| 2010-05-13 | 1086.05 |
| 2010-05-14 | 1080.45 |
| 2010-05-17 | 1071.31 |
| 2010-05-18 | 1067.51 |
| 2010-05-19 | 1057.53 |
| 2010-05-20 | 1030.92 |
| 2010-05-21 | 1035.66 |
| 2010-05-24 | 1018.53 |
| 2010-05-25 | 1036.94 |
| 2010-05-26 | 1025.90 |
| 2010-05-27 | 1017.34 |
| 2010-05-28 | 1020.59 |
| 2010-05-31 | . |
| 2010-06-01 | 1005.57 |
| 2010-06-02 | 1009.43 |
| 2010-06-03 | 1014.53 |
| 2010-06-04 | 1007.76 |
| 2010-06-07 | 982.37 |
| 2010-06-08 | 969.41 |
| 2010-06-09 | 961.26 |
| 2010-06-10 | 976.30 |
| 2010-06-11 | 974.84 |
| 2010-06-14 | 995.63 |
| 2010-06-15 | 999.31 |
| 2010-06-16 | 1002.79 |
| 2010-06-17 | 1008.80 |
| 2010-06-18 | 1012.32 |
| 2010-06-21 | 1008.78 |
| 2010-06-22 | 982.78 |
| 2010-06-23 | 982.17 |
| 2010-06-24 | 971.49 |
| 2010-06-25 | 970.50 |
| 2010-06-28 | 974.40 |
| 2010-06-29 | 965.35 |
| 2010-06-30 | 990.30 |
| 2010-07-01 | 972.74 |
| 2010-07-02 | 973.61 |
| 2010-07-05 | . |
| 2010-07-06 | 1001.54 |
| 2010-07-07 | 998.80 |
| 2010-07-08 | 1001.29 |
| 2010-07-09 | 1001.25 |
| 2010-07-12 | 1015.42 |
| 2010-07-13 | 1008.78 |
| 2010-07-14 | 1015.21 |
| 2010-07-15 | 1027.90 |
| 2010-07-16 | 1030.07 |
| 2010-07-19 | 1003.03 |
| 2010-07-20 | 1001.47 |
| 2010-07-21 | 1016.94 |
| 2010-07-22 | 1024.31 |
| 2010-07-23 | 1026.86 |
| 2010-07-26 | 967.02 |
| 2010-07-27 | 977.70 |
| 2010-07-28 | 955.39 |
| 2010-07-29 | 927.36 |
| 2010-07-30 | 927.88 |
| 2010-08-02 | 951.49 |
| 2010-08-03 | 961.12 |
| 2010-08-04 | 959.09 |
| 2010-08-05 | 943.64 |
| 2010-08-06 | 945.28 |
| 2010-08-09 | 960.20 |
| 2010-08-10 | 951.70 |
| 2010-08-11 | 958.30 |
| 2010-08-12 | 948.16 |
| 2010-08-13 | 946.77 |
| 2010-08-16 | 955.79 |
| 2010-08-17 | 965.04 |
| 2010-08-18 | 962.44 |
| 2010-08-19 | 959.14 |
| 2010-08-20 | 952.43 |
| 2010-08-23 | 958.11 |
| 2010-08-24 | 951.54 |
| 2010-08-25 | 944.58 |
| 2010-08-26 | 947.57 |
| 2010-08-27 | 943.59 |
| 2010-08-30 | 954.97 |
| 2010-08-31 | 963.37 |
| 2010-09-01 | 980.11 |
| 2010-09-02 | 977.87 |
| 2010-09-03 | 980.39 |
| 2010-09-06 | . |
| 2010-09-07 | 985.93 |
| 2010-09-08 | 989.54 |
| 2010-09-09 | 992.16 |
| 2010-09-10 | 993.91 |
| 2010-09-13 | 1036.46 |
| 2010-09-14 | 1038.89 |
| 2010-09-15 | 1039.37 |
| 2010-09-16 | 1014.06 |
| 2010-09-17 | 1013.47 |
| 2010-09-20 | 1032.77 |
| 2010-09-21 | 1053.38 |
| 2010-09-22 | 1059.60 |
| 2010-09-23 | 1056.69 |
| 2010-09-24 | 1064.69 |
| 2010-09-27 | 1042.39 |
| 2010-09-28 | 1031.37 |
| 2010-09-29 | 1040.61 |
| 2010-09-30 | 1043.19 |
| 2010-10-01 | 1043.76 |
| 2010-10-04 | 1027.94 |
| 2010-10-05 | 1034.65 |
| 2010-10-06 | 1022.83 |
| 2010-10-07 | 1034.19 |
| 2010-10-08 | 1033.48 |
| 2010-10-11 | 1024.38 |
| 2010-10-12 | 1018.91 |
| 2010-10-13 | 1042.07 |
| 2010-10-14 | 1042.88 |
| 2010-10-15 | 1042.59 |
| 2010-10-18 | 1046.82 |
| 2010-10-19 | 1036.11 |
| 2010-10-20 | 1038.96 |
| 2010-10-21 | 1030.82 |
| 2010-10-22 | 1023.59 |
| 2010-10-25 | 1023.21 |
| 2010-10-26 | 1012.91 |
| 2010-10-27 | 1005.75 |
| 2010-10-28 | 1006.01 |
| 2010-10-29 | 1009.24 |
| 2010-11-01 | 1002.53 |
| 2010-11-02 | 983.90 |
| 2010-11-03 | 1008.11 |
| 2010-11-04 | 1012.88 |
| 2010-11-05 | 1010.96 |
| 2010-11-08 | 997.24 |
| 2010-11-09 | 1006.84 |
| 2010-11-10 | 1004.73 |
| 2010-11-11 | 986.42 |
| 2010-11-12 | 982.80 |
| 2010-11-15 | 1002.53 |
| 2010-11-16 | 995.77 |
| 2010-11-17 | 990.89 |
| 2010-11-18 | 1000.61 |
| 2010-11-19 | 1003.07 |
| 2010-11-22 | 990.97 |
| 2010-11-23 | 978.00 |
| 2010-11-24 | 980.97 |
| 2010-11-25 | . |
| 2010-11-26 | 972.62 |
| 2010-11-29 | 985.72 |
| 2010-11-30 | 991.14 |
| 2010-12-01 | 987.89 |
| 2010-12-02 | 985.92 |
| 2010-12-03 | 994.85 |
| 2010-12-06 | 978.13 |
| 2010-12-07 | 978.74 |
| 2010-12-08 | 968.10 |
| 2010-12-09 | 1025.38 |
| 2010-12-10 | 1027.75 |
| 2010-12-13 | 1045.37 |
| 2010-12-14 | 1047.42 |
| 2010-12-15 | 1029.06 |
| 2010-12-16 | 1021.63 |
| 2010-12-17 | 1022.32 |
| 2010-12-20 | 1005.57 |
| 2010-12-21 | 999.61 |
| 2010-12-22 | 1002.32 |
| 2010-12-23 | 997.95 |
| 2010-12-24 | . |
| 2010-12-27 | 1026.89 |
| 2010-12-28 | 1018.03 |
| 2010-12-29 | 1025.22 |
| 2010-12-30 | 1027.01 |
| 2010-12-31 | 1029.40 |
| 2011-01-03 | 1030.10 |
| 2011-01-04 | 1032.36 |
| 2011-01-05 | 1026.05 |
| 2011-01-06 | 1018.16 |
| 2011-01-07 | 1016.15 |
| 2011-01-10 | 1046.03 |
| 2011-01-11 | 1052.81 |
| 2011-01-12 | 1044.01 |
| 2011-01-13 | 1057.74 |
| 2011-01-14 | 1054.68 |
| 2011-01-17 | . |
| 2011-01-18 | 1051.00 |
| 2011-01-19 | 1045.77 |
| 2011-01-20 | 1031.45 |
| 2011-01-21 | 1032.20 |
| 2011-01-24 | 1028.33 |
| 2011-01-25 | 1032.75 |
| 2011-01-26 | 1053.44 |
| 2011-01-27 | 1069.74 |
| 2011-01-28 | 1051.06 |
| 2011-01-31 | 1032.62 |
| 2011-02-01 | 1037.74 |
| 2011-02-02 | 1058.70 |
| 2011-02-03 | 1039.21 |
| 2011-02-04 | 1033.43 |
| 2011-02-07 | 1034.53 |
| 2011-02-08 | 1006.72 |
| 2011-02-09 | 998.47 |
| 2011-02-10 | 989.38 |
| 2011-02-11 | 988.49 |
| 2011-02-14 | 986.70 |
| 2011-02-15 | 994.79 |
| 2011-02-16 | 1001.32 |
| 2011-02-17 | 999.67 |
| 2011-02-18 | 1002.59 |
| 2011-02-21 | . |
| 2011-02-22 | 996.50 |
| 2011-02-23 | 988.66 |
| 2011-02-24 | 970.60 |
| 2011-02-25 | 975.62 |
| 2011-02-28 | 983.06 |
| 2011-03-01 | 972.10 |
| 2011-03-02 | 977.66 |
| 2011-03-03 | 985.91 |
| 2011-03-04 | 987.01 |
| 2011-03-07 | 982.34 |
| 2011-03-08 | 961.88 |
| 2011-03-09 | 970.00 |
| 2011-03-10 | 967.05 |
| 2011-03-11 | 966.64 |
| 2011-03-14 | 950.20 |
| 2011-03-15 | 939.65 |
| 2011-03-16 | 933.11 |
| 2011-03-17 | 939.15 |
| 2011-03-18 | 945.41 |
| 2011-03-21 | 940.75 |
| 2011-03-22 | 936.21 |
| 2011-03-23 | 950.12 |
| 2011-03-24 | 975.49 |
| 2011-03-25 | 977.10 |
| 2011-03-28 | 980.76 |
| 2011-03-29 | 972.54 |
| 2011-03-30 | 978.07 |
| 2011-03-31 | 982.32 |
| 2011-04-01 | 983.98 |
| 2011-04-04 | 1000.60 |
| 2011-04-05 | 980.76 |
| 2011-04-06 | 996.09 |
| 2011-04-07 | 998.73 |
| 2011-04-08 | 1005.41 |
| 2011-04-11 | 999.33 |
| 2011-04-12 | 966.29 |
| 2011-04-13 | 969.80 |
| 2011-04-14 | 976.38 |
| 2011-04-15 | 976.23 |
| 2011-04-18 | 969.07 |
| 2011-04-19 | 976.91 |
| 2011-04-20 | 967.48 |
| 2011-04-21 | 958.23 |
| 2011-04-22 | . |
| 2011-04-25 | 955.75 |
| 2011-04-26 | 918.41 |
| 2011-04-27 | 919.21 |
| 2011-04-28 | 923.54 |
| 2011-04-29 | 932.27 |
| 2011-05-02 | 952.00 |
| 2011-05-03 | 935.98 |
| 2011-05-04 | 929.75 |
| 2011-05-05 | 929.74 |
| 2011-05-06 | 926.80 |
| 2011-05-09 | 929.02 |
| 2011-05-10 | 930.82 |
| 2011-05-11 | 930.54 |
| 2011-05-12 | 953.25 |
| 2011-05-13 | 952.73 |
| 2011-05-16 | 977.96 |
| 2011-05-17 | 966.96 |
| 2011-05-18 | 978.44 |
| 2011-05-19 | 978.59 |
| 2011-05-20 | 978.94 |
| 2011-05-23 | 976.37 |
| 2011-05-24 | 970.45 |
| 2011-05-25 | 966.34 |
| 2011-05-26 | 963.63 |
| 2011-05-27 | 969.53 |
| 2011-05-30 | . |
| 2011-05-31 | 1009.79 |
| 2011-06-01 | 1001.04 |
| 2011-06-02 | 995.01 |
| 2011-06-03 | 999.98 |
| 2011-06-06 | 997.51 |
| 2011-06-07 | 1003.38 |
| 2011-06-08 | 1001.26 |
| 2011-06-09 | 980.78 |
| 2011-06-10 | 973.70 |
| 2011-06-13 | 973.79 |
| 2011-06-14 | 980.16 |
| 2011-06-15 | 974.16 |
| 2011-06-16 | 976.83 |
| 2011-06-17 | 985.76 |
| 2011-06-20 | 946.52 |
| 2011-06-21 | 951.78 |
| 2011-06-22 | 952.12 |
| 2011-06-23 | 940.28 |
| 2011-06-24 | 943.55 |
| 2011-06-27 | 939.78 |
| 2011-06-28 | 945.89 |
| 2011-06-29 | 956.21 |
| 2011-06-30 | 961.07 |
| 2011-07-01 | 964.57 |
| 2011-07-04 | . |
| 2011-07-05 | 977.41 |
| 2011-07-06 | 973.27 |
| 2011-07-07 | 985.38 |
| 2011-07-08 | 980.84 |
| 2011-07-11 | 966.95 |
| 2011-07-12 | 973.81 |
| 2011-07-13 | 981.34 |
| 2011-07-14 | 980.77 |
| 2011-07-15 | 975.62 |
| 2011-07-18 | 948.69 |
| 2011-07-19 | 951.26 |
| 2011-07-20 | 957.35 |
| 2011-07-21 | 955.24 |
| 2011-07-22 | 955.16 |
| 2011-07-25 | 955.20 |
| 2011-07-26 | 945.92 |
| 2011-07-27 | 946.58 |
| 2011-07-28 | 925.71 |
| 2011-07-29 | 927.66 |
| 2011-08-01 | 885.79 |
| 2011-08-02 | 889.45 |
| 2011-08-03 | 860.57 |
| 2011-08-04 | 854.08 |
| 2011-08-05 | 847.40 |
| 2011-08-08 | 817.30 |
| 2011-08-09 | 803.69 |
| 2011-08-10 | 798.41 |
| 2011-08-11 | 799.92 |
| 2011-08-12 | 800.26 |
| 2011-08-15 | 809.45 |
| 2011-08-16 | 824.26 |
| 2011-08-17 | 825.92 |
| 2011-08-18 | 798.21 |
| 2011-08-19 | 800.36 |
| 2011-08-22 | 806.18 |
| 2011-08-23 | 795.87 |
| 2011-08-24 | 804.04 |
| 2011-08-25 | 800.74 |
| 2011-08-26 | 800.37 |
| 2011-08-29 | 819.51 |
| 2011-08-30 | 825.62 |
| 2011-08-31 | 840.92 |
| 2011-09-01 | 849.29 |
| 2011-09-02 | 842.59 |
| 2011-09-05 | . |
| 2011-09-06 | 807.77 |
| 2011-09-07 | 826.54 |
| 2011-09-08 | 822.18 |
| 2011-09-09 | 813.36 |
| 2011-09-12 | 774.13 |
| 2011-09-13 | 779.80 |
| 2011-09-14 | 793.95 |
| 2011-09-15 | 796.64 |
| 2011-09-16 | 798.85 |
| 2011-09-19 | 779.01 |
| 2011-09-20 | 776.85 |
| 2011-09-21 | 761.99 |
| 2011-09-22 | 739.45 |
| 2011-09-23 | 741.92 |
| 2011-09-26 | 737.41 |
| 2011-09-27 | 745.75 |
| 2011-09-28 | 742.58 |
| 2011-09-29 | 740.12 |
| 2011-09-30 | 733.85 |
| 2011-10-03 | 761.20 |
| 2011-10-04 | 729.62 |
| 2011-10-05 | 735.92 |
| 2011-10-06 | 768.66 |
| 2011-10-07 | 775.76 |
| 2011-10-10 | 774.08 |
| 2011-10-11 | 782.26 |
| 2011-10-12 | 789.58 |
| 2011-10-13 | 784.17 |
| 2011-10-14 | 785.29 |
| 2011-10-17 | 804.73 |
| 2011-10-18 | 800.96 |
| 2011-10-19 | 803.16 |
| 2011-10-20 | 791.00 |
| 2011-10-21 | 799.70 |
| 2011-10-24 | 791.26 |
| 2011-10-25 | 807.73 |
| 2011-10-26 | 797.03 |
| 2011-10-27 | 844.03 |
| 2011-10-28 | 852.03 |
| 2011-10-31 | 834.93 |
| 2011-11-01 | 807.78 |
| 2011-11-02 | 792.47 |
| 2011-11-03 | 827.76 |
| 2011-11-04 | 826.01 |
| 2011-11-07 | 833.83 |
| 2011-11-08 | 848.53 |
| 2011-11-09 | 829.60 |
| 2011-11-10 | 830.15 |
| 2011-11-11 | 836.01 |
| 2011-11-14 | 828.42 |
| 2011-11-15 | 815.12 |
| 2011-11-16 | 815.80 |
| 2011-11-17 | 819.98 |
| 2011-11-18 | 817.35 |
| 2011-11-21 | 787.76 |
| 2011-11-22 | 780.17 |
| 2011-11-23 | 770.02 |
| 2011-11-24 | . |
| 2011-11-25 | 756.05 |
| 2011-11-28 | 773.84 |
| 2011-11-29 | 780.77 |
| 2011-11-30 | 811.22 |
| 2011-12-01 | 820.63 |
| 2011-12-02 | 821.34 |
| 2011-12-05 | 822.20 |
| 2011-12-06 | 813.92 |
| 2011-12-07 | 819.35 |
| 2011-12-08 | 811.65 |
| 2011-12-09 | 813.97 |
| 2011-12-12 | 814.59 |
| 2011-12-13 | 828.20 |
| 2011-12-14 | 817.97 |
| 2011-12-15 | 838.46 |
| 2011-12-16 | 842.06 |
| 2011-12-19 | 857.06 |
| 2011-12-20 | 849.35 |
| 2011-12-21 | 838.92 |
| 2011-12-22 | 847.34 |
| 2011-12-23 | 849.05 |
| 2011-12-26 | . |
| 2011-12-27 | 846.80 |
| 2011-12-28 | 841.60 |
| 2011-12-29 | 820.34 |
| 2011-12-30 | 820.67 |
| 2012-01-02 | . |
| 2012-01-03 | 855.15 |
| 2012-01-04 | 868.76 |
| 2012-01-05 | 875.74 |
| 2012-01-06 | 876.65 |
| 2012-01-09 | 878.09 |
| 2012-01-10 | 896.40 |
| 2012-01-11 | 897.04 |
| 2012-01-12 | 894.02 |
| 2012-01-13 | 887.79 |
| 2012-01-16 | . |
| 2012-01-17 | 902.81 |
| 2012-01-18 | 906.87 |
| 2012-01-19 | 915.25 |
| 2012-01-20 | 917.40 |
| 2012-01-23 | 920.63 |
| 2012-01-24 | 921.07 |
| 2012-01-25 | 920.81 |
| 2012-01-26 | 928.87 |
| 2012-01-27 | 926.29 |
| 2012-01-30 | 903.38 |
| 2012-01-31 | 913.01 |
| 2012-02-01 | 927.55 |
| 2012-02-02 | 941.19 |
| 2012-02-03 | 945.02 |
| 2012-02-06 | 929.96 |
| 2012-02-07 | 928.41 |
| 2012-02-08 | 927.51 |
| 2012-02-09 | 928.98 |
| 2012-02-10 | 921.08 |
| 2012-02-13 | 904.07 |
| 2012-02-14 | 897.40 |
| 2012-02-15 | 911.76 |
| 2012-02-16 | 918.55 |
| 2012-02-17 | 926.20 |
| 2012-02-20 | . |
| 2012-02-21 | 910.84 |
| 2012-02-22 | 909.81 |
| 2012-02-23 | 908.27 |
| 2012-02-24 | 905.83 |
| 2012-02-27 | 908.77 |
| 2012-02-28 | 911.64 |
| 2012-02-29 | 927.75 |
| 2012-03-01 | 932.05 |
| 2012-03-02 | 925.87 |
| 2012-03-05 | 935.43 |
| 2012-03-06 | 922.50 |
| 2012-03-07 | 923.71 |
| 2012-03-08 | 937.83 |
| 2012-03-09 | 937.38 |
| 2012-03-12 | 926.66 |
| 2012-03-13 | 927.92 |
| 2012-03-14 | 911.49 |
| 2012-03-15 | 908.03 |
| 2012-03-16 | 913.03 |
| 2012-03-19 | 911.29 |
| 2012-03-20 | 903.65 |
| 2012-03-21 | 898.69 |
| 2012-03-22 | 898.85 |
| 2012-03-23 | 901.63 |
| 2012-03-26 | 914.40 |
| 2012-03-27 | 917.36 |
| 2012-03-28 | 917.43 |
| 2012-03-29 | 916.14 |
| 2012-03-30 | 924.89 |
| 2012-04-02 | 952.06 |
| 2012-04-03 | 952.88 |
| 2012-04-04 | 934.77 |
| 2012-04-05 | 936.16 |
| 2012-04-06 | . |
| 2012-04-09 | 932.67 |
| 2012-04-10 | 926.23 |
| 2012-04-11 | 916.82 |
| 2012-04-12 | 920.63 |
| 2012-04-13 | 921.13 |
| 2012-04-16 | 918.77 |
| 2012-04-17 | 936.46 |
| 2012-04-18 | 951.28 |
| 2012-04-19 | 939.89 |
| 2012-04-20 | 948.90 |
| 2012-04-23 | 942.29 |
| 2012-04-24 | 955.14 |
| 2012-04-25 | 952.11 |
| 2012-04-26 | 952.23 |
| 2012-04-27 | 954.42 |
| 2012-04-30 | 947.59 |
| 2012-05-01 | 956.50 |
| 2012-05-02 | 964.38 |
| 2012-05-03 | 962.55 |
| 2012-05-04 | 959.10 |
| 2012-05-07 | 933.87 |
| 2012-05-08 | 933.61 |
| 2012-05-09 | 907.08 |
| 2012-05-10 | 896.30 |
| 2012-05-11 | 894.77 |
| 2012-05-14 | 875.74 |
| 2012-05-15 | 866.72 |
| 2012-05-16 | 865.60 |
| 2012-05-17 | 862.52 |
| 2012-05-18 | 864.01 |
| 2012-05-21 | 838.47 |
| 2012-05-22 | 832.90 |
| 2012-05-23 | 830.33 |
| 2012-05-24 | 843.70 |
| 2012-05-25 | 841.50 |
| 2012-05-28 | . |
| 2012-05-29 | 828.44 |
| 2012-05-30 | 808.41 |
| 2012-05-31 | 848.09 |
| 2012-06-01 | 846.41 |
| 2012-06-04 | 836.12 |
| 2012-06-05 | 832.84 |
| 2012-06-06 | 837.88 |
| 2012-06-07 | 851.80 |
| 2012-06-08 | 846.75 |
| 2012-06-11 | 846.48 |
| 2012-06-12 | 841.56 |
| 2012-06-13 | 839.38 |
| 2012-06-14 | 827.81 |
| 2012-06-15 | 833.50 |
| 2012-06-18 | 821.31 |
| 2012-06-19 | 833.07 |
| 2012-06-20 | 830.98 |
| 2012-06-21 | 820.12 |
| 2012-06-22 | 814.45 |
| 2012-06-25 | 865.34 |
| 2012-06-26 | 848.78 |
| 2012-06-27 | 849.88 |
| 2012-06-28 | 834.28 |
| 2012-06-29 | 849.36 |
| 2012-07-02 | 860.44 |
| 2012-07-03 | 861.46 |
| 2012-07-04 | . |
| 2012-07-05 | 867.06 |
| 2012-07-06 | 863.31 |
| 2012-07-09 | 856.74 |
| 2012-07-10 | 855.71 |
| 2012-07-11 | 857.56 |
| 2012-07-12 | 852.44 |
| 2012-07-13 | 858.91 |
| 2012-07-16 | 879.12 |
| 2012-07-17 | 892.59 |
| 2012-07-18 | 904.25 |
| 2012-07-19 | 904.07 |
| 2012-07-20 | 902.65 |
| 2012-07-23 | 881.75 |
| 2012-07-24 | 877.21 |
| 2012-07-25 | 879.64 |
| 2012-07-26 | 883.87 |
| 2012-07-27 | 894.25 |
| 2012-07-30 | 910.08 |
| 2012-07-31 | 907.51 |
| 2012-08-01 | 904.21 |
| 2012-08-02 | 887.72 |
| 2012-08-03 | 902.07 |
| 2012-08-06 | 879.15 |
| 2012-08-07 | 906.86 |
| 2012-08-08 | 898.07 |
| 2012-08-09 | 899.56 |
| 2012-08-10 | 898.93 |
| 2012-08-13 | 902.52 |
| 2012-08-14 | 904.01 |
| 2012-08-15 | 892.75 |
| 2012-08-16 | 895.01 |
| 2012-08-17 | 889.95 |
| 2012-08-20 | 886.04 |
| 2012-08-21 | 899.49 |
| 2012-08-22 | 897.55 |
| 2012-08-23 | 897.89 |
| 2012-08-24 | 890.96 |
| 2012-08-27 | 895.98 |
| 2012-08-28 | 887.65 |
| 2012-08-29 | 884.52 |
| 2012-08-30 | 873.18 |
| 2012-08-31 | 880.35 |
| 2012-09-03 | . |
| 2012-09-04 | 876.50 |
| 2012-09-05 | 875.03 |
| 2012-09-06 | 883.50 |
| 2012-09-07 | 888.76 |
| 2012-09-10 | 899.62 |
| 2012-09-11 | 901.20 |
| 2012-09-12 | 900.16 |
| 2012-09-13 | 893.82 |
| 2012-09-14 | 906.34 |
| 2012-09-17 | 901.83 |
| 2012-09-18 | 903.15 |
| 2012-09-19 | 894.13 |
| 2012-09-20 | 888.40 |
| 2012-09-21 | 894.68 |
| 2012-09-24 | 892.93 |
| 2012-09-25 | 895.77 |
| 2012-09-26 | 886.88 |
| 2012-09-27 | 900.79 |
| 2012-09-28 | 896.90 |
| 2012-10-01 | 897.83 |
| 2012-10-02 | 911.12 |
| 2012-10-03 | 909.18 |
| 2012-10-04 | 900.11 |
| 2012-10-05 | 898.09 |
| 2012-10-08 | 883.27 |
| 2012-10-09 | 872.87 |
| 2012-10-10 | 877.56 |
| 2012-10-11 | 877.37 |
| 2012-10-12 | 885.84 |
| 2012-10-15 | 874.74 |
| 2012-10-16 | 877.40 |
| 2012-10-17 | 903.02 |
| 2012-10-18 | 912.70 |
| 2012-10-19 | 906.55 |
| 2012-10-22 | 906.09 |
| 2012-10-23 | 888.10 |
| 2012-10-24 | 892.52 |
| 2012-10-25 | 901.54 |
| 2012-10-26 | 902.62 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 903.06 |
| 2012-11-01 | 907.25 |
| 2012-11-02 | 901.55 |
| 2012-11-05 | 921.02 |
| 2012-11-06 | 912.18 |
| 2012-11-07 | 905.48 |
| 2012-11-08 | 903.74 |
| 2012-11-09 | 906.48 |
| 2012-11-12 | 898.98 |
| 2012-11-13 | 898.75 |
| 2012-11-14 | 885.63 |
| 2012-11-15 | 871.62 |
| 2012-11-16 | 868.03 |
| 2012-11-19 | 874.56 |
| 2012-11-20 | 876.67 |
| 2012-11-21 | 882.51 |
| 2012-11-22 | . |
| 2012-11-23 | 885.84 |
| 2012-11-26 | 890.21 |
| 2012-11-27 | 890.40 |
| 2012-11-28 | 901.73 |
| 2012-11-29 | 900.19 |
| 2012-11-30 | 899.38 |
| 2012-12-03 | 890.23 |
| 2012-12-04 | 904.33 |
| 2012-12-05 | 919.15 |
| 2012-12-06 | 915.79 |
| 2012-12-07 | 914.07 |
| 2012-12-10 | 934.98 |
| 2012-12-11 | 947.52 |
| 2012-12-12 | 923.89 |
| 2012-12-13 | 899.79 |
| 2012-12-14 | 900.57 |
| 2012-12-17 | 877.34 |
| 2012-12-18 | 887.36 |
| 2012-12-19 | 901.27 |
| 2012-12-20 | 887.31 |
| 2012-12-21 | 884.81 |
| 2012-12-24 | 882.14 |
| 2012-12-25 | 878.33 |
| 2012-12-26 | 879.37 |
| 2012-12-27 | 876.90 |
| 2012-12-28 | 877.29 |
| 2012-12-31 | 879.88 |
| 2013-01-01 | 884.12 |
| 2013-01-02 | 891.16 |
| 2013-01-03 | 877.28 |
| 2013-01-04 | 874.00 |
| 2013-01-07 | 899.18 |
| 2013-01-08 | 895.50 |
| 2013-01-09 | 898.28 |
| 2013-01-10 | 901.65 |
| 2013-01-11 | 900.30 |
| 2013-01-14 | 887.23 |
| 2013-01-15 | 880.97 |
| 2013-01-16 | 876.13 |
| 2013-01-17 | 873.80 |
| 2013-01-18 | 871.62 |
| 2013-01-21 | 869.73 |
| 2013-01-22 | 869.22 |
| 2013-01-23 | 863.35 |
| 2013-01-24 | 874.38 |
| 2013-01-25 | 876.22 |
| 2013-01-28 | 863.19 |
| 2013-01-29 | 864.35 |
| 2013-01-30 | 856.44 |
| 2013-01-31 | 857.27 |
| 2013-02-01 | 865.40 |
| 2013-02-04 | 854.15 |
| 2013-02-05 | 878.78 |
| 2013-02-06 | 874.74 |
| 2013-02-07 | 868.67 |
| 2013-02-08 | 870.94 |
| 2013-02-11 | 888.04 |
| 2013-02-12 | 885.64 |
| 2013-02-13 | 890.67 |
| 2013-02-14 | 879.87 |
| 2013-02-15 | 878.98 |
| 2013-02-18 | 872.88 |
| 2013-02-19 | 883.96 |
| 2013-02-20 | 894.97 |
| 2013-02-21 | 883.50 |
| 2013-02-22 | 879.26 |
| 2013-02-25 | 883.76 |
| 2013-02-26 | 874.17 |
| 2013-02-27 | 874.81 |
| 2013-02-28 | 870.25 |
| 2013-03-01 | 866.81 |
| 2013-03-04 | 867.87 |
| 2013-03-05 | 882.81 |
| 2013-03-06 | 895.89 |
| 2013-03-07 | 923.46 |
| 2013-03-08 | 937.33 |
| 2013-03-11 | 936.23 |
| 2013-03-12 | 940.28 |
| 2013-03-13 | 939.66 |
| 2013-03-14 | 952.86 |
| 2013-03-15 | 951.83 |
| 2013-03-18 | 934.26 |
| 2013-03-19 | 929.19 |
| 2013-03-20 | 922.81 |
| 2013-03-21 | 924.95 |
| 2013-03-22 | 927.13 |
| 2013-03-25 | 934.74 |
| 2013-03-26 | 937.49 |
| 2013-03-27 | 919.50 |
| 2013-03-28 | 920.13 |
| 2013-03-29 | 920.13 |
| 2013-04-01 | 919.21 |
| 2013-04-02 | 926.04 |
| 2013-04-03 | 919.45 |
| 2013-04-04 | 919.66 |
| 2013-04-05 | 920.31 |
| 2013-04-08 | 921.28 |
| 2013-04-09 | 913.38 |
| 2013-04-10 | 920.16 |
| 2013-04-11 | 930.89 |
| 2013-04-12 | 929.25 |
| 2013-04-15 | 918.46 |
| 2013-04-16 | 920.76 |
| 2013-04-17 | 908.42 |
| 2013-04-18 | 909.34 |
| 2013-04-19 | 906.06 |
| 2013-04-22 | 894.93 |
| 2013-04-23 | 898.10 |
| 2013-04-24 | 897.51 |
| 2013-04-25 | 918.93 |
| 2013-04-26 | 919.08 |
| 2013-04-29 | 924.82 |
| 2013-04-30 | 932.08 |
| 2013-05-01 | 917.01 |
| 2013-05-02 | 920.97 |
| 2013-05-03 | 923.31 |
| 2013-05-06 | 922.43 |
| 2013-05-07 | 933.79 |
| 2013-05-08 | 935.81 |
| 2013-05-09 | 934.82 |
| 2013-05-10 | 924.13 |
| 2013-05-13 | 930.64 |
| 2013-05-14 | 923.85 |
| 2013-05-15 | 922.58 |
| 2013-05-16 | 955.69 |
| 2013-05-17 | 945.61 |
| 2013-05-20 | 953.84 |
| 2013-05-21 | 949.58 |
| 2013-05-22 | 947.10 |
| 2013-05-23 | 929.66 |
| 2013-05-24 | 930.71 |
| 2013-05-27 | 927.22 |
| 2013-05-28 | 938.30 |
| 2013-05-29 | 926.30 |
| 2013-05-30 | 917.02 |
| 2013-05-31 | 907.62 |
| 2013-06-03 | 907.73 |
| 2013-06-04 | 918.31 |
| 2013-06-05 | 901.00 |
| 2013-06-06 | 903.07 |
| 2013-06-07 | 898.58 |
| 2013-06-10 | 918.14 |
| 2013-06-11 | 912.91 |
| 2013-06-12 | 910.43 |
| 2013-06-13 | 896.26 |
| 2013-06-14 | 898.63 |
| 2013-06-17 | 903.85 |
| 2013-06-18 | 910.46 |
| 2013-06-19 | 921.22 |
| 2013-06-20 | 896.23 |
| 2013-06-21 | 890.05 |
| 2013-06-24 | 883.95 |
| 2013-06-25 | 887.24 |
| 2013-06-26 | 898.43 |
| 2013-06-27 | 916.29 |
| 2013-06-28 | 927.20 |
| 2013-07-01 | 934.63 |
| 2013-07-02 | 938.24 |
| 2013-07-03 | 920.62 |
| 2013-07-04 | 928.18 |
| 2013-07-05 | 915.98 |
| 2013-07-08 | 925.78 |
| 2013-07-09 | 939.07 |
| 2013-07-10 | 934.69 |
| 2013-07-11 | 933.31 |
| 2013-07-12 | 937.47 |
| 2013-07-15 | 949.37 |
| 2013-07-16 | 950.40 |
| 2013-07-17 | 946.48 |
| 2013-07-18 | 954.33 |
| 2013-07-19 | 957.80 |
| 2013-07-22 | 954.55 |
| 2013-07-23 | 968.91 |
| 2013-07-24 | 973.17 |
| 2013-07-25 | 965.29 |
| 2013-07-26 | 964.19 |
| 2013-07-29 | 945.94 |
| 2013-07-30 | 935.52 |
| 2013-07-31 | 940.78 |
| 2013-08-01 | 931.67 |
| 2013-08-02 | 934.92 |
| 2013-08-05 | 922.05 |
| 2013-08-06 | 916.75 |
| 2013-08-07 | 921.99 |
| 2013-08-08 | 937.67 |
| 2013-08-09 | 940.00 |
| 2013-08-12 | 948.49 |
| 2013-08-13 | 946.27 |
| 2013-08-14 | 952.47 |
| 2013-08-15 | 948.90 |
| 2013-08-16 | 949.78 |
| 2013-08-19 | 956.02 |
| 2013-08-20 | 949.15 |
| 2013-08-21 | 928.15 |
| 2013-08-22 | 921.33 |
| 2013-08-23 | 923.12 |
| 2013-08-26 | 926.44 |
| 2013-08-27 | 919.36 |
| 2013-08-28 | 916.18 |
| 2013-08-29 | 917.18 |
| 2013-08-30 | 923.71 |
| 2013-09-02 | 923.23 |
| 2013-09-03 | 921.47 |
| 2013-09-04 | 920.70 |
| 2013-09-05 | 919.94 |
| 2013-09-06 | 932.00 |
| 2013-09-09 | 932.40 |
| 2013-09-10 | 935.47 |
| 2013-09-11 | 948.40 |
| 2013-09-12 | 951.05 |
| 2013-09-13 | 952.86 |
| 2013-09-16 | 956.89 |
| 2013-09-17 | 951.37 |
| 2013-09-18 | 947.73 |
| 2013-09-19 | 960.44 |
| 2013-09-20 | 949.58 |
| 2013-09-23 | 945.62 |
| 2013-09-24 | 951.00 |
| 2013-09-25 | 950.66 |
| 2013-09-26 | 945.31 |
| 2013-09-27 | 942.09 |
| 2013-09-30 | 933.73 |
| 2013-10-01 | 936.45 |
| 2013-10-02 | 937.22 |
| 2013-10-03 | 946.84 |
| 2013-10-04 | 949.68 |
| 2013-10-07 | 962.54 |
| 2013-10-08 | 968.96 |
| 2013-10-09 | 964.84 |
| 2013-10-10 | 982.01 |
| 2013-10-11 | 986.32 |
| 2013-10-14 | 994.67 |
| 2013-10-15 | 985.07 |
| 2013-10-16 | 983.36 |
| 2013-10-17 | 990.15 |
| 2013-10-18 | 998.26 |
| 2013-10-21 | 1003.37 |
| 2013-10-22 | 1005.02 |
| 2013-10-23 | 999.45 |
| 2013-10-24 | 1000.24 |
| 2013-10-25 | 999.91 |
| 2013-10-28 | 1017.47 |
| 2013-10-29 | 1018.80 |
| 2013-10-30 | 975.50 |
| 2013-10-31 | 954.09 |
| 2013-11-01 | 944.39 |
| 2013-11-04 | 931.91 |
| 2013-11-05 | 933.70 |
| 2013-11-06 | 929.72 |
| 2013-11-07 | 934.98 |
| 2013-11-08 | 930.48 |
| 2013-11-11 | 926.37 |
| 2013-11-12 | 934.83 |
| 2013-11-13 | 939.66 |
| 2013-11-14 | 947.05 |
| 2013-11-15 | 950.45 |
| 2013-11-18 | 953.17 |
| 2013-11-19 | 958.21 |
| 2013-11-20 | 983.27 |
| 2013-11-21 | 973.14 |
| 2013-11-22 | 975.65 |
| 2013-11-25 | 986.30 |
| 2013-11-26 | 984.88 |
| 2013-11-27 | 990.06 |
| 2013-11-28 | 987.59 |
| 2013-11-29 | 993.38 |
| 2013-12-02 | 991.61 |
| 2013-12-03 | 981.54 |
| 2013-12-04 | 974.70 |
| 2013-12-05 | 971.96 |
| 2013-12-06 | 981.82 |
| 2013-12-09 | 970.35 |
| 2013-12-10 | 998.03 |
| 2013-12-11 | 991.00 |
| 2013-12-12 | 962.16 |
| 2013-12-13 | 967.57 |
| 2013-12-16 | 968.53 |
| 2013-12-17 | 968.97 |
| 2013-12-18 | 978.64 |
| 2013-12-19 | 977.81 |
| 2013-12-20 | 978.74 |
| 2013-12-23 | 982.61 |
| 2013-12-24 | 975.74 |
| 2013-12-25 | 983.86 |
| 2013-12-26 | 987.41 |
| 2013-12-27 | 986.76 |
| 2013-12-30 | 984.99 |
| 2013-12-31 | 987.19 |
| 2014-01-01 | 991.51 |
| 2014-01-02 | 991.89 |
| 2014-01-03 | 986.31 |
| 2014-01-06 | 981.59 |
| 2014-01-07 | 990.57 |
| 2014-01-08 | 997.78 |
| 2014-01-09 | 996.17 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1004.42 |
| 2014-01-14 | 987.40 |
| 2014-01-15 | 1036.07 |
| 2014-01-16 | 1025.61 |
| 2014-01-17 | 1020.91 |
| 2014-01-20 | 1028.98 |
| 2014-01-21 | 1046.00 |
| 2014-01-22 | 1037.32 |
| 2014-01-23 | 1021.43 |
| 2014-01-24 | 1008.66 |
| 2014-01-27 | 989.35 |
| 2014-01-28 | 1012.06 |
#2014-01-29|1019.82
#2014-01-30|1015.62
#2014-01-31|1012.37
#2014-02-03|1006.63
#2014-02-04|1004.58
#2014-02-05|1008.61
#2014-02-06|1026.48
#2014-02-07|1029.76
#2014-02-10|1017.84
#2014-02-11|1004.79
#2014-02-12|1015.01
#2014-02-13|1013.70
#2014-02-14|1016.25
#2014-02-17|1028.26
#2014-02-18|1045.91
#2014-02-19|1060.30
#2014-02-20|1085.24
#2014-02-21|1087.21
#2014-02-24|1093.62
#2014-02-25|1105.83
#2014-02-26|1106.39
#2014-02-27|1104.47
#2014-02-28|1107.47
#2014-03-03|1122.27
#2014-03-04|1122.11
#2014-03-05|1138.12
#2014-03-06|1154.89
#2014-03-07|1150.63
#2014-03-10|1129.75
#2014-03-11|1125.80
#2014-03-12|1107.70
#2014-03-13|1106.85
#2014-03-14|1107.94
#2014-03-17|1123.46
#2014-03-18|1131.20
#2014-03-19|1148.46
#2014-03-20|1135.81
#2014-03-21|1138.11
#2014-03-24|1111.95
#2014-03-25|1124.73
#2014-03-26|1140.57
#2014-03-27|1127.70
#2014-03-28|1129.91
#2014-03-31|1178.27
#2014-04-01|1194.95
#2014-04-02|1215.07
#2014-04-03|1204.98
#2014-04-04|1208.27
#2014-04-07|1210.23
#2014-04-08|1162.94
#2014-04-09|1183.42
#2014-04-10|1195.85
#2014-04-11|1189.46
#2014-04-14|1190.41
#2014-04-15|1189.04
#2014-04-16|1156.34
#2014-04-17|1155.05
#2014-04-18|1154.04
#2014-04-21|1153.79
#2014-04-22|1183.50
#2014-04-23|1171.97
#2014-04-24|1154.50
#2014-04-25|1157.59
#2014-04-28|1142.19
#2014-04-29|1145.28
#2014-04-30|1157.84
#2014-05-01|1163.81
#2014-05-02|1166.86
#2014-05-05|1159.27
#2014-05-06|1166.30
#2014-05-07|1152.81
#2014-05-08|1190.08
#2014-05-09|1180.11
#2014-05-12|1161.84
#2014-05-13|1177.47
#2014-05-14|1177.49
#2014-05-15|1164.17
#2014-05-16|1165.60
#2014-05-19|1171.51
#2014-05-20|1165.15
#2014-05-21|1173.81
#2014-05-22|1191.36
#2014-05-23|1196.79
#2014-05-26|1205.17
#2014-05-27|1202.19
#2014-05-28|1200.89
#2014-05-29|1185.02
#2014-05-30|1177.77
#2014-06-02|1185.93
#2014-06-03|1185.36
#2014-06-04|1188.74
#2014-06-05|1183.72
#2014-06-06|1191.49
#2014-06-09|1201.38
#2014-06-10|1209.25
#2014-06-11|1216.15
#2014-06-12|1214.70
#2014-06-13|1212.79
#2014-06-16|1209.76
#2014-06-17|1204.04
#2014-06-18|1215.13
#2014-06-19|1243.45
#2014-06-20|1238.27
#2014-06-23|1243.20
#2014-06-24|1232.25
#2014-06-25|1224.93
#2014-06-26|1227.45
#2014-06-27|1218.66
#2014-06-30|1234.11
#2014-07-01|1235.42
#2014-07-02|1250.78
#2014-07-03|1250.62
#2014-07-04|1255.23
#2014-07-07|1253.53
#2014-07-08|1243.74
#2014-07-09|1247.71
#2014-07-10|1241.31
#2014-07-11|1244.41
#2014-07-14|1266.58
#2014-07-15|1277.01
#2014-07-16|1277.52
#2014-07-17|1252.26
#2014-07-18|1250.20
#2014-07-21|1264.88
#2014-07-22|1280.65
#2014-07-23|1282.25
#2014-07-24|1284.53
#2014-07-25|1280.32
#2014-07-28|1274.89
#2014-07-29|1278.65
#2014-07-30|1275.55
#2014-07-31|1257.88
#2014-08-01|1260.30
#2014-08-04|1258.31
#2014-08-05|1254.09
#2014-08-06|1231.99
#2014-08-07|1233.98
#2014-08-08|1235.40
#2014-08-11|1217.58
#2014-08-12|1226.90
#2014-08-13|1222.08
#2014-08-14|1228.86
#2014-08-15|1221.88
#2014-08-18|1240.51
#2014-08-19|1252.15
#2014-08-20|1255.19
#2014-08-21|1281.92
#2014-08-22|1274.80
#2014-08-25|1263.65
#2014-08-26|1252.51
#2014-08-27|1258.44
#2014-08-28|1248.99
#2014-08-29|1251.88
#2014-09-01|1256.24
#2014-09-02|1263.70
#2014-09-03|1265.22
#2014-09-04|1271.16
#2014-09-05|1267.87
#2014-09-08|1259.89
#2014-09-09|1250.54
#2014-09-10|1239.00
#2014-09-11|1256.07
#2014-09-12|1249.07
#2014-09-15|1247.77
#2014-09-16|1249.73
#2014-09-17|1260.42
#2014-09-18|1264.18
#2014-09-19|1258.56
#2014-09-22|1248.26
#2014-09-23|1238.92
#2014-09-24|1236.39
#2014-09-25|1232.46
#2014-09-26|1229.96
#2014-09-29|1276.24
#2014-09-30|1271.61
#2014-10-01|1263.20
#2014-10-02|1283.18
#2014-10-03|1277.21
#2014-10-06|1292.31
#2014-10-07|1288.05
#2014-10-08|1272.40
#2014-10-09|1287.65
#2014-10-10|1268.64
#2014-10-13|1246.91
#2014-10-14|1212.45
#2014-10-15|1212.57
#2014-10-16|1217.94
#2014-10-17|1217.52
#2014-10-20|1248.58
#2014-10-21|1262.03
#2014-10-22|1284.70
#2014-10-23|1293.01
#2014-10-24|1290.59
#2014-10-27|1297.90
#2014-10-28|1320.38
#2014-10-29|1325.03
#2014-10-30|1338.93
#2014-10-31|1337.91
#2014-11-03|1363.41
#2014-11-04|1377.31
#2014-11-05|1378.44
#2014-11-06|1376.90
#2014-11-07|1374.75
#2014-11-10|1384.51
#2014-11-11|1386.79
#2014-11-12|1396.98
#2014-11-13|1395.31
#2014-11-14|1388.96
#2014-11-17|1391.26
#2014-11-18|1390.18
#2014-11-19|1383.69
#2014-11-20|1377.11
#2014-11-21|1380.02
#2014-11-24|1381.66
#2014-11-25|1380.29
#2014-11-26|1384.85
#2014-11-27|1384.38
#2014-11-28|1375.63
#2014-12-01|1376.55
#2014-12-02|1373.14
#2014-12-03|1383.49
#2014-12-04|1394.48
#2014-12-05|1377.51
#2014-12-08|1364.47
#2014-12-09|1359.17
#2014-12-10|1348.78
#2014-12-11|1351.80
#2014-12-12|1354.15
#2014-12-15|1314.19
#2014-12-16|1332.03
#2014-12-17|1322.11
#2014-12-18|1355.71
#2014-12-19|1361.41
#2014-12-22|1371.19
#2014-12-23|1373.81
#2014-12-24|1372.62
#2014-12-25|1364.42
#2014-12-26|1368.76
#2014-12-29|1380.92
#2014-12-30|1368.27
#2014-12-31|1372.55
#2015-01-01|1375.59
#2015-01-02|1357.91
#2015-01-05|1337.79
#2015-01-06|1327.65
#2015-01-07|1350.92
#2015-01-08|1394.49
#2015-01-09|1406.53
#2015-01-12|1376.99
#2015-01-13|1398.67
#2015-01-14|1384.81
#2015-01-15|1394.33
#2015-01-16|1386.73
#2015-01-19|1393.47
#2015-01-20|1415.32
#2015-01-21|1409.24
#2015-01-22|1415.22
#2015-01-23|1406.83
#2015-01-26|1440.33
#2015-01-27|1427.45
#2015-01-28|1432.41
#2015-01-29|1401.31
#2015-01-30|1401.79
#2015-02-02|1391.26
#2015-02-03|1398.47
#2015-02-04|1392.85
#2015-02-05|1420.06
#2015-02-06|1410.63
#2015-02-09|1397.15
#2015-02-10|1386.51
#2015-02-11|1390.07
#2015-02-12|1401.12
#2015-02-13|1409.93
#2015-02-16|1408.29
#2015-02-17|1409.25
#2015-02-18|1397.33
#2015-02-19|1403.58
#2015-02-20|1393.13
#2015-02-23|1403.24
#2015-02-24|1410.32
#2015-02-25|1400.44
#2015-02-26|1406.49
#2015-02-27|1386.77
#2015-03-02|1401.06
#2015-03-03|1393.71
#2015-03-04|1387.20
#2015-03-05|1396.16
#2015-03-06|1383.15
#2015-03-09|1395.56
#2015-03-10|1368.22
#2015-03-11|1397.81
#2015-03-12|1436.81
#2015-03-13|1404.71
#2015-03-16|1432.13
#2015-03-17|1429.66
#2015-03-18|1444.25
#2015-03-19|1459.98
#2015-03-20|1460.16
#2015-03-23|1481.79
#2015-03-24|1480.13
#2015-03-25|1474.78
#2015-03-26|1461.02
#2015-03-27|1460.11
#2015-03-30|1461.95
#2015-03-31|1469.15
#2015-04-01|1455.37
#2015-04-02|1480.82
#2015-04-03|1493.83
#2015-04-06|1502.69
#2015-04-07|1529.38
#2015-04-08|1511.39
#2015-04-09|1506.57
#2015-04-10|1497.80
#2015-04-13|1544.01
#2015-04-14|1537.12
#2015-04-15|1536.71
#2015-04-16|1548.48
#2015-04-17|1552.37
#2015-04-20|1492.85
#2015-04-21|1521.06
#2015-04-22|1511.20
#2015-04-23|1516.25
#2015-04-24|1517.98
#2015-04-27|1477.48
#2015-04-28|1441.96
#2015-04-29|1456.34
#2015-04-30|1435.62
#2015-05-01|1428.56
#2015-05-04|1447.67
#2015-05-05|1440.22
#2015-05-06|1430.67
#2015-05-07|1393.74
#2015-05-08|1407.30
#2015-05-11|1426.73
#2015-05-12|1422.50
#2015-05-13|1409.79
#2015-05-14|1414.78
#2015-05-15|1430.58
#2015-05-18|1427.95
#2015-05-19|1439.13
#2015-05-20|1436.30
#2015-05-21|1455.96
#2015-05-22|1448.63
#2015-05-25|1439.41
#2015-05-26|1410.94
#2015-05-27|1399.74
#2015-05-28|1412.54
#2015-05-29|1403.23
#2015-06-01|1391.42
#2015-06-02|1378.72
#2015-06-03|1386.08
#2015-06-04|1397.34
#2015-06-05|1387.47
#2015-06-08|1384.78
#2015-06-09|1373.14
#2015-06-10|1385.38
#2015-06-11|1394.25
#2015-06-12|1385.62
#2015-06-15|1388.08
#2015-06-16|1375.47
#2015-06-17|1383.22
#2015-06-18|1374.82
#2015-06-19|1376.81
#2015-06-22|1393.38
#2015-06-23|1389.24
#2015-06-24|1386.72
#2015-06-25|1386.76
#2015-06-26|1377.26
#2015-06-29|1370.56
#2015-06-30|1374.48
#2015-07-01|1397.29
#2015-07-02|1415.12
#2015-07-03|1414.20
#2015-07-06|1405.65
#2015-07-07|1394.20
#2015-07-08|1395.37
#2015-07-09|1415.00
#2015-07-10|1420.95
#2015-07-13|1426.74
#2015-07-14|1455.77
#2015-07-15|1449.96
#2015-07-16|1456.03
#2015-07-17|1448.52
#2015-07-20|1456.16
#2015-07-21|1456.83
#2015-07-22|1446.10
#2015-07-23|1437.60
#2015-07-24|1429.88
#2015-07-27|1538.81
#2015-07-28|1564.79
#2015-07-29|1586.53
#2015-07-30|1546.74
#2015-07-31|1565.84
#2015-08-03|1535.92
#2015-08-04|1566.41
#2015-08-05|1572.79
#2015-08-06|1574.81
#2015-08-07|1570.76
#2015-08-10|1566.30
#2015-08-11|1551.07
#2015-08-12|1534.01
#2015-08-13|1547.08
#2015-08-14|1550.99
#2015-08-17|1522.64
#2015-08-18|1527.26
#2015-08-19|1517.11
#2015-08-20|1516.61
#2015-08-21|1508.84
#2015-08-24|1406.66
#2015-08-25|1448.43
#2015-08-26|1422.08
#2015-08-27|1438.13
#2015-08-28|1432.87
#2015-08-31|1453.25
#2015-09-01|1402.75
#2015-09-02|1416.31
#2015-09-03|1451.44
#2015-09-04|1437.73
#2015-09-07|1384.67
#2015-09-08|1394.20
#2015-09-09|1400.17
#2015-09-10|1368.64
#2015-09-11|1369.42
#2015-09-14|1371.21
#2015-09-15|1372.00
#2015-09-16|1434.73
#2015-09-17|1419.95
#2015-09-18|1414.31
#2015-09-21|1393.81
#2015-09-22|1382.02
#2015-09-23|1378.49
#2015-09-24|1334.57
#2015-09-25|1333.07
#2015-09-28|1322.90
#2015-09-29|1274.51
#2015-09-30|1274.41
#2015-10-01|1280.82
#2015-10-02|1283.90
#2015-10-05|1311.25
#2015-10-06|1318.31
#2015-10-07|1303.92
#2015-10-08|1322.71
#2015-10-09|1331.34
#2015-10-12|1327.40
#2015-10-13|1335.78
#2015-10-14|1300.56
#2015-10-15|1343.63
#2015-10-16|1338.26
#2015-10-19|1363.36
#2015-10-20|1344.81
#2015-10-21|1284.32
#2015-10-22|1292.32
#2015-10-23|1287.72
#2015-10-26|1340.18
#2015-10-27|1343.99
#2015-10-28|1376.22
#2015-10-29|1365.41
#2015-10-30|1370.38
#2015-11-02|1350.98
#2015-11-03|1383.76
#2015-11-04|1373.14
#2015-11-05|1350.74
#2015-11-06|1332.52
#2015-11-09|1336.67
#2015-11-10|1325.75
#2015-11-11|1329.49
#2015-11-12|1313.00
#2015-11-13|1307.49
#2015-11-16|1310.83
#2015-11-17|1329.16
#2015-11-18|1331.46
#2015-11-19|1364.03
#2015-11-20|1373.88
#2015-11-23|1389.90
#2015-11-24|1379.91
#2015-11-25|1389.72
#2015-11-26|1395.13
#2015-11-27|1388.40
#2015-11-30|1346.39
#2015-12-01|1404.77
#2015-12-02|1386.31
#2015-12-03|1389.40
#2015-12-04|1395.35
#2015-12-07|1404.54
#2015-12-08|1405.53
#2015-12-09|1418.99
#2015-12-10|1383.20
#2015-12-11|1370.34
#2015-12-14|1366.51
#2015-12-15|1389.83
#2015-12-16|1381.28
#2015-12-17|1384.87
#2015-12-18|1377.13
#2015-12-21|1402.05
#2015-12-22|1403.18
#2015-12-23|1404.30
#2015-12-24|1418.33
#2015-12-25|1418.33
#2015-12-28|1408.99
#2015-12-29|1415.14
#2015-12-30|1408.48
#2015-12-31|1394.27
#2016-01-01|1394.27
#2016-01-04|1376.15
#2016-01-05|1373.92
#2016-01-06|1383.54
#2016-01-07|1358.42
#2016-01-08|1355.28
#2016-01-11|1323.34
#2016-01-12|1350.33
#2016-01-13|1356.21
#2016-01-14|1309.56
#2016-01-15|1291.55
#2016-01-18|1297.66
#2016-01-19|1314.81
#2016-01-20|1272.20
#2016-01-21|1286.82
#2016-01-22|1288.70
#2016-01-25|1317.55
#2016-01-26|1317.43
#2016-01-27|1323.93
#2016-01-28|1279.95
#2016-01-29|1290.25
#2016-02-01|1304.96
#2016-02-02|1299.33
#2016-02-03|1256.40
#2016-02-04|1275.99
#2016-02-05|1278.16
#2016-02-08|1223.64
#2016-02-09|1220.17
#2016-02-10|1235.05
#2016-02-11|1178.62
#2016-02-12|1184.26
#2016-02-15|1222.50
#2016-02-16|1222.40
#2016-02-17|1251.05
#2016-02-18|1254.53
#2016-02-19|1246.05
#2016-02-22|1247.45
#2016-02-23|1263.89
#2016-02-24|1230.31
#2016-02-25|1242.55
#2016-02-26|1235.99
#2016-02-29|1230.37
#2016-03-01|1223.23
#2016-03-02|1236.78
#2016-03-03|1239.75
#2016-03-04|1237.50
#2016-03-07|1234.52
#2016-03-08|1246.76
#2016-03-09|1263.55
#2016-03-10|1295.64
#2016-03-11|1301.55
#2016-03-14|1293.68
#2016-03-15|1249.23
#2016-03-16|1238.48
#2016-03-17|1230.47
#2016-03-18|1236.35
#2016-03-21|1216.82
#2016-03-22|1218.71
#2016-03-23|1231.61
#2016-03-24|1229.79
#2016-03-25|1229.79
#2016-03-28|1215.47
#2016-03-29|1210.48
#2016-03-30|1230.39
#2016-03-31|1223.92
#2016-04-01|1213.99
#2016-04-04|1233.59
#2016-04-05|1221.72
#2016-04-06|1248.42
#2016-04-07|1263.87
#2016-04-08|1274.26
#2016-04-11|1271.22
#2016-04-12|1252.41
#2016-04-13|1254.94
#2016-04-14|1262.21
#2016-04-15|1262.40
#2016-04-18|1258.92
#2016-04-19|1286.55
#2016-04-20|1284.39
#2016-04-21|1298.64
#2016-04-22|1290.95
#2016-04-25|1301.46
#2016-04-26|1275.44
#2016-04-27|1267.55
#2016-04-28|1274.60
#2016-04-29|1284.92
#2016-05-02|1233.21
#2016-05-03|1216.97
#2016-05-04|1212.34
#2016-05-05|1213.92
#2016-05-06|1211.93
#2016-05-09|1188.33
#2016-05-10|1199.19
#2016-05-11|1209.11
#2016-05-12|1204.96
#2016-05-13|1191.54
#2016-05-16|1125.51
#2016-05-17|1153.08
#2016-05-18|1160.45
#2016-05-19|1151.75
#2016-05-20|1153.93
#2016-05-23|1172.85
#2016-05-24|1171.76
#2016-05-25|1171.17
#2016-05-26|1161.34
#2016-05-27|1161.41
#2016-05-30|1174.23
#2016-05-31|1175.39
#2016-06-01|1182.14
#2016-06-02|1205.76
#2016-06-03|1220.49
#2016-06-06|1239.50
#2016-06-07|1242.67
#2016-06-08|1227.60
#2016-06-09|1236.32
#2016-06-10|1226.82
#2016-06-13|1228.60
#2016-06-14|1216.13
#2016-06-15|1214.81
#2016-06-16|1185.78
#2016-06-17|1193.77
#2016-06-20|1198.12
#2016-06-21|1194.67
#2016-06-22|1190.39
#2016-06-23|1198.40
#2016-06-24|1172.83
#2016-06-27|1123.19
#2016-06-28|1135.24
#2016-06-29|1169.10
#2016-06-30|1172.02
#2016-07-01|1176.48
#2016-07-04|1183.88
#2016-07-05|1164.57
#2016-07-06|1166.55
#2016-07-07|1179.89
#2016-07-08|1179.39
#2016-07-11|1206.10
#2016-07-12|1214.27
#2016-07-13|1261.31
#2016-07-14|1273.41
#2016-07-15|1267.42
#2016-07-18|1270.60
#2016-07-19|1259.52
#2016-07-20|1270.46
#2016-07-21|1285.47
#2016-07-22|1285.07
#2016-07-25|1268.39
#2016-07-26|1266.00
#2016-07-27|1270.14
#2016-07-28|1278.71
#2016-07-29|1287.62
#2016-08-01|1254.37
#2016-08-02|1241.90
#2016-08-03|1253.26
#2016-08-04|1273.41
#2016-08-05|1269.29
#2016-08-08|1265.70
#2016-08-09|1264.93
#2016-08-10|1259.20
#2016-08-11|1260.45
#2016-08-12|1258.45
#2016-08-15|1283.07
#2016-08-16|1281.31
#2016-08-17|1258.62
#2016-08-18|1273.72
#2016-08-19|1270.20
#2016-08-22|1261.71
#2016-08-23|1267.02
#2016-08-24|1253.74
#2016-08-25|1222.57
#2016-08-26|1227.49
#2016-08-29|1197.64
#2016-08-30|1189.37
#2016-08-31|1185.36
#2016-09-01|1176.67
#2016-09-02|1188.35
#2016-09-05|1205.61
#2016-09-06|1221.02
#2016-09-07|1215.96
#2016-09-08|1210.06
#2016-09-09|1194.13
#2016-09-12|1173.72
#2016-09-13|1195.10
#2016-09-14|1221.05
#2016-09-15|1211.99
#2016-09-16|1197.88
#2016-09-19|1198.40
#2016-09-20|1181.33
#2016-09-21|1180.92
#2016-09-22|1193.15
#2016-09-23|1192.75
#2016-09-26|1189.47
#2016-09-27|1177.23
#2016-09-28|1158.64
#2016-09-29|1131.26
#2016-09-30|1132.90
#2016-10-03|1134.50
#2016-10-04|1130.33
#2016-10-05|1082.06
#2016-10-06|1085.94
#2016-10-07|1086.44
#2016-10-10|1094.00
#2016-10-11|1077.28
#2016-10-12|1078.59
#2016-10-13|1060.65
#2016-10-14|1061.40
#2016-10-17|1057.22
#2016-10-18|1020.45
#2016-10-19|1045.37
#2016-10-20|1042.24
#2016-10-21|1040.06
#2016-10-24|1041.42
#2016-10-25|1053.48
#2016-10-26|1052.07
#2016-10-27|1037.80
#2016-10-28|1037.20
#2016-10-31|1019.56
#2016-11-01|1039.47
#2016-11-02|1042.68
#2016-11-03|1021.25
#2016-11-04|1017.86
#2016-11-07| 995.07
#2016-11-08| 968.66
#2016-11-09| 999.11
#2016-11-10|1008.49
#2016-11-11| 994.34
#2016-11-14| 976.80
#2016-11-15| 947.71
#2016-11-16| 929.33
#2016-11-17| 935.38
#2016-11-18| 926.51
#2016-11-21| 942.45
#2016-11-22| 937.82
#2016-11-23| 921.75
#2016-11-24| 924.68
#2016-11-25| 926.22
#2016-11-28| 936.62
#2016-11-29| 929.90
#2016-11-30| 908.83
#2016-12-01| 913.00
#2016-12-02| 913.94
#2016-12-05| 904.17
#2016-12-06| 873.72
#2016-12-07| 868.88
#2016-12-08| 878.46
#2016-12-09| 877.12
#2016-12-12| 900.42
#2016-12-13| 920.34
#2016-12-14| 910.35
#2016-12-15| 901.21
#2016-12-16| 894.87
#2016-12-19| 894.42
#2016-12-20| 893.69
#2016-12-21| 894.50
#2016-12-22| 907.35
#2016-12-23| 907.69
#2016-12-26| 894.92
#2016-12-27| 894.63
#2016-12-28| 900.06
#2016-12-29| 901.34
#2016-12-30| 900.50
#2017-01-02| 911.76
#2017-01-03| 919.56
#2017-01-04| 937.34
#2017-01-05| 924.87
#2017-01-06| 924.36
#2017-01-09| 883.55
#2017-01-10| 875.43
#2017-01-11| 881.38
#2017-01-12| 871.24
#2017-01-13| 875.72
#2017-01-16| 875.09
#2017-01-17| 873.95
#2017-01-18| 875.93
#2017-01-19| 875.10
#2017-01-20| 878.96
#2017-01-23| 856.80
#2017-01-24| 858.67
#2017-01-25| 873.01
#2017-01-26| 888.68
#2017-01-27| 886.03
#2017-01-30| 896.76
#2017-01-31| 863.45
#2017-02-01| 882.20
#2017-02-02| 891.66
#2017-02-03| 895.14
#2017-02-06| 890.17
#2017-02-07| 867.13
#2017-02-08| 849.43
#2017-02-09| 859.24
#2017-02-10| 858.53
#2017-02-13| 880.54
#2017-02-14| 890.81
#2017-02-15| 932.10
#2017-02-16| 927.92
#2017-02-17| 923.63
#2017-02-20| 944.26
#2017-02-21| 938.87
#2017-02-22| 922.07
#2017-02-23| 918.25
#2017-02-24| 915.88
#2017-02-27| 910.56
#2017-02-28| 900.86
#2017-03-01| 901.89
#2017-03-02| 891.85
#2017-03-03| 888.24
#2017-03-06| 869.86
#2017-03-07| 850.40
#2017-03-08| 860.11
#2017-03-09| 853.52
#2017-03-10| 856.63
#2017-03-13| 864.47
#2017-03-14| 866.61
#2017-03-15| 882.00
#2017-03-16| 882.73
#2017-03-17| 875.88
#2017-03-20| 877.53
#2017-03-21| 866.79
#2017-03-22| 858.79
#2017-03-23| 866.75
#2017-03-24| 866.56
#2017-03-27| 851.56
#2017-03-28| 861.81
#2017-03-29| 855.53
#2017-03-30| 850.47
#2017-03-31| 838.29
#2017-04-03| 825.12
#2017-04-04| 823.80
#2017-04-05| 821.52
#2017-04-06| 813.73
#2017-04-07| 814.30
#2017-04-10| 809.88
#2017-04-11| 811.76
#2017-04-12| 816.84
#2017-04-13| 817.02
#2017-04-14| 817.02
#2017-04-17| 819.53
#2017-04-18| 810.31
#2017-04-19| 799.91
#2017-04-20| 791.37
#2017-04-21| 794.25
#2017-04-24| 820.11
#2017-04-25| 802.46
#2017-04-26| 813.75
#2017-04-27| 817.20
#2017-04-28| 819.46
#2017-05-01| 820.23
#2017-05-02| 824.70
#2017-05-03| 813.07
#2017-05-04| 801.22
#2017-05-05| 806.47
#2017-05-08| 811.53
#2017-05-09| 808.56
#2017-05-10| 804.06
#2017-05-11| 803.38
#2017-05-12| 808.20
#2017-05-15| 832.51
#2017-05-16| 840.07
#2017-05-17| 812.79
#2017-05-18| 784.30
#2017-05-19| 789.01
#2017-05-22| 787.88
#2017-05-23| 772.35
#2017-05-24| 769.49
#2017-05-25| 781.95
#2017-05-26| 785.16
#2017-05-29| 773.46
#2017-05-30| 777.85
#2017-05-31| 775.71
#2017-06-01| 786.44
#2017-06-02| 787.44
#2017-06-05| 787.17
#2017-06-06| 779.95
#2017-06-07| 791.36
#2017-06-08| 779.50
#2017-06-09| 779.81
#2017-06-12| 809.78
#2017-06-13| 808.83
#2017-06-14| 809.48
#2017-06-15| 826.15
#2017-06-16| 827.55
#2017-06-19| 819.85
#2017-06-20| 814.12
#2017-06-21| 822.77
#2017-06-22| 826.89
#2017-06-23| 833.56
#2017-06-26| 861.50
#2017-06-27| 851.05
#2017-06-28| 850.58
#2017-06-29| 854.76
#2017-06-30| 856.07
#2017-07-03| 857.88
#2017-07-04| 859.53
#2017-07-05| 849.09
#2017-07-06| 833.22
#2017-07-07| 829.29
#2017-07-10| 818.02
#2017-07-11| 804.47
#2017-07-12| 815.62
#2017-07-13| 852.72
#2017-07-14| 855.13
#2017-07-17| 832.42
#2017-07-18| 824.80
#2017-07-19| 825.22
#2017-07-20| 841.27
#2017-07-21| 840.65
#2017-07-24| 843.60
#2017-07-25| 844.38
#2017-07-26| 844.86
#2017-07-27| 846.66
#2017-07-28| 842.55
#2017-07-31| 833.24
#2017-08-01| 832.32
#2017-08-02| 808.22
#2017-08-03| 699.86
#2017-08-04| 693.73
#2017-08-07| 595.04
#2017-08-08| 573.17
#2017-08-09| 565.86
#2017-08-10| 550.20
#2017-08-11| 549.59
#2017-08-14| 546.90
#2017-08-15| 546.86
#2017-08-16| 558.33
#2017-08-17| 553.48
#2017-08-18| 551.45
#2017-08-21| 542.30
#2017-08-22| 541.64
#2017-08-23| 535.66
#2017-08-24| 534.36
#2017-08-25| 540.35
#2017-08-28| 534.19
#2017-08-29| 531.45
#2017-08-30| 527.47
#2017-08-31| 539.51
#2017-09-01| 542.94
#2017-09-04| 541.04
#2017-09-05| 534.13
#2017-09-06| 522.74
#2017-09-07| 531.49
#2017-09-08| 530.40
#2017-09-11| 573.43
#2017-09-12| 597.36
#2017-09-13| 591.90
#2017-09-14| 592.75
#2017-09-15| 592.10
#2017-09-18| 567.05
#2017-09-19| 555.75
#2017-09-20| 556.99
#2017-09-21| 556.10
#2017-09-22| 564.55
#2017-09-25| 560.87
#2017-09-26| 554.86
#2017-09-27| 555.36
#2017-09-28| 555.46
#2017-09-29| 557.08
#2017-10-02| 575.00
#2017-10-03| 573.33
#2017-10-04| 578.49
#2017-10-05| 578.05
#2017-10-06| 579.05
#2017-10-09| 532.58
#2017-10-10| 533.62
#2017-10-11| 535.67
#2017-10-12| 544.30
#2017-10-13| 549.25
#2017-10-16| 531.77
#2017-10-17| 519.17
#2017-10-18| 518.62
#2017-10-19| 516.89
#2017-10-20| 511.15
#2017-10-23| 514.51
#2017-10-24| 507.93
#2017-10-25| 490.17
#2017-10-26| 487.59
#2017-10-27| 487.60
#2017-10-30| 488.52
#2017-10-31| 487.85
#2017-11-01| 494.86
#2017-11-02| 460.57
#2017-11-03| 453.80
#2017-11-06| 454.66
#2017-11-07| 445.19
#2017-11-08| 444.75
#2017-11-09| 446.29
#2017-11-10| 443.17
#2017-11-13| 442.98
#2017-11-14| 444.06
#2017-11-15| 441.04
#2017-11-16| 455.98
#2017-11-17| 458.26
#2017-11-20| 474.21
#2017-11-21| 470.81
#2017-11-22| 484.74
#2017-11-23| 495.58
#2017-11-24| 495.96
#2017-11-27| 501.30
#2017-11-28| 507.27
#2017-11-29| 514.67
#2017-11-30| 508.39
#2017-12-01| 506.03
#2017-12-04| 515.36
#2017-12-05| 510.47
#2017-12-06| 502.19
#2017-12-07| 498.20
#2017-12-08| 499.59
#2017-12-11| 529.31
#2017-12-12| 530.14
#2017-12-13| 522.04
#2017-12-14| 565.15
#2017-12-15| 568.46
#2017-12-18| 585.28
#2017-12-19| 572.75
#2017-12-20| 566.30
#2017-12-21| 570.35
#2017-12-22| 573.52
#2017-12-25| 593.13
#2017-12-26| 596.84
#2017-12-27| 602.77
#2017-12-28| 597.64
#2017-12-29| 602.34
#2018-01-01| 601.84
#2018-01-02| 596.54
#2018-01-03| 600.20
#2018-01-04| 597.71
#2018-01-05| 598.82
#2018-01-08| 593.29
#2018-01-09| 589.48
#2018-01-10| 588.36
#2018-01-11| 630.16
#2018-01-12| 624.49
#2018-01-15| 636.85
#2018-01-16| 642.05
#2018-01-17| 628.53
#2018-01-18| 619.79
#2018-01-19| 618.32
#2018-01-22| 624.08
#2018-01-23| 630.06
#2018-01-24| 633.77
#2018-01-25| 637.60
#2018-01-26| 632.52
#2018-01-29| 642.33
#2018-01-30| 633.08
#2018-01-31| 644.31
#2018-02-01| 647.49
#2018-02-02| 637.29
#2018-02-05| 618.70
#2018-02-06| 609.12
#2018-02-07| 629.43
#2018-02-08| 600.87
#2018-02-09| 595.56
#2018-02-12| 595.93
#2018-02-13| 596.83
#2018-02-14| 605.82
#2018-02-15| 660.35
#2018-02-16| 659.30
#2018-02-19| 646.70
#2018-02-20| 642.56
#2018-02-21| 634.46
#2018-02-22| 638.42
#2018-02-23| 640.54
#2018-02-26| 630.52
#2018-02-27| 634.99
#2018-02-28| 615.99
#2018-03-01| 609.53
#2018-03-02| 613.38
#2018-03-05| 615.48
#2018-03-06| 611.72
#2018-03-07| 605.41
#2018-03-08| 611.25
#2018-03-09| 619.85
#2018-03-12| 615.48
#2018-03-13| 613.19
#2018-03-14| 599.87
#2018-03-15| 586.44
#2018-03-16| 585.90
#2018-03-19| 584.05
#2018-03-20| 578.24
#2018-03-21| 577.24
#2018-03-22| 575.81
#2018-03-23| 579.92
#2018-03-26| 566.91
#2018-03-27| 567.24
#2018-03-28| 567.42
#2018-03-29| 571.44
#2018-03-30| 571.44
#2018-04-02| 568.22
#2018-04-03| 561.24
#2018-04-04| 557.62
#2018-04-05| 560.11
#2018-04-06| 560.27
#2018-04-09| 570.33
#2018-04-10| 581.83
#2018-04-11| 586.07
#2018-04-12| 589.96
#2018-04-13| 585.72
#2018-04-16| 585.63
#2018-04-17| 585.99
#2018-04-18| 592.97
#2018-04-19| 591.02
#2018-04-20| 591.19
#2018-04-23| 586.98
#2018-04-24| 591.72
#2018-04-25| 568.46
#2018-04-26| 572.95
#2018-04-27| 573.88
#2018-04-30| 597.51
#2018-05-01| 597.97
#2018-05-02| 602.14
#2018-05-03| 604.09
#2018-05-04| 606.43
#2018-05-07| 596.10
#2018-05-08| 605.34
#2018-05-09| 606.08
#2018-05-10| 607.23
#2018-05-11| 611.12
#2018-05-14| 631.23
#2018-05-15| 623.57
#2018-05-16| 644.21
#2018-05-17| 641.77
#2018-05-18| 636.63
#2018-05-21| 633.28
#2018-05-22| 644.98
#2018-05-23| 640.23
#2018-05-24| 641.58
#2018-05-25| 645.09
#2018-05-28| 667.06
#2018-05-29| 649.09
#2018-05-30| 650.39
#2018-05-31| 647.76
#2018-06-01| 649.40
#2018-06-04| 648.12
#2018-06-05| 643.27
#2018-06-06| 640.07
#2018-06-07| 645.29
#2018-06-08| 642.22
#2018-06-11| 670.23
#2018-06-12| 684.41
#2018-06-13| 695.30
#2018-06-14| 682.50
#2018-06-15| 676.12
#2018-06-18| 677.65
#2018-06-19| 665.48
#2018-06-20| 685.92
#2018-06-21| 679.17
#2018-06-22| 682.50
#2018-06-25| 662.60
#2018-06-26| 656.55
#2018-06-27| 669.61
#2018-06-28| 660.11
#2018-06-29| 667.57
#2018-07-02| 672.44
#2018-07-03| 696.75
#2018-07-04| 692.09
#2018-07-05| 679.13
#2018-07-06| 682.11
#2018-07-09| 686.34
#2018-07-10| 690.67
#2018-07-11| 673.01
#2018-07-12| 675.07
#2018-07-13| 675.67
#2018-07-16| 659.78
#2018-07-17| 659.96
#2018-07-18| 661.84
#2018-07-19| 649.55
#2018-07-20| 653.80
#2018-07-23| 649.83
#2018-07-24| 661.00
#2018-07-25| 660.50
#2018-07-26| 668.94
#2018-07-27| 669.39
#2018-07-30| 667.88
#2018-07-31| 675.54
#2018-08-01| 682.62
#2018-08-02| 638.44
#2018-08-03| 642.81
#2018-08-06| 648.89
#2018-08-07| 663.16
#2018-08-08| 661.32
#2018-08-09| 651.26
#2018-08-10| 637.42
#2018-08-13| 635.47
#2018-08-14| 628.12
#2018-08-15| 617.17
#2018-08-16| 639.97
#2018-08-17| 638.39
#2018-08-20| 685.40
#2018-08-21| 695.81
#2018-08-22| 689.24
#2018-08-23| 680.89
#2018-08-24| 686.36
#2018-08-27| 672.10
#2018-08-28| 678.92
#2018-08-29| 673.90
#2018-08-30| 664.76
#2018-08-31| 669.11
#2018-09-03| 661.39
#2018-09-04| 637.64
#2018-09-05| 634.45
#2018-09-06| 629.66
#2018-09-07| 631.14
#2018-09-10| 628.87
#2018-09-11| 631.83
#2018-09-12| 625.39
#2018-09-13| 618.43
#2018-09-14| 599.16
#2018-09-17| 632.38
#2018-09-18| 631.07
#2018-09-19| 629.06
#2018-09-20| 644.08
#2018-09-21| 644.31
#2018-09-24| 644.47
#2018-09-25| 626.15
#2018-09-26| 613.74
#2018-09-27| 587.24
#2018-09-28| 580.26
#2018-10-01| 580.94
#2018-10-02| 570.51
#2018-10-03| 575.43
#2018-10-04| 573.43
#2018-10-05| 573.05
#2018-10-08| 565.29
#2018-10-09| 561.13
#2018-10-10| 555.41
#2018-10-11| 542.34
#2018-10-12| 549.25
#2018-10-15| 567.00
#2018-10-16| 583.87
#2018-10-17| 557.97
#2018-10-18| 566.52
#2018-10-19| 567.97
#2018-10-22| 560.32
#2018-10-23| 541.83
#2018-10-24| 547.94
#2018-10-25| 531.23
#2018-10-26| 527.29
#2018-10-29| 529.28
#2018-10-30| 530.88
#2018-10-31| 530.86
#2018-11-01| 580.54
#2018-11-02| 584.82
#2018-11-05| 591.45
#2018-11-06| 602.70
#2018-11-07| 614.30
#2018-11-08| 611.33
#2018-11-09| 608.09
#2018-11-12| 607.69
#2018-11-13| 608.88
#2018-11-14| 606.19
#2018-11-15| 579.54
#2018-11-16| 582.65
#2018-11-19| 578.10
#2018-11-20| 575.21
#2018-11-21| 580.78
#2018-11-22| 574.40
#2018-11-23| 579.84
#2018-11-26| 589.78
#2018-11-27| 572.90
#2018-11-28| 573.06
#2018-11-29| 580.09
#2018-11-30| 571.61
#2018-12-03| 576.68
#2018-12-04| 568.75
#2018-12-05| 561.22
#2018-12-06| 534.88
#2018-12-07| 535.36
#2018-12-10| 498.22
#2018-12-11| 503.86
#2018-12-12| 518.18
#2018-12-13| 520.04
#2018-12-14| 510.17
#2018-12-17| 483.72
#2018-12-18| 482.65
#2018-12-19| 475.66
#2018-12-20| 456.37
#2018-12-21| 452.71
#2018-12-24| 422.43
#2018-12-25| 423.33
#2018-12-26| 421.90
#2018-12-27| 432.22
#2018-12-28| 436.43
#2018-12-31| 445.05
#2019-01-01| 441.21
#2019-01-02| 436.77
#2019-01-03| 458.41
#2019-01-04| 463.32
#2019-01-07| 484.64
#2019-01-08| 488.43
#2019-01-09| 491.19
#2019-01-10| 498.73
#2019-01-11| 498.20
#2019-01-14| 508.10
#2019-01-15| 516.85
#2019-01-16| 525.69
#2019-01-17| 512.31
#2019-01-18| 513.34
#2019-01-21| 515.64
#2019-01-22| 520.40
#2019-01-23| 540.77
#2019-01-24| 536.09
#2019-01-25| 536.09
#2019-01-28| 536.01
#2019-01-29| 540.60
#2019-01-30| 541.12
#2019-01-31| 547.72
#2019-02-01| 546.76
#2019-02-04| 535.99
#2019-02-05| 545.16
#2019-02-06| 539.75
#2019-02-07| 509.75
#2019-02-08| 509.33
#2019-02-11| 511.14
#2019-02-12| 521.66
#2019-02-13| 491.90
#2019-02-14| 488.96
#2019-02-15| 493.59
#2019-02-18| 503.63
#2019-02-19| 497.44
#2019-02-20| 493.16
#2019-02-21| 488.38
#2019-02-22| 490.69
#2019-02-25| 491.85
#2019-02-26| 487.91
#2019-02-27| 484.82
#2019-02-28| 477.37
#2019-03-01| 475.90
#2019-03-04| 480.60
#2019-03-05| 464.73
#2019-03-06| 464.98
#2019-03-07| 455.28
#2019-03-08| 436.63
#2019-03-11| 433.63
#2019-03-12| 437.16
#2019-03-13| 437.36
#2019-03-14| 448.14
#2019-03-15| 448.69
#2019-03-18| 448.78
#2019-03-19| 451.14
#2019-03-20| 450.71
#2019-03-21| 452.83
#2019-03-22| 446.39
#2019-03-25| 430.85
#2019-03-26| 429.30
#2019-03-27| 431.34
#2019-03-28| 418.66
#2019-03-29| 420.50
#2019-04-01| 428.08
#2019-04-02| 427.10
#2019-04-03| 414.94
#2019-04-04| 421.19
#2019-04-05| 422.35
#2019-04-08| 417.83
#2019-04-09| 420.48
#2019-04-10| 410.64
#2019-04-11| 412.34
#2019-04-12| 413.92
#2019-04-15| 411.60
#2019-04-16| 414.99
#2019-04-17| 409.48
#2019-04-18| 404.58
#2019-04-19| 404.58
#2019-04-22| 406.90
#2019-04-23| 417.81
#2019-04-24| 418.07
#2019-04-25| 417.57
#2019-04-26| 417.75
#2019-04-29| 421.21
#2019-04-30| 421.62
#2019-05-01| 417.70
#2019-05-02| 415.86
#2019-05-03| 420.39
#2019-05-06| 410.88
#2019-05-07| 406.44
#2019-05-08| 408.72
#2019-05-09| 404.32
#2019-05-10| 406.77
#2019-05-13| 364.49
#2019-05-14| 360.48
#2019-05-15| 336.52
#2019-05-16| 341.82
#2019-05-17| 340.02
#2019-05-20| 337.05
#2019-05-21| 340.35
#2019-05-22| 336.83
#2019-05-23| 325.67
#2019-05-24| 326.48
#2019-05-27| 322.88
#2019-05-28| 303.27
#2019-05-29| 275.57
#2019-05-30| 286.31
#2019-05-31| 289.56
#2019-06-03| 284.85
#2019-06-04| 288.07
#2019-06-05| 289.00
#2019-06-06| 290.61
#2019-06-07| 292.32
#2019-06-10| 288.58
#2019-06-11| 286.56
#2019-06-12| 268.81
#2019-06-13| 273.96
#2019-06-14| 273.73
#2019-06-17| 259.57
#2019-06-18| 265.48
#2019-06-19| 267.87
#2019-06-20| 269.55
#2019-06-21| 267.82
#2019-06-24| 267.59
#2019-06-25| 270.22
#2019-06-26| 278.45
#2019-06-27| 285.11
#2019-06-28| 285.40
#2019-07-01| 290.95
#2019-07-02| 288.48
#2019-07-03| 294.02
#2019-07-04| 296.31
#2019-07-05| 292.03
#2019-07-08| 291.97
#2019-07-09| 284.97
#2019-07-10| 287.04
#2019-07-11| 285.88
#2019-07-12| 285.53
#2019-07-15| 273.00
#2019-07-16| 275.01
#2019-07-17| 262.40
#2019-07-18| 261.65
#2019-07-19| 260.58
#2019-07-22| 255.57
#2019-07-23| 260.37
#2019-07-24| 257.91
#2019-07-25| 256.56
#2019-07-26| 253.64
#2019-07-29| 253.54
#2019-07-30| 252.44
#2019-07-31| 255.89
#2019-08-01| 254.85
#2019-08-02| 255.41
#2019-08-05| 240.85
#2019-08-06| 239.70
#2019-08-07| 217.96
#2019-08-08| 229.48
#2019-08-09| 228.34
#2019-08-12| 224.32
#2019-08-13| 226.49
#2019-08-14| 208.52
#2019-08-15| 199.41
#2019-08-16| 199.52
#2019-08-19| 208.58
#2019-08-20| 217.88
#2019-08-21| 220.61
#2019-08-22| 223.92
#2019-08-23| 225.17
#2019-08-26| 222.82
#2019-08-27| 220.83
#2019-08-28| 218.18
#2019-08-29| 223.21
#2019-08-30| 226.33
#2019-09-02| 222.97
#2019-09-03| 220.99
#2019-09-04| 225.73
#2019-09-05| 221.83
#2019-09-06| 224.33
#2019-09-09| 233.74
#2019-09-10| 245.22
#2019-09-11| 256.90
#2019-09-12| 259.36
#2019-09-13| 260.59
#2019-09-16| 262.74
#2019-09-17| 258.85
#2019-09-18| 254.71
#2019-09-19| 251.07
#2019-09-20| 248.38
#2019-09-23| 235.20
#2019-09-24| 230.49
#2019-09-25| 225.82
#2019-09-26| 224.16
#2019-09-27| 225.18
#2019-09-30| 223.00
#2019-10-01| 223.51
#2019-10-02| 223.39
#2019-10-03| 218.41
#2019-10-04| 221.30
#2019-10-07| 230.33
#2019-10-08| 230.36
#2019-10-09| 229.51
#2019-10-10| 225.15
#2019-10-11| 228.14
#2019-10-14| 229.20
#2019-10-15| 229.36
#2019-10-16| 242.71
#2019-10-17| 239.67
#2019-10-18| 238.56
#2019-10-21| 240.35
#2019-10-22| 260.02
#2019-10-23| 259.22
#2019-10-24| 260.31
#2019-10-25| 258.97
#2019-10-28| 264.52
#2019-10-29| 268.48
#2019-10-30| 265.30
#2019-10-31| 262.40
#2019-11-01| 262.89
#2019-11-04| 278.97
#2019-11-05| 280.12
#2019-11-06| 272.99
#2019-11-07| 285.95
#2019-11-08| 285.40
#2019-11-11| 295.02
#2019-11-12| 300.96
#2019-11-13| 304.98
#2019-11-14| 303.38
#2019-11-15| 304.23
#2019-11-18| 316.75
#2019-11-19| 330.71
#2019-11-20| 318.82
#2019-11-21| 322.35
#2019-11-22| 321.46
#2019-11-25| 332.28
#2019-11-26| 324.95
#2019-11-27| 318.42
#2019-11-28| 318.64
#2019-11-29| 320.91
#2019-12-02| 318.30
#2019-12-03| 313.19
#2019-12-04| 318.06
#2019-12-05| 307.87
#2019-12-06| 306.84
#2019-12-09| 302.97
#2019-12-10| 297.67
#2019-12-11| 296.11
#2019-12-12| 303.07
#2019-12-13| 303.81
#2019-12-16| 305.53
#2019-12-17| 307.28
#2019-12-18| 309.32
#2019-12-19| 313.29
#2019-12-20| 315.52
#2019-12-23| 311.94
#2019-12-24| 316.56
#2019-12-25| 317.34
#2019-12-26| 319.59
#2019-12-27| 322.19
#2019-12-30| 313.62
#2019-12-31| 315.59
#2020-01-01| 312.39
#2020-01-02| 311.72
#2020-01-03| 310.30
#2020-01-06| 294.07
#2020-01-07| 296.54
#2020-01-08| 293.47
#2020-01-09| 291.78
#2020-01-10| 291.82
#2020-01-13| 289.21
#2020-01-14| 304.79
#2020-01-15| 332.37
#2020-01-16| 332.64
#2020-01-17| 332.43
#2020-01-20| 316.57
#2020-01-21| 317.68
#2020-01-22| 315.59
#2020-01-23| 321.34
#2020-01-24| 323.09
#2020-01-27| 309.92
#2020-01-28| 320.46
#2020-01-29| 320.93
#2020-01-30| 317.48
#2020-01-31| 315.61
#2020-02-03| 327.26
#2020-02-04| 351.76
#2020-02-05| 362.74
#2020-02-06| 362.50
#2020-02-07| 361.08
#2020-02-10| 362.57
#2020-02-11| 370.86
#2020-02-12| 391.88
#2020-02-13| 377.21
#2020-02-14| 376.93
#2020-02-17| 360.05
#2020-02-18| 356.25
#2020-02-19| 374.17
#2020-02-20| 380.18
#2020-02-21| 382.04
#2020-02-24| 369.58
#2020-02-25| 376.15
#2020-02-26| 374.03
#2020-02-27| 349.56
#2020-02-28| 342.54
#2020-03-02| 345.52
#2020-03-03| 340.12
#2020-03-04| 332.68
#2020-03-05| 323.51
#2020-03-06| 321.39
#2020-03-09| 277.22
#2020-03-10| 275.92
#2020-03-11| 281.97
#2020-03-12| 250.79
#2020-03-13| 245.26
#2020-03-16| 233.06
#2020-03-17| 233.24
#2020-03-18| 211.97
#2020-03-19| 215.57
#2020-03-20| 220.09
#2020-03-23| 227.73
#2020-03-24| 237.06
#2020-03-25| 236.00
#2020-03-26| 245.56
#2020-03-27| 244.75
#2020-03-30| 238.82
#2020-03-31| 263.05
#2020-04-01| 250.67
#2020-04-02| 244.49
#2020-04-03| 244.16
#2020-04-06| 263.43
#2020-04-07| 277.86
#2020-04-08| 276.45
#2020-04-09| 281.18
#2020-04-10| 281.18
#2020-04-13| 289.75
#2020-04-14| 289.82
#2020-04-15| 284.00
#2020-04-16| 292.25
#2020-04-17| 290.29
#2020-04-20| 293.49
#2020-04-21| 286.29
#2020-04-22| 280.46
#2020-04-23| 284.04
#2020-04-24| 284.95
#2020-04-27| 296.17
#2020-04-28| 296.86
#2020-04-29| 298.10
#2020-04-30| 311.17
#2020-05-01| 306.90
#2020-05-04| 288.78
#2020-05-05| 294.51
#2020-05-06| 290.75
#2020-05-07| 333.11
#2020-05-08| 333.65
#2020-05-11| 315.73
#2020-05-12| 328.45
#2020-05-13| 322.13
#2020-05-14| 304.45
#2020-05-15| 306.85
#2020-05-18| 329.28
#2020-05-19| 335.06
#2020-05-20| 344.79
#2020-05-21| 341.39
#2020-05-22| 339.30
#2020-05-25| 344.35
#2020-05-26| 354.48
#2020-05-27| 352.13
#2020-05-28| 353.70
#2020-05-29| 353.87
#2020-06-01| 369.46
#2020-06-02| 370.81
#2020-06-03| 371.38
#2020-06-04| 369.06
#2020-06-05| 369.73
#2020-06-08| 369.59
#2020-06-09| 365.96
#2020-06-10| 357.82
#2020-06-11| 337.25
#2020-06-12| 336.01
#2020-06-15| 327.37
#2020-06-16| 339.73
#2020-06-17| 351.63
#2020-06-18| 347.47
#2020-06-19| 345.59
#2020-06-22| 361.78
#2020-06-23| 373.85
#2020-06-24| 362.68
#2020-06-25| 358.07
#2020-06-26| 359.60
#2020-06-29| 353.74
#2020-06-30| 346.03
#2020-07-01| 352.07
#2020-07-02| 340.42
#2020-07-03| 339.32
#2020-07-06| 339.14
#2020-07-07| 336.95
#2020-07-08| 331.07
#2020-07-09| 334.99
#2020-07-10| 333.89
#2020-07-13| 345.17
#2020-07-14| 335.48
#2020-07-15| 359.28
#2020-07-16| 357.08
#2020-07-17| 357.85
#2020-07-20| 359.84
#2020-07-21| 362.31
#2020-07-22| 355.78
#2020-07-23| 346.99
#2020-07-24| 346.27
#2020-07-27| 342.19
#2020-07-28| 340.75
#2020-07-29| 333.08
#2020-07-30| 329.25
#2020-07-31| 327.94
#2020-08-03| 338.04
#2020-08-04| 341.35
#2020-08-05| 353.89
#2020-08-06| 350.68
#2020-08-07| 350.02
#2020-08-10| 337.76
#2020-08-11| 339.71
#2020-08-12| 336.16
#2020-08-13| 335.66
#2020-08-14| 335.02
#2020-08-17| 331.70
#2020-08-18| 325.56
#2020-08-19| 302.42
#2020-08-20| 292.83
#2020-08-21| 295.09
#2020-08-24| 296.08
#2020-08-25| 299.59
#2020-08-26| 293.06
#2020-08-27| 290.79
#2020-08-28| 291.41
#2020-08-31| 288.37
#2020-09-01| 294.01
#2020-09-02| 285.00
#2020-09-03| 285.05
#2020-09-04| 285.95
#2020-09-07| 281.97
#2020-09-08| 278.91
#2020-09-09| 281.02
#2020-09-10| 273.14
#2020-09-11| 269.27
#2020-09-14| 278.16
#2020-09-15| 278.49
#2020-09-16| 281.63
#2020-09-17| 281.11
#2020-09-18| 279.93
#2020-09-21| 266.75
#2020-09-22| 268.58
#2020-09-23| 269.16
#2020-09-24| 259.15
#2020-09-25| 257.99
#2020-09-28| 260.41
#2020-09-29| 265.90
#2020-09-30| 272.40
#2020-10-01| 278.16
#2020-10-02| 277.55
#2020-10-05| 275.29
#2020-10-06| 279.10
#2020-10-07| 279.72
#2020-10-08| 287.58
#2020-10-09| 289.40
#2020-10-12| 285.25
#2020-10-13| 282.08
#2020-10-14| 277.79
#2020-10-15| 271.75
#2020-10-16| 273.35
#2020-10-19| 277.70
#2020-10-20| 276.17
#2020-10-21| 275.50
#2020-10-22| 277.47
#2020-10-23| 279.96
#2020-10-26| 270.50
#2020-10-27| 266.87
#2020-10-28| 257.70
#2020-10-29| 257.53
#2020-10-30| 258.13
#2020-11-02| 270.56
#2020-11-03| 275.38
#2020-11-04| 280.41
#2020-11-05| 263.37
#2020-11-06| 263.81
#2020-11-09| 289.26
#2020-11-10| 292.09
#2020-11-11| 294.45
#2020-11-12| 293.21
#2020-11-13| 292.65
#2020-11-16| 294.46
#2020-11-17| 291.05
#2020-11-18| 298.48
#2020-11-19| 286.73
#2020-11-20| 288.06
#2020-11-23| 292.65
#2020-11-24| 295.38
#2020-11-25| 293.99
#2020-11-26| 298.15
#2020-11-27| 298.47
#2020-11-30| 293.24
#2020-12-01| 290.06
#2020-12-02| 290.73
#2020-12-03| 295.33
#2020-12-04| 296.99
#2020-12-07| 309.29
#2020-12-08| 311.47
#2020-12-09| 327.30
#2020-12-10| 322.32
#2020-12-11| 320.17
#2020-12-14| 318.21
#2020-12-15| 311.01
#2020-12-16| 315.57
#2020-12-17| 310.86
#2020-12-18| 314.44
#2020-12-21| 297.22
#2020-12-22| 297.17
#2020-12-23| 298.96
#2020-12-24| 299.49
#2020-12-25| 299.49
#2020-12-28| 302.56
#2020-12-29| 294.84
#2020-12-30| 296.99
#2020-12-31| 293.23
#2021-01-01| 293.23
#2021-01-04| 304.45
#2021-01-05| 307.12
#2021-01-06| 337.08
#2021-01-07| 334.93
#2021-01-08| 336.36
#2021-01-11| 329.33
#2021-01-12| 349.84
#2021-01-13| 348.26
#2021-01-14| 348.15
#2021-01-15| 340.62
#2021-01-18| 360.89
#2021-01-19| 369.11
#2021-01-20| 374.72
#2021-01-21| 361.17
#2021-01-22| 359.97
#2021-01-25| 371.40
#2021-01-26| 369.04
#2021-01-27| 361.49
#2021-01-28| 370.66
#2021-01-29| 370.84
#2021-02-01| 354.72
#2021-02-02| 369.90
#2021-02-03| 365.04
#2021-02-04| 367.29
#2021-02-05| 370.53
#2021-02-08| 372.05
#2021-02-09| 388.18
#2021-02-10| 358.94
#2021-02-11| 348.68
#2021-02-12| 349.60
#2021-02-15| 348.87
#2021-02-16| 347.97
#2021-02-17| 347.14
#2021-02-18| 338.86
#2021-02-19| 339.96
#2021-02-22| 341.68
#2021-02-23| 330.87
#2021-02-24| 338.17
#2021-02-25| 342.19
#2021-02-26| 337.69
#2021-03-01| 338.59
#2021-03-02| 334.46
#2021-03-03| 335.07
#2021-03-04| 328.30
#2021-03-05| 324.45
#2021-03-08| 328.38
#2021-03-09| 335.53
#2021-03-10| 339.02
#2021-03-11| 346.92
#2021-03-12| 344.43
#2021-03-15| 339.86
#2021-03-16| 345.28
#2021-03-17| 344.09
#2021-03-18| 362.21
#2021-03-19| 360.40
#2021-03-22| 358.50
#2021-03-23| 356.26
#2021-03-24| 348.97
#2021-03-25| 336.46
#2021-03-26| 337.71
#2021-03-29| 349.33
#2021-03-30| 346.03
#2021-03-31| 347.92
#2021-04-01| 356.29
#2021-04-02| 356.29
#2021-04-05| 357.63
#2021-04-06| 353.34
#2021-04-07| 355.44
#2021-04-08| 347.85
#2021-04-09| 347.42
#2021-04-12| 340.23
#2021-04-13| 337.53
#2021-04-14| 338.73
#2021-04-15| 341.54
#2021-04-16| 340.32
#2021-04-19| 337.50
#2021-04-20| 324.98
#2021-04-21| 323.05
#2021-04-22| 325.78
#2021-04-23| 325.81
#2021-04-26| 340.10
#2021-04-27| 334.28
#2021-04-28| 330.07
#2021-04-29| 338.14
#2021-04-30| 336.29
#2021-05-03| 343.93
#2021-05-04| 335.41
#2021-05-05| 330.82
#2021-05-06| 335.61
#2021-05-07| 339.28
#2021-05-10| 339.02
#2021-05-11| 335.89
#2021-05-12| 341.70
#2021-05-13| 340.57
#2021-05-14| 342.47
#2021-05-17| 342.63
#2021-05-18| 352.48
#2021-05-19| 341.50
#2021-05-20| 348.47
#2021-05-21| 347.80
#2021-05-24| 353.14
#2021-05-25| 347.66
#2021-05-26| 347.83
#2021-05-27| 347.29
#2021-05-28| 347.25
#2021-05-31| 344.76
#2021-06-01| 345.10
#2021-06-02| 346.41
#2021-06-03| 352.22
#2021-06-04| 353.46
#2021-06-07| 350.18
#2021-06-08| 346.70
#2021-06-09| 347.45
#2021-06-10| 356.32
#2021-06-11| 354.57
#2021-06-14| 358.25
#2021-06-15| 352.33
#2021-06-16| 348.41
#2021-06-17| 346.32
#2021-06-18| 339.63
#2021-06-21| 331.15
#2021-06-22| 331.70
#2021-06-23| 332.14
#2021-06-24| 335.02
#2021-06-25| 334.17
#2021-06-28| 333.62
#2021-06-29| 330.34
#2021-06-30| 326.46
#2021-07-01| 326.27
#2021-07-02| 326.17
#2021-07-05| 323.77
#2021-07-06| 320.23
#2021-07-07| 315.62
#2021-07-08| 308.20
#2021-07-09| 309.66
#2021-07-12| 317.82
#2021-07-13| 311.45
#2021-07-14| 308.91
#2021-07-15| 304.50
#2021-07-16| 303.77
#2021-07-19| 289.16
#2021-07-20| 297.97
#2021-07-21| 302.64
#2021-07-22| 304.43
#2021-07-23| 305.21
#2021-07-26| 304.12
#2021-07-27| 299.80
#2021-07-28| 325.82
#2021-07-29| 329.66
#2021-07-30| 330.23
#2021-08-02| 330.27
#2021-08-03| 329.38
#2021-08-04| 336.04
#2021-08-05| 341.52
#2021-08-06| 339.66
#2021-08-09| 332.19
#2021-08-10| 334.03
#2021-08-11| 339.45
#2021-08-12| 334.52
#2021-08-13| 335.78
#2021-08-16| 331.62
#2021-08-17| 328.75
#2021-08-18| 323.81
#2021-08-19| 320.83
#2021-08-20| 319.49
#2021-08-23| 316.87
#2021-08-24| 324.94
#2021-08-25| 327.56
#2021-08-26| 327.41
#2021-08-27| 330.00
#2021-08-30| 323.93
#2021-08-31| 333.62
#2021-09-01| 328.22
#2021-09-02| 330.52
#2021-09-03| 329.97
#2021-09-06| 332.56
#2021-09-07| 330.45
#2021-09-08| 331.69
#2021-09-09| 339.99
#2021-09-10| 342.76
#2021-09-13| 345.84
#2021-09-14| 347.50
#2021-09-15| 344.25
#2021-09-16| 343.10
#2021-09-17| 345.40
#2021-09-20| 344.82
#2021-09-21| 346.75
#2021-09-22| 338.92
#2021-09-23| 343.57
#2021-09-24| 340.31
#2021-09-27| 344.25
#2021-09-28| 348.52
#2021-09-29| 368.01
#2021-09-30| 368.07
#2021-10-01| 370.18
#2021-10-04| 359.71
#2021-10-05| 361.81
#2021-10-06| 359.53
#2021-10-07| 365.39
#2021-10-08| 362.11
#2021-10-11| 365.99
#2021-10-12| 364.10
#2021-10-13| 358.35
#2021-10-14| 357.26
#2021-10-15| 363.80
#2021-10-18| 361.22
#2021-10-19| 363.29
#2021-10-20| 372.03
#2021-10-21| 371.02
#2021-10-22| 370.62
#2021-10-25| 371.13
#2021-10-26| 360.93
#2021-10-27| 343.63
#2021-10-28| 335.02
#2021-10-29| 333.70
#2021-11-01| 337.60
#2021-11-02| 356.93
#2021-11-03| 348.33
#2021-11-04| 337.99
#2021-11-05| 338.02
#2021-11-08| 334.96
#2021-11-09| 334.37
#2021-11-10| 330.68
#2021-11-11| 340.55
#2021-11-12| 337.37
#2021-11-15| 338.04
#2021-11-16| 329.45
#2021-11-17| 324.69
#2021-11-18| 320.03
#2021-11-19| 317.28
#2021-11-22| 320.17
#2021-11-23| 319.85
#2021-11-24| 312.57
#2021-11-25| 316.60
#2021-11-26| 308.21
#2021-11-29| 311.07
#2021-11-30| 316.43
#2021-12-01| 319.78
#2021-12-02| 313.03
#2021-12-03| 310.89
#2021-12-06| 305.84
#2021-12-07| 305.94
#2021-12-08| 308.43
#2021-12-09| 307.18
#2021-12-10| 306.79
#2021-12-13| 296.03
#2021-12-14| 304.50
#2021-12-15| 295.54
#2021-12-16| 303.82
#2021-12-17| 307.21
#2021-12-20| 297.73
#2021-12-21| 307.26
#2021-12-22| 310.97
#2021-12-23| 310.14
#2021-12-24| 309.89
#2021-12-27| 313.85
#2021-12-28| 319.07
#2021-12-29| 313.64
#2021-12-30| 316.89
#2021-12-31| 315.34
#2022-01-03| 304.43
#2022-01-04| 312.43
#2022-01-05| 318.37
#2022-01-06| 316.10
#2022-01-07| 315.08
#2022-01-10| 321.70
#2022-01-11| 324.38
#2022-01-12| 330.72
#2022-01-13| 331.73
#2022-01-14| 332.04
#2022-01-17| 329.82
#2022-01-18| 322.70
#2022-01-19| 312.27
#2022-01-20| 321.52
#2022-01-21| 321.67
#2022-01-24| 300.16
#2022-01-25| 303.92
#2022-01-26| 309.72
#2022-01-27| 306.35
#2022-01-28| 304.63
#2022-01-31| 304.39
#2022-02-01| 316.63
#2022-02-02| 312.64
#2022-02-03| 308.79
#2022-02-04| 304.50
#2022-02-07| 303.80
#2022-02-08| 305.45
#2022-02-09| 325.91
#2022-02-10| 320.42
#2022-02-11| 318.01
#2022-02-14| 310.63
#2022-02-15| 310.61
#2022-02-16| 310.76
#2022-02-17| 309.14
#2022-02-18| 305.80
#2022-02-21| 301.76
#2022-02-22| 303.38
#2022-02-23| 303.24
#2022-02-24| 291.05
#2022-02-25| 295.06
#2022-02-28| 295.08
#2022-03-01| 295.32
#2022-03-02| 288.71
#2022-03-03| 288.52
#2022-03-04| 280.02
#2022-03-07| 270.86
#2022-03-08| 268.98
#2022-03-09| 282.85
#2022-03-10| 276.16
#2022-03-11| 275.99
#2022-03-14| 271.80
#2022-03-15| 271.68
#2022-03-16| 285.55
#2022-03-17| 288.81
#2022-03-18| 290.45
#2022-03-21| 296.51
#2022-03-22| 294.58
#2022-03-23| 300.70
#2022-03-24| 302.02
#2022-03-25| 300.95
#2022-03-28| 312.91
#2022-03-29| 318.60
#2022-03-30| 334.06
#2022-03-31| 330.65
#2022-04-01| 330.61
#2022-04-04| 340.88
#2022-04-05| 350.84
#2022-04-06| 345.79
#2022-04-07| 353.21
#2022-04-08| 354.85
#2022-04-11| 353.84
#2022-04-12| 346.58
#2022-04-13| 343.45
#2022-04-14| 346.27
#2022-04-15| 346.27
#2022-04-18| 344.36
#2022-04-19| 337.82
#2022-04-20| 329.58
#2022-04-21| 324.92
#2022-04-22| 320.84
#2022-04-25| 299.54
#2022-04-26| 304.65
#2022-04-27| 298.52
#2022-04-28| 299.47
#2022-04-29| 299.69
#2022-05-02| 289.90
#2022-05-03| 293.22
#2022-05-04| 288.04
#2022-05-05| 284.82
#2022-05-06| 285.45
#2022-05-09| 252.73
#2022-05-10| 256.98
#2022-05-11| 261.31
#2022-05-12| 256.19
#2022-05-13| 259.49
#2022-05-16| 263.46
#2022-05-17| 280.39
#2022-05-18| 278.01
#2022-05-19| 276.69
#2022-05-20| 279.38
#2022-05-23| 284.41
#2022-05-24| 280.55
#2022-05-25| 287.29
#2022-05-26| 301.63
#2022-05-27| 302.86
#2022-05-30| 297.64
#2022-05-31| 296.46
#2022-06-01| 298.28
#2022-06-02| 305.71
#2022-06-03| 306.52
#2022-06-06| 303.25
#2022-06-07| 293.21
#2022-06-08| 291.45
#2022-06-09| 280.16
#2022-06-10| 275.36
#2022-06-13| 259.68
#2022-06-14| 260.75
#2022-06-15| 267.87
#2022-06-16| 260.43
#2022-06-17| 258.11
#2022-06-20| 256.48
#2022-06-21| 258.13
#2022-06-22| 253.93
#2022-06-23| 253.13
#2022-06-24| 258.09
#2022-06-27| 260.50
#2022-06-28| 271.08
#2022-06-29| 261.48
#2022-06-30| 250.93
#2022-07-01| 249.59
#2022-07-04| 256.47
#2022-07-05| 251.20
#2022-07-06| 247.51
#2022-07-07| 249.56
#2022-07-08| 251.64
#2022-07-11| 240.36
#2022-07-12| 234.00
#2022-07-13| 233.42
#2022-07-14| 231.88
#2022-07-15| 235.43
#2022-07-18| 242.50
#2022-07-19| 243.73
#2022-07-20| 247.63
#2022-07-21| 242.69
#2022-07-22| 245.49
#2022-07-25| 246.33
#2022-07-26| 246.49
#2022-07-27| 285.60
#2022-07-28| 298.73
#2022-07-29| 295.25
#2022-08-01| 300.54
#2022-08-02| 304.30
#2022-08-03| 308.93
#2022-08-04| 315.71
#2022-08-05| 316.94
#2022-08-08| 337.29
#2022-08-09| 341.76
#2022-08-10| 344.51
#2022-08-11| 348.06
#2022-08-12| 348.86
#2022-08-15| 344.53
#2022-08-16| 345.19
#2022-08-17| 320.02
#2022-08-18| 314.18
#2022-08-19| 308.71
#2022-08-22| 311.39
#2022-08-23| 317.22
#2022-08-24| 311.31
#2022-08-25| 308.61
#2022-08-26| 309.99
#2022-08-29| 296.20
#2022-08-30| 287.98
#2022-08-31| 286.39
#2022-09-01| 278.73
#2022-09-02| 278.33
#2022-09-05| 280.10
#2022-09-06| 273.34
#2022-09-07| 277.07
#2022-09-08| 281.35
#2022-09-09| 286.44
#2022-09-12| 296.24
#2022-09-13| 285.47
#2022-09-14| 276.82
#2022-09-15| 281.98
#2022-09-16| 280.51
#2022-09-19| 270.48
#2022-09-20| 269.68
#2022-09-21| 267.16
#2022-09-22| 257.09
#2022-09-23| 255.51
#2022-09-26| 253.21
#2022-09-27| 254.14
#2022-09-28| 252.08
#2022-09-29| 244.75
#2022-09-30| 246.56
#2022-10-03| 262.21
#2022-10-04| 267.23
#2022-10-05| 264.17
#2022-10-06| 277.58
#2022-10-07| 276.88
#2022-10-10| 274.62
#2022-10-11| 257.07
#2022-10-12| 259.77
#2022-10-13| 262.73
#2022-10-14| 266.32
#2022-10-17| 270.39
#2022-10-18| 272.50
#2022-10-19| 266.65
#2022-10-20| 264.80
#2022-10-21| 263.75
#2022-10-24| 267.27
#2022-10-25| 273.83
#2022-10-26| 282.87
#2022-10-27| 283.77
#2022-10-28| 281.97
#2022-10-31| 284.06
#2022-11-01| 283.17
#2022-11-02| 284.25
#2022-11-03| 273.43
#2022-11-04| 277.73
#2022-11-07| 278.46
#2022-11-08| 289.49
#2022-11-09| 293.25
#2022-11-10| 299.29
#2022-11-11| 303.43
#2022-11-14| 296.73
#2022-11-15| 303.39
#2022-11-16| 292.90
#2022-11-17| 278.84
#2022-11-18| 280.40
#2022-11-21| 276.07
#2022-11-22| 289.78
#2022-11-23| 279.92
#2022-11-24| 282.22
#2022-11-25| 280.56
#2022-11-28| 281.94
#2022-11-29| 280.41
#2022-11-30| 273.87
#2022-12-01| 273.91
#2022-12-02| 276.55
#2022-12-05| 278.78
#2022-12-06| 275.33
#2022-12-07| 271.17
#2022-12-08| 269.95
#2022-12-09| 269.92
#2022-12-12| 269.44
#2022-12-13| 285.20
#2022-12-14| 293.13
#2022-12-15| 285.81
#2022-12-16| 283.60
#2022-12-19| 274.70
#2022-12-20| 272.83
#2022-12-21| 280.51
#2022-12-22| 290.79
#2022-12-23| 292.00
#2022-12-26| 287.95
#2022-12-27| 288.77
#2022-12-28| 289.13
#2022-12-29| 292.69
#2022-12-30| 291.78
#2023-01-02| 283.18
#2023-01-03| 291.94
#2023-01-04| 305.50
#2023-01-05| 304.03
#2023-01-06| 307.90
#2023-01-09| 337.04
#2023-01-10| 334.64
#2023-01-11| 336.38
#2023-01-12| 340.84
#2023-01-13| 341.99
#2023-01-16| 341.12
#2023-01-17| 342.77
#2023-01-18| 329.11
#2023-01-19| 321.35
#2023-01-20| 322.76
#2023-01-23| 322.33
#2023-01-24| 317.89
#2023-01-25| 312.25
#2023-01-26| 315.34
#2023-01-27| 316.11
#2023-01-30| 318.40
#2023-01-31| 327.40
#2023-02-01| 324.11
#2023-02-02| 329.09
#2023-02-03| 325.91
#2023-02-06| 327.40
#2023-02-07| 327.82
#2023-02-08| 316.95
#2023-02-09| 307.43
#2023-02-10| 303.44
#2023-02-13| 317.31
#2023-02-14| 317.09
#2023-02-15| 315.24
#2023-02-16| 314.96
#2023-02-17| 314.85
#2023-02-20| 309.24
#2023-02-21| 308.10
#2023-02-22| 307.06
#2023-02-23| 310.08
#2023-02-24| 306.37
#2023-02-27| 308.08
#2023-02-28| 304.81
#2023-03-01| 315.31
#2023-03-02| 316.17
#2023-03-03| 317.02
#2023-03-06| 320.92
#2023-03-07| 314.79
#2023-03-08| 303.64
#2023-03-09| 310.20
#2023-03-10| 313.75
#2023-03-13| 300.73
#2023-03-14| 296.77
#2023-03-15| 284.97
#2023-03-16| 282.17
#2023-03-17| 281.61
#2023-03-20| 277.21
#2023-03-21| 289.13
#2023-03-22| 293.91
#2023-03-23| 292.49
#2023-03-24| 289.53
#2023-03-27| 289.53
#2023-03-28| 294.62
#2023-03-29| 292.99
#2023-03-30| 296.95
#2023-03-31| 295.87
#2023-04-03| 298.94
#2023-04-04| 303.16
#2023-04-05| 302.85
#2023-04-06| 300.15
#2023-04-07| 300.15
#2023-04-10| 306.58
#2023-04-11| 304.61
#2023-04-12| 304.00
#2023-04-13| 309.86
#2023-04-14| 308.95
#2023-04-17| 284.54
#2023-04-18| 285.21
#2023-04-19| 283.92
#2023-04-20| 282.67
#2023-04-21| 282.46
#2023-04-24| 281.62
#2023-04-25| 281.15
#2023-04-26| 281.54
#2023-04-27| 279.22
#2023-04-28| 279.35
#2023-05-01| 292.83
#2023-05-02| 290.05
#2023-05-03| 294.53
#2023-05-04| 288.99
#2023-05-05| 289.73
#2023-05-08| 297.11
#2023-05-09| 296.52
#2023-05-10| 277.25
#2023-05-11| 271.55
#2023-05-12| 270.49
#2023-05-15| 270.46
#2023-05-16| 269.71
#2023-05-17| 266.80
#2023-05-18| 277.66
#2023-05-19| 276.53
#2023-05-22| 263.90
#2023-05-23| 262.67
#2023-05-24| 254.65
#2023-05-25| 252.49
#2023-05-26| 252.95
#2023-05-29| 253.63
#2023-05-30| 249.10
#2023-05-31| 241.17
#2023-06-01| 246.78
#2023-06-02| 246.74
#2023-06-05| 245.17
#2023-06-06| 248.50
#2023-06-07| 250.10
#2023-06-08| 256.02
#2023-06-09| 260.57
#2023-06-12| 253.19
#2023-06-13| 257.36
#2023-06-14| 260.65
#2023-06-15| 265.04
#2023-06-16| 265.38
#2023-06-19| 260.66
#2023-06-20| 259.90
#2023-06-21| 258.06
#2023-06-22| 257.52
#2023-06-23| 256.43
#2023-06-26| 261.45
#2023-06-27| 258.26
#2023-06-28| 258.40
#2023-06-29| 257.53
#2023-06-30| 257.18
#2023-07-03| 258.46
#2023-07-04| 258.82
#2023-07-05| 256.63
#2023-07-06| 255.79
#2023-07-07| 257.35
#2023-07-10| 265.87
#2023-07-11| 271.87
#2023-07-12| 276.94
#2023-07-13| 277.34
#2023-07-14| 277.58
#2023-07-17| 275.59
#2023-07-18| 278.74
#2023-07-19| 286.18
#2023-07-20| 291.34
#2023-07-21| 292.07
#2023-07-24| 291.76
#2023-07-25| 288.52
#2023-07-26| 289.62
#2023-07-27| 288.96
#2023-07-28| 290.07
#2023-07-31| 286.30
#2023-08-01| 285.52
#2023-08-02| 309.38
#2023-08-03| 305.04
#2023-08-04| 310.02
#2023-08-07| 318.06
#2023-08-08| 315.16
#2023-08-09| 321.44
#2023-08-10| 321.23
#2023-08-11| 319.01
#2023-08-14| 314.52
#2023-08-15| 313.82
#2023-08-16| 312.52
#2023-08-17| 309.75
#2023-08-18| 307.93
#2023-08-21| 314.50
#2023-08-22| 320.40
#2023-08-23| 319.71
#2023-08-24| 318.92
#2023-08-25| 318.36
#2023-08-28| 314.91
#2023-08-29| 315.10
#2023-08-30| 309.43
#2023-08-31| 310.48
#2023-09-01| 309.98
#2023-09-04| 305.70
#2023-09-05| 304.65
#2023-09-06| 299.31
#2023-09-07| 294.85
#2023-09-08| 295.85
#2023-09-11| 314.34
#2023-09-12| 317.39
#2023-09-13| 322.00
#2023-09-14| 329.77
#2023-09-15| 331.17
#2023-09-18| 332.82
#2023-09-19| 332.05
#2023-09-20| 334.23
#2023-09-21| 333.11
#2023-09-22| 334.02
#2023-09-25| 333.36
#2023-09-26| 326.51
#2023-09-27| 322.70
#2023-09-28| 319.66
#2023-09-29| 322.05
#2023-10-02| 321.01
#2023-10-03| 315.23
#2023-10-04| 308.87
#2023-10-05| 287.89
#2023-10-06| 289.11
#2023-10-09| 293.38
#2023-10-10| 295.59
#2023-10-11| 297.91
#2023-10-12| 288.38
#2023-10-13| 286.51
#2023-10-16| 283.28
#2023-10-17| 283.66
#2023-10-18| 281.28
#2023-10-19| 271.51
#2023-10-20| 270.21
#2023-10-23| 268.59
#2023-10-24| 265.18
#2023-10-25| 267.09
#2023-10-26| 268.50
#2023-10-27| 270.64
#2023-10-30| 276.30
#2023-10-31| 277.52
#2023-11-01| 282.50
#2023-11-02| 288.81
#2023-11-03| 294.86
#2023-11-06| 296.67
#2023-11-07| 297.02
#2023-11-08| 299.47
#2023-11-09| 292.18
#2023-11-10| 289.98
#2023-11-13| 285.60
#2023-11-14| 290.23
#2023-11-15| 287.05
#2023-11-16| 289.62
#2023-11-17| 291.62
#2023-11-20| 301.35
#2023-11-21| 307.36
#2023-11-22| 306.09
#2023-11-23| 309.10
#2023-11-24| 310.18
#2023-11-27| 320.30
#2023-11-28| 314.97
#2023-11-29| 313.71
#2023-11-30| 315.38
#2023-12-01| 316.93
#2023-12-04| 318.90
#2023-12-05| 324.70
#2023-12-06| 324.89
#2023-12-07| 319.43
#2023-12-08| 318.24
#2023-12-11| 312.35
#2023-12-12| 310.33
#2023-12-13| 318.24
#2023-12-14| 340.75
#2023-12-15| 340.83
#2023-12-18| 328.71
#2023-12-19| 338.22
#2023-12-20| 345.09
#2023-12-21| 341.67
#2023-12-22| 343.86
#2023-12-25| 341.35
#2023-12-26| 337.91
#2023-12-27| 345.84
#2023-12-28| 345.44
#2023-12-29| 348.29
#2024-01-01| 348.65
#2024-01-02| 349.94
#2024-01-03| 352.30
#2024-01-04| 359.55
#2024-01-05| 357.53
#2024-01-08| 364.71
#2024-01-09| 361.96
#2024-01-10| 361.90
#2024-01-11| 367.96
#2024-01-12| 369.27
#2024-01-15| 361.17
#2024-01-16| 354.96
#2024-01-17| 350.32
#2024-01-18| 357.05
#2024-01-19| 359.23
#2024-01-22| 361.83
#2024-01-23| 373.66
#2024-01-24| 379.23
#2024-01-25| 370.97
#2024-01-26| 374.91
#2024-01-29| 374.17
#2024-01-30| 366.21
#2024-01-31| 380.74
#2024-02-01| 382.86
#2024-02-02| 381.45
#2024-02-05| 383.41
#2024-02-06| 388.50
#2024-02-07| 387.39
#2024-02-08| 378.38
#2024-02-09| 379.20
#2024-02-12| 396.82
#2024-02-13| 394.40
#2024-02-14| 401.33
#2024-02-15| 410.42
#2024-02-16| 413.67
#2024-02-19| 406.13
#2024-02-20| 410.60
#2024-02-21| 405.20
#2024-02-22| 406.84
#2024-02-23| 406.45
#2024-02-26| 413.37
#2024-02-27| 417.06
#2024-02-28| 406.22
#2024-02-29| 406.75
#2024-03-01| 407.76
#2024-03-04| 416.56
#2024-03-05| 423.08
#2024-03-06| 419.30
#2024-03-07| 412.52
#2024-03-08| 414.60
#2024-03-11| 417.27
#2024-03-12| 414.08
#2024-03-13| 429.63
#2024-03-14| 421.23
#2024-03-15| 418.84
#2024-03-18| 420.91
#2024-03-19| 416.28
#2024-03-20| 419.05
#2024-03-21| 426.74
#2024-03-22| 422.81
#2024-03-25| 434.91
#2024-03-26| 438.13
#2024-03-27| 444.01
#2024-03-28| 443.39
#2024-03-29| 443.39
#2024-04-01| 440.18
#2024-04-02| 431.41
#2024-04-03| 439.71
#2024-04-04| 438.17
#2024-04-05| 432.85
#2024-04-08| 449.94
#2024-04-09| 437.84
#2024-04-10| 438.43
#2024-04-11| 434.98
#2024-04-12| 432.73
#2024-04-15| 419.38
#2024-04-16| 416.93
#2024-04-17| 414.28
#2024-04-18| 413.74
#2024-04-19| 416.22
#2024-04-22| 414.30
#2024-04-23| 414.29
#2024-04-24| 407.36
#2024-04-25| 409.12
#2024-04-26| 409.45
#2024-04-29| 417.05
#2024-04-30| 442.67
#2024-05-01| 434.47
#2024-05-02| 438.17
#2024-05-03| 439.99
#2024-05-06| 440.05
#2024-05-07| 440.39
#2024-05-08| 485.17
#2024-05-09| 488.17
#2024-05-10| 488.24
#2024-05-13| 489.84
#2024-05-14| 491.41
#2024-05-15| 521.57
#2024-05-16| 511.68
#2024-05-17| 510.22
#2024-05-20| 516.42
#2024-05-21| 512.54
#2024-05-22| 521.35
#2024-05-23| 516.30
#2024-05-24| 517.18
#2024-05-27| 509.11
#2024-05-28| 509.80
#2024-05-29| 506.91
#2024-05-30| 509.77
#2024-05-31| 507.21
#2024-06-03| 526.86
#2024-06-04| 519.46
#2024-06-05| 513.39
#2024-06-06| 516.39
#2024-06-07| 513.26
#2024-06-10| 515.11
#2024-06-11| 520.45
#2024-06-12| 523.32
#2024-06-13| 522.79
#2024-06-14| 520.47
#2024-06-17| 516.00
#2024-06-18| 527.11
#2024-06-19| 527.47
#2024-06-20| 530.52
#2024-06-21| 525.75
#2024-06-24| 519.00
#2024-06-25| 512.77
#2024-06-26| 508.35
#2024-06-27| 509.40
#2024-06-28| 508.65
#2024-07-01| 492.51
#2024-07-02| 500.88
#2024-07-03| 515.40
#2024-07-04| 516.58
#2024-07-05| 522.02
#2024-07-08| 509.73
#2024-07-09| 499.01
#2024-07-10| 503.28
#2024-07-11| 526.04
#2024-07-12| 529.85
#2024-07-15| 535.40
#2024-07-16| 532.36
#2024-07-17| 513.28
#2024-07-18| 517.63
#2024-07-19| 516.79
#2024-07-22| 522.16
#2024-07-23| 525.66
#2024-07-24| 514.62
#2024-07-25| 521.49
#2024-07-26| 522.40
#2024-07-29| 524.78
#2024-07-30| 513.04
#2024-07-31| 533.54
#2024-08-01| 537.90
#2024-08-02| 533.68
#2024-08-05| 503.17
#2024-08-06| 521.75
#2024-08-07| 518.02
#2024-08-08| 525.16
#2024-08-09| 533.14
#2024-08-12| 528.09
#2024-08-13| 534.24
#2024-08-14| 535.19
#2024-08-15| 560.38
#2024-08-16| 563.07
#2024-08-19| 550.34
#2024-08-20| 553.80
#2024-08-21| 557.10
#2024-08-22| 556.45
#2024-08-23| 560.46
#2024-08-26| 562.00
#2024-08-27| 565.72
#2024-08-28| 570.53
#2024-08-29| 571.57
#2024-08-30| 576.63
#2024-09-02| 573.29
#2024-09-03| 556.09
#2024-09-04| 563.96
#2024-09-05| 555.67
#2024-09-06| 552.57
#2024-09-09| 534.15
#2024-09-10| 532.25
#2024-09-11| 520.53
#2024-09-12| 539.91
#2024-09-13| 542.13
#2024-09-16| 537.24
#2024-09-17| 525.30
#2024-09-18| 528.93
#2024-09-19| 530.18
#2024-09-20| 528.36
#2024-09-23| 530.20
#2024-09-24| 533.67
#2024-09-25| 533.47
#2024-09-26| 530.25
#2024-09-27| 529.66
#2024-09-30| 535.92
#2024-10-01| 532.10
#2024-10-02| 528.83
#2024-10-03| 524.48
#2024-10-04| 523.65
#2024-10-07| 523.50
#2024-10-08| 524.40
#2024-10-09| 521.19
#2024-10-10| 528.64
#2024-10-11| 529.80
#2024-10-14| 518.22
#2024-10-15| 532.84
#2024-10-16| 532.17
#2024-10-17| 534.79
#2024-10-18| 534.63
#2024-10-21| 535.60
#2024-10-22| 541.58
#2024-10-23| 537.17
#2024-10-24| 537.25
#2024-10-25| 538.49
#2024-10-28| 540.07
#2024-10-29| 546.54
#2024-10-30| 549.08
#2024-10-31| 541.46
#2024-11-01| 541.48
#2024-11-04| 545.57
#2024-11-05| 549.07
#2024-11-06| 528.10
#2024-11-07| 523.32
#2024-11-08| 517.65
#2024-11-11| 515.79
#2024-11-12| 508.69
#2024-11-13| 504.10
#2024-11-14| 498.55
#2024-11-15| 497.16
#2024-11-18| 483.98
#2024-11-19| 491.64
#2024-11-20| 500.33
#2024-11-21| 504.38
#2024-11-22| 505.32
#2024-11-25| 497.19
#2024-11-26| 487.18
#2024-11-27| 487.43
#2024-11-28| 484.32
#2024-11-29| 486.18
#2024-12-02| 493.40
#2024-12-03| 504.17
#2024-12-04| 520.97
#2024-12-05| 520.34
#2024-12-06| 522.05
#2024-12-09| 505.99
#2024-12-10| 515.52
#2024-12-11| 510.11
#2024-12-12| 513.69
#2024-12-13| 508.95
#2024-12-16| 492.15
#2024-12-17| 571.77
#2024-12-18| 607.64
#2024-12-19| 605.91
#2024-12-20| 608.39
#2024-12-23| 624.42
#2024-12-24| 638.52
#2024-12-25| 635.83
#2024-12-26| 640.60
#2024-12-27| 637.44
#2024-12-30| 634.07
#2024-12-31| 632.44
#2025-01-01| 621.77
#2025-01-02| 626.71
#2025-01-03| 629.23
#2025-01-06| 610.49
#2025-01-07| 618.92
#2025-01-08| 616.93
#2025-01-09| 614.78
#2025-01-10| 610.63
#2025-01-13| 593.71
#2025-01-14| 594.37
#2025-01-15| 616.85
#2025-01-16| 619.79
#2025-01-17| 629.19
#2025-01-20| 637.48
#2025-01-21| 627.28
#2025-01-22| 621.54
#2025-01-23| 619.00
#2025-01-24| 620.86
#2025-01-27| 626.19
#2025-01-28| 628.77
#2025-01-29| 551.10
#2025-01-30| 527.42
#2025-01-31| 526.71
#2025-02-03| 515.92
#2025-02-04| 515.42
#2025-02-05| 511.28
#2025-02-06| 512.67
#2025-02-07| 511.00
#2025-02-10| 496.09
#2025-02-11| 489.35
#2025-02-12| 485.04
#2025-02-13| 492.58
#2025-02-14| 495.89
#2025-02-17| 489.52
#2025-02-18| 499.71
#2025-02-19| 496.94
#2025-02-20| 512.63
#2025-02-21| 511.53
#2025-02-24| 487.94
#2025-02-25| 492.52
#2025-02-26| 501.22
#2025-02-27| 491.24
#2025-02-28| 487.38
#2025-03-03| 485.75
#2025-03-04| 463.72
#2025-03-05| 479.30
#2025-03-06| 466.22
#2025-03-07| 463.89
#2025-03-10| 442.09
#2025-03-11| 469.46
#2025-03-12| 481.17
#2025-03-13| 491.48
#2025-03-14| 493.67
#2025-03-17| 491.09
#2025-03-18| 485.14
#2025-03-19| 490.54
#2025-03-20| 483.20
#2025-03-21| 478.37
#2025-03-24| 475.73
#2025-03-25| 470.40
#2025-03-26| 460.88
#2025-03-27| 464.51
#2025-03-28| 461.47
#2025-03-31| 446.72
#2025-04-01| 455.19
#2025-04-02| 449.91
#2025-04-03| 447.35
#2025-04-04| 438.64
#2025-04-07| 411.22
#2025-04-08| 413.09
#2025-04-09| 387.56
#2025-04-10| 396.45
#2025-04-11| 400.40
#2025-04-14| 410.68
#2025-04-15| 409.63
#2025-04-16| 410.60
#2025-04-17| 410.25
#2025-04-18| 410.25
#2025-04-21| 397.52
#2025-04-22| 419.52
#2025-04-23| 416.38
#2025-04-24| 415.47
#2025-04-25| 416.23
#2025-04-28| 440.85
#2025-04-29| 435.36
#2025-04-30| 433.77
#2025-05-01| 436.33
#2025-05-02| 440.85
#2025-05-05| 460.40
#2025-05-06| 481.02
#2025-05-07| 487.53
#2025-05-08| 513.64
#2025-05-09| 520.86
#2025-05-12| 506.77
#2025-05-13| 496.59
#2025-05-14| 488.61
#2025-05-15| 484.85
#2025-05-16| 485.11
#2025-05-19| 481.12
#2025-05-20| 489.18
#2025-05-21| 481.44
#2025-05-22| 472.71
#2025-05-23| 471.02
#2025-05-26| 495.70
#2025-05-27| 506.95
#2025-05-28| 510.93
#2025-05-29| 504.87
#2025-05-30| 502.12
#2025-06-02| 500.94
#2025-06-03| 491.82
#2025-06-04| 497.90
#2025-06-05| 506.16
#2025-06-06| 504.22
#2025-06-09| 511.92
#2025-06-10| 517.57
#2025-06-11| 506.01
#2025-06-12| 497.68
#2025-06-13| 490.32
#2025-06-16| 499.14
#2025-06-17| 490.94
#2025-06-18| 487.78
#2025-06-19| 492.20
#2025-06-20| 493.46
#2025-06-23| 484.84
#2025-06-24| 489.62
#2025-06-25| 487.10
#2025-06-26| 483.75
#2025-06-27| 484.93
#2025-06-30| 483.05
#2025-07-01| 478.42
#2025-07-02| 486.22
#2025-07-03| 490.15
#2025-07-04| 487.32
#2025-07-07| 487.40
#2025-07-08| 479.12
#2025-07-09| 483.86
#2025-07-10| 478.57
#2025-07-11| 475.96
#2025-07-14| 473.29
#2025-07-15| 466.82
#2025-07-16| 459.80
#2025-07-17| 460.21
#2025-07-18| 461.20
#2025-07-21| 467.80
#2025-07-22| 465.92
#2025-07-23| 476.05
#2025-07-24| 472.42
#2025-07-25| 469.77
#2025-07-28| 477.51
#2025-07-29| 473.36
#2025-07-30| 481.27
#2025-07-31| 470.40
#2025-08-01| 467.09
#2025-08-04| 450.26
#2025-08-05| 452.78
#2025-08-06| 457.23
#2025-08-07| 462.65
#2025-08-08| 461.96
#2025-08-11| 467.48
#2025-08-12| 468.27
#2025-08-13| 483.74
#2025-08-14| 496.04
#2025-08-15| 496.66
#2025-08-18| 516.48
#2025-08-19| 512.50
#2025-08-20| 496.36
#2025-08-21| 518.19
#2025-08-22| 521.83
#2025-08-25| 518.88
#2025-08-26| 502.76
#2025-08-27| 512.83
#2025-08-28| 508.81
#2025-08-29| 505.37
#2025-09-01| 514.76
#2025-09-02| 520.71
#2025-09-03| 528.19
#2025-09-04| 522.89
#2025-09-05| 526.21
#2025-09-08| 532.68
#2025-09-09| 548.45
#2025-09-10| 553.09
#2025-09-11| 554.87
#2025-09-12| 551.91
#2025-09-15| 543.06
#2025-09-16| 526.37
#2025-09-17| 524.85
#2025-09-18| 516.23
#2025-09-19| 517.88
#2025-09-22| 515.62
#2025-09-23| 516.09
#2025-09-24| 513.70
#2025-09-25| 525.84
#2025-09-26| 525.25
#2025-09-29| 521.24
#2025-09-30| 539.61
#2025-10-01| 536.66
#2025-10-02| 536.68
#2025-10-03| 539.74
#2025-10-06| 543.70
#2025-10-07| 542.60
#2025-10-08| 562.97
#2025-10-09| 563.40
#2025-10-10| 561.69
#2025-10-13| 560.57
#2025-10-14| 554.75
#2025-10-15| 550.93
#2025-10-16| 549.57
#2025-10-17| 547.35
#2025-10-20| 536.11
#2025-10-21| 533.57
#2025-10-22| 531.99
#2025-10-23| 529.34
#2025-10-24| 530.34
#2025-10-27| 542.59
#2025-10-28| 545.56
#2025-10-29| 567.35
#2025-10-30| 558.72
#2025-10-31| 559.39
#2025-11-03| 569.61
#2025-11-04| 565.42
#2025-11-05| 654.88
#2025-11-06| 655.70
#2025-11-07| 657.50
#2025-11-10| 656.46
#2025-11-11| 672.80
#2025-11-12| 693.72
#2025-11-13| 704.68
#2025-11-14| 702.97
#2025-11-17| 682.74
#2025-11-18| 662.52
#2025-11-19| 666.19
#2025-11-20| 665.91
#2025-11-21| 656.43
#2025-11-24| 674.00
#2025-11-25| 675.20
#2025-11-26| 705.26
#2025-11-27| 702.69
#2025-11-28| 705.29
#2025-12-01| 710.87
#2025-12-02| 720.36
#2025-12-03| 735.63
#2025-12-04| 754.34
#2025-12-05| 755.57
#2025-12-08| 750.48
#2025-12-09| 769.59
#2025-12-10| 772.55
#2025-12-11| 793.78
#2025-12-12| 791.35
#2025-12-15| 799.97
#2025-12-16| 795.44
#2025-12-17| 800.06
#2025-12-18| 800.68
#2025-12-19| 801.71
#2025-12-22| 818.71
#2025-12-23| 833.99
#2025-12-24| 837.20
#2025-12-25| 830.76
#2025-12-26| 828.78
#2025-12-29| 842.59
#2025-12-30| 847.02
#2025-12-31| 846.79
#2026-01-01| 836.12
#2026-01-02| 836.30
#2026-01-05| 822.49
#2026-01-06| 869.65
#2026-01-07| 867.91
#2026-01-08| 868.55
#2026-01-09| 882.58
#2026-01-12| 885.87
#2026-01-13| 863.45
#2026-01-14| 867.42
#2026-01-15| 866.57
#2026-01-16| 864.86
#2026-01-19| 847.20
#2026-01-20| 842.74
#2026-01-21| 847.96
#2026-01-22| 846.94
#2026-01-23| 849.55
#2026-01-26| 850.46
#2026-01-27| 856.77
#2026-01-28| 854.05
#2026-01-29| 876.31
#2026-01-30| 869.75
#2026-02-02| 922.85
#2026-02-03| 973.15
#2026-02-04| 964.47
#2026-02-05| 907.14
#2026-02-06| 922.71
#2026-02-09| 917.42
#2026-02-10| 914.93
#2026-02-11| 905.28
#2026-02-12| 902.62
#2026-02-13| 903.47
#2026-02-16| 908.95
#2026-02-17| 923.49
#2026-02-18| 917.45
#2026-02-19| 908.95
#2026-02-20| 919.82
#2026-02-23| 901.41
#2026-02-24| 914.96
#2026-02-25| 911.45
#2026-02-26| 905.18
#2026-02-27| 908.63
#2026-03-02| 906.26
#2026-03-03| 899.31
#2026-03-04| 881.59
#2026-03-05| 862.55
#2026-03-06| 860.74
#2026-03-09| 820.03
#2026-03-10| 855.74
#2026-03-11| 828.84
#2026-03-12| 808.50
#2026-03-13| 796.52
#2026-03-16| 786.74
#2026-03-17| 815.97
#2026-03-18| 806.21
#2026-03-19| 789.66
#2026-03-20| 797.87
#2026-03-23| 786.39
#2026-03-24| 770.10
#2026-03-25| 803.31
#2026-03-26| 795.61
#2026-03-27| 791.18
#2026-03-30| 774.82
#2026-03-31| 788.80
#2026-04-01| 796.36
#2026-04-02| 798.12