Table Data - NASDAQ Middle East and Africa Health Care Large Mid Cap Total Return Index
| Title | NASDAQ Middle East and Africa Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQMEA20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 1154.10 |
| 2010-04-01 | 1149.49 |
| 2010-04-02 | . |
| 2010-04-05 | 1150.50 |
| 2010-04-06 | 1161.39 |
| 2010-04-07 | 1158.58 |
| 2010-04-08 | 1148.26 |
| 2010-04-09 | 1153.09 |
| 2010-04-12 | 1152.22 |
| 2010-04-13 | 1141.04 |
| 2010-04-14 | 1148.04 |
| 2010-04-15 | 1132.19 |
| 2010-04-16 | 1127.10 |
| 2010-04-19 | 1119.11 |
| 2010-04-20 | 1122.23 |
| 2010-04-21 | 1130.86 |
| 2010-04-22 | 1123.35 |
| 2010-04-23 | 1128.19 |
| 2010-04-26 | 1107.97 |
| 2010-04-27 | 1099.99 |
| 2010-04-28 | 1089.41 |
| 2010-04-29 | 1073.02 |
| 2010-04-30 | 1075.77 |
| 2010-05-03 | 1085.17 |
| 2010-05-04 | 1087.17 |
| 2010-05-05 | 1058.66 |
| 2010-05-06 | 1087.40 |
| 2010-05-07 | 1080.25 |
| 2010-05-10 | 1083.15 |
| 2010-05-11 | 1069.96 |
| 2010-05-12 | 1077.46 |
| 2010-05-13 | 1066.10 |
| 2010-05-14 | 1060.60 |
| 2010-05-17 | 1051.63 |
| 2010-05-18 | 1047.91 |
| 2010-05-19 | 1038.11 |
| 2010-05-20 | 1011.99 |
| 2010-05-21 | 1016.64 |
| 2010-05-24 | 999.82 |
| 2010-05-25 | 1017.89 |
| 2010-05-26 | 1007.06 |
| 2010-05-27 | 998.66 |
| 2010-05-28 | 1001.85 |
| 2010-05-31 | . |
| 2010-06-01 | 987.11 |
| 2010-06-02 | 990.89 |
| 2010-06-03 | 995.90 |
| 2010-06-04 | 989.25 |
| 2010-06-07 | 964.33 |
| 2010-06-08 | 951.61 |
| 2010-06-09 | 943.60 |
| 2010-06-10 | 958.36 |
| 2010-06-11 | 956.97 |
| 2010-06-14 | 977.39 |
| 2010-06-15 | 981.00 |
| 2010-06-16 | 984.42 |
| 2010-06-17 | 990.31 |
| 2010-06-18 | 993.77 |
| 2010-06-21 | 990.33 |
| 2010-06-22 | 964.80 |
| 2010-06-23 | 964.20 |
| 2010-06-24 | 953.72 |
| 2010-06-25 | 952.74 |
| 2010-06-28 | 956.58 |
| 2010-06-29 | 947.69 |
| 2010-06-30 | 972.19 |
| 2010-07-01 | 954.94 |
| 2010-07-02 | 955.80 |
| 2010-07-05 | . |
| 2010-07-06 | 983.22 |
| 2010-07-07 | 980.53 |
| 2010-07-08 | 982.97 |
| 2010-07-09 | 982.93 |
| 2010-07-12 | 996.84 |
| 2010-07-13 | 990.33 |
| 2010-07-14 | 996.64 |
| 2010-07-15 | 1009.10 |
| 2010-07-16 | 1011.22 |
| 2010-07-19 | 984.75 |
| 2010-07-20 | 983.22 |
| 2010-07-21 | 998.41 |
| 2010-07-22 | 1005.65 |
| 2010-07-23 | 1008.15 |
| 2010-07-26 | 949.40 |
| 2010-07-27 | 959.89 |
| 2010-07-28 | 937.98 |
| 2010-07-29 | 910.47 |
| 2010-07-30 | 910.97 |
| 2010-08-02 | 934.16 |
| 2010-08-03 | 943.62 |
| 2010-08-04 | 941.62 |
| 2010-08-05 | 927.20 |
| 2010-08-06 | 928.81 |
| 2010-08-09 | 943.48 |
| 2010-08-10 | 935.13 |
| 2010-08-11 | 941.61 |
| 2010-08-12 | 931.65 |
| 2010-08-13 | 930.28 |
| 2010-08-16 | 939.14 |
| 2010-08-17 | 948.23 |
| 2010-08-18 | 945.68 |
| 2010-08-19 | 942.44 |
| 2010-08-20 | 935.84 |
| 2010-08-23 | 941.43 |
| 2010-08-24 | 934.97 |
| 2010-08-25 | 928.13 |
| 2010-08-26 | 931.07 |
| 2010-08-27 | 927.16 |
| 2010-08-30 | 938.34 |
| 2010-08-31 | 946.60 |
| 2010-09-01 | 963.04 |
| 2010-09-02 | 960.84 |
| 2010-09-03 | 963.32 |
| 2010-09-06 | . |
| 2010-09-07 | 968.75 |
| 2010-09-08 | 972.31 |
| 2010-09-09 | 974.88 |
| 2010-09-10 | 976.60 |
| 2010-09-13 | 1018.41 |
| 2010-09-14 | 1020.80 |
| 2010-09-15 | 1021.27 |
| 2010-09-16 | 996.40 |
| 2010-09-17 | 995.82 |
| 2010-09-20 | 1014.78 |
| 2010-09-21 | 1035.04 |
| 2010-09-22 | 1041.14 |
| 2010-09-23 | 1038.29 |
| 2010-09-24 | 1046.15 |
| 2010-09-27 | 1024.24 |
| 2010-09-28 | 1013.41 |
| 2010-09-29 | 1022.49 |
| 2010-09-30 | 1025.02 |
| 2010-10-01 | 1025.58 |
| 2010-10-04 | 1010.10 |
| 2010-10-05 | 1016.70 |
| 2010-10-06 | 1005.08 |
| 2010-10-07 | 1016.24 |
| 2010-10-08 | 1015.55 |
| 2010-10-11 | 1006.60 |
| 2010-10-12 | 1001.23 |
| 2010-10-13 | 1023.99 |
| 2010-10-14 | 1024.79 |
| 2010-10-15 | 1024.49 |
| 2010-10-18 | 1028.65 |
| 2010-10-19 | 1018.13 |
| 2010-10-20 | 1020.93 |
| 2010-10-21 | 1012.93 |
| 2010-10-22 | 1005.82 |
| 2010-10-25 | 1005.45 |
| 2010-10-26 | 995.33 |
| 2010-10-27 | 988.30 |
| 2010-10-28 | 988.55 |
| 2010-10-29 | 991.72 |
| 2010-11-01 | 985.13 |
| 2010-11-02 | 966.83 |
| 2010-11-03 | 990.61 |
| 2010-11-04 | 995.30 |
| 2010-11-05 | 993.41 |
| 2010-11-08 | 979.93 |
| 2010-11-09 | 989.36 |
| 2010-11-10 | 987.29 |
| 2010-11-11 | 970.06 |
| 2010-11-12 | 966.50 |
| 2010-11-15 | 985.91 |
| 2010-11-16 | 979.26 |
| 2010-11-17 | 974.46 |
| 2010-11-18 | 984.02 |
| 2010-11-19 | 986.44 |
| 2010-11-22 | 974.53 |
| 2010-11-23 | 961.78 |
| 2010-11-24 | 964.70 |
| 2010-11-25 | . |
| 2010-11-26 | 956.50 |
| 2010-11-29 | 969.38 |
| 2010-11-30 | 974.70 |
| 2010-12-01 | 971.51 |
| 2010-12-02 | 969.57 |
| 2010-12-03 | 978.36 |
| 2010-12-06 | 961.92 |
| 2010-12-07 | 962.53 |
| 2010-12-08 | 952.07 |
| 2010-12-09 | 1008.40 |
| 2010-12-10 | 1010.73 |
| 2010-12-13 | 1028.05 |
| 2010-12-14 | 1030.07 |
| 2010-12-15 | 1012.01 |
| 2010-12-16 | 1004.71 |
| 2010-12-17 | 1005.39 |
| 2010-12-20 | 989.00 |
| 2010-12-21 | 983.15 |
| 2010-12-22 | 985.80 |
| 2010-12-23 | 981.51 |
| 2010-12-24 | . |
| 2010-12-27 | 1009.97 |
| 2010-12-28 | 1001.26 |
| 2010-12-29 | 1008.33 |
| 2010-12-30 | 1010.09 |
| 2010-12-31 | 1012.45 |
| 2011-01-03 | 1013.13 |
| 2011-01-04 | 1015.35 |
| 2011-01-05 | 1009.15 |
| 2011-01-06 | 1001.39 |
| 2011-01-07 | 999.41 |
| 2011-01-10 | 1028.86 |
| 2011-01-11 | 1035.53 |
| 2011-01-12 | 1026.88 |
| 2011-01-13 | 1040.37 |
| 2011-01-14 | 1037.37 |
| 2011-01-17 | . |
| 2011-01-18 | 1033.87 |
| 2011-01-19 | 1028.73 |
| 2011-01-20 | 1014.64 |
| 2011-01-21 | 1015.38 |
| 2011-01-24 | 1011.56 |
| 2011-01-25 | 1015.92 |
| 2011-01-26 | 1036.27 |
| 2011-01-27 | 1052.30 |
| 2011-01-28 | 1033.93 |
| 2011-01-31 | 1015.79 |
| 2011-02-01 | 1020.82 |
| 2011-02-02 | 1041.44 |
| 2011-02-03 | 1022.27 |
| 2011-02-04 | 1016.58 |
| 2011-02-07 | 1017.67 |
| 2011-02-08 | 990.31 |
| 2011-02-09 | 982.19 |
| 2011-02-10 | 973.25 |
| 2011-02-11 | 972.38 |
| 2011-02-14 | 970.62 |
| 2011-02-15 | 979.44 |
| 2011-02-16 | 985.87 |
| 2011-02-17 | 984.24 |
| 2011-02-18 | 987.12 |
| 2011-02-21 | . |
| 2011-02-22 | 981.12 |
| 2011-02-23 | 973.41 |
| 2011-02-24 | 955.63 |
| 2011-02-25 | 960.57 |
| 2011-02-28 | 967.89 |
| 2011-03-01 | 957.10 |
| 2011-03-02 | 962.58 |
| 2011-03-03 | 970.70 |
| 2011-03-04 | 971.78 |
| 2011-03-07 | 967.18 |
| 2011-03-08 | 947.03 |
| 2011-03-09 | 955.04 |
| 2011-03-10 | 952.13 |
| 2011-03-11 | 951.73 |
| 2011-03-14 | 935.54 |
| 2011-03-15 | 925.15 |
| 2011-03-16 | 918.71 |
| 2011-03-17 | 924.66 |
| 2011-03-18 | 930.82 |
| 2011-03-21 | 926.24 |
| 2011-03-22 | 921.76 |
| 2011-03-23 | 935.46 |
| 2011-03-24 | 960.44 |
| 2011-03-25 | 962.02 |
| 2011-03-28 | 965.62 |
| 2011-03-29 | 957.54 |
| 2011-03-30 | 962.98 |
| 2011-03-31 | 967.16 |
| 2011-04-01 | 968.80 |
| 2011-04-04 | 985.16 |
| 2011-04-05 | 965.63 |
| 2011-04-06 | 980.72 |
| 2011-04-07 | 983.32 |
| 2011-04-08 | 989.90 |
| 2011-04-11 | 983.91 |
| 2011-04-12 | 951.38 |
| 2011-04-13 | 954.83 |
| 2011-04-14 | 961.32 |
| 2011-04-15 | 961.16 |
| 2011-04-18 | 954.12 |
| 2011-04-19 | 961.84 |
| 2011-04-20 | 952.56 |
| 2011-04-21 | 943.45 |
| 2011-04-22 | . |
| 2011-04-25 | 941.00 |
| 2011-04-26 | 904.24 |
| 2011-04-27 | 905.02 |
| 2011-04-28 | 909.29 |
| 2011-04-29 | 917.89 |
| 2011-05-02 | 937.32 |
| 2011-05-03 | 921.54 |
| 2011-05-04 | 915.41 |
| 2011-05-05 | 915.40 |
| 2011-05-06 | 912.50 |
| 2011-05-09 | 914.69 |
| 2011-05-10 | 916.46 |
| 2011-05-11 | 916.19 |
| 2011-05-12 | 938.54 |
| 2011-05-13 | 938.03 |
| 2011-05-16 | 962.87 |
| 2011-05-17 | 952.04 |
| 2011-05-18 | 964.25 |
| 2011-05-19 | 964.39 |
| 2011-05-20 | 964.74 |
| 2011-05-23 | 962.20 |
| 2011-05-24 | 956.38 |
| 2011-05-25 | 952.32 |
| 2011-05-26 | 949.65 |
| 2011-05-27 | 955.46 |
| 2011-05-30 | . |
| 2011-05-31 | 995.24 |
| 2011-06-01 | 986.61 |
| 2011-06-02 | 980.68 |
| 2011-06-03 | 985.57 |
| 2011-06-06 | 983.13 |
| 2011-06-07 | 988.93 |
| 2011-06-08 | 986.83 |
| 2011-06-09 | 966.65 |
| 2011-06-10 | 959.67 |
| 2011-06-13 | 959.76 |
| 2011-06-14 | 966.04 |
| 2011-06-15 | 960.13 |
| 2011-06-16 | 962.76 |
| 2011-06-17 | 971.56 |
| 2011-06-20 | 932.97 |
| 2011-06-21 | 938.15 |
| 2011-06-22 | 938.48 |
| 2011-06-23 | 926.82 |
| 2011-06-24 | 930.04 |
| 2011-06-27 | 926.33 |
| 2011-06-28 | 932.34 |
| 2011-06-29 | 942.52 |
| 2011-06-30 | 947.30 |
| 2011-07-01 | 950.75 |
| 2011-07-04 | . |
| 2011-07-05 | 963.42 |
| 2011-07-06 | 959.33 |
| 2011-07-07 | 971.27 |
| 2011-07-08 | 966.80 |
| 2011-07-11 | 953.10 |
| 2011-07-12 | 959.87 |
| 2011-07-13 | 967.28 |
| 2011-07-14 | 966.72 |
| 2011-07-15 | 961.65 |
| 2011-07-18 | 935.20 |
| 2011-07-19 | 937.73 |
| 2011-07-20 | 943.74 |
| 2011-07-21 | 941.66 |
| 2011-07-22 | 941.59 |
| 2011-07-25 | 941.62 |
| 2011-07-26 | 932.48 |
| 2011-07-27 | 933.12 |
| 2011-07-28 | 912.55 |
| 2011-07-29 | 914.48 |
| 2011-08-01 | 873.20 |
| 2011-08-02 | 876.80 |
| 2011-08-03 | 848.33 |
| 2011-08-04 | 842.87 |
| 2011-08-05 | 836.27 |
| 2011-08-08 | 806.56 |
| 2011-08-09 | 793.13 |
| 2011-08-10 | 787.92 |
| 2011-08-11 | 789.42 |
| 2011-08-12 | 789.75 |
| 2011-08-15 | 798.82 |
| 2011-08-16 | 813.44 |
| 2011-08-17 | 815.07 |
| 2011-08-18 | 787.72 |
| 2011-08-19 | 789.84 |
| 2011-08-22 | 795.59 |
| 2011-08-23 | 785.41 |
| 2011-08-24 | 793.48 |
| 2011-08-25 | 790.23 |
| 2011-08-26 | 789.86 |
| 2011-08-29 | 808.75 |
| 2011-08-30 | 814.77 |
| 2011-08-31 | 829.87 |
| 2011-09-01 | 838.13 |
| 2011-09-02 | 831.52 |
| 2011-09-05 | . |
| 2011-09-06 | 797.16 |
| 2011-09-07 | 815.68 |
| 2011-09-08 | 811.38 |
| 2011-09-09 | 802.67 |
| 2011-09-12 | 763.96 |
| 2011-09-13 | 769.56 |
| 2011-09-14 | 783.52 |
| 2011-09-15 | 786.18 |
| 2011-09-16 | 788.36 |
| 2011-09-19 | 768.78 |
| 2011-09-20 | 766.65 |
| 2011-09-21 | 751.98 |
| 2011-09-22 | 729.74 |
| 2011-09-23 | 732.18 |
| 2011-09-26 | 727.73 |
| 2011-09-27 | 735.95 |
| 2011-09-28 | 732.82 |
| 2011-09-29 | 730.40 |
| 2011-09-30 | 724.21 |
| 2011-10-03 | 751.20 |
| 2011-10-04 | 720.04 |
| 2011-10-05 | 726.25 |
| 2011-10-06 | 758.56 |
| 2011-10-07 | 765.57 |
| 2011-10-10 | 763.99 |
| 2011-10-11 | 772.08 |
| 2011-10-12 | 779.30 |
| 2011-10-13 | 773.96 |
| 2011-10-14 | 775.06 |
| 2011-10-17 | 794.25 |
| 2011-10-18 | 790.53 |
| 2011-10-19 | 792.70 |
| 2011-10-20 | 780.70 |
| 2011-10-21 | 789.28 |
| 2011-10-24 | 780.95 |
| 2011-10-25 | 797.21 |
| 2011-10-26 | 786.64 |
| 2011-10-27 | 833.04 |
| 2011-10-28 | 840.93 |
| 2011-10-31 | 824.06 |
| 2011-11-01 | 797.26 |
| 2011-11-02 | 782.15 |
| 2011-11-03 | 816.98 |
| 2011-11-04 | 815.26 |
| 2011-11-07 | 822.97 |
| 2011-11-08 | 837.48 |
| 2011-11-09 | 818.79 |
| 2011-11-10 | 819.34 |
| 2011-11-11 | 825.12 |
| 2011-11-14 | 817.63 |
| 2011-11-15 | 805.37 |
| 2011-11-16 | 806.05 |
| 2011-11-17 | 810.17 |
| 2011-11-18 | 807.58 |
| 2011-11-21 | 778.34 |
| 2011-11-22 | 770.84 |
| 2011-11-23 | 760.81 |
| 2011-11-24 | . |
| 2011-11-25 | 747.01 |
| 2011-11-28 | 764.58 |
| 2011-11-29 | 771.44 |
| 2011-11-30 | 801.52 |
| 2011-12-01 | 810.82 |
| 2011-12-02 | 811.52 |
| 2011-12-05 | 812.54 |
| 2011-12-06 | 804.35 |
| 2011-12-07 | 809.72 |
| 2011-12-08 | 802.11 |
| 2011-12-09 | 804.41 |
| 2011-12-12 | 805.01 |
| 2011-12-13 | 818.46 |
| 2011-12-14 | 808.35 |
| 2011-12-15 | 828.61 |
| 2011-12-16 | 832.16 |
| 2011-12-19 | 846.98 |
| 2011-12-20 | 839.36 |
| 2011-12-21 | 829.05 |
| 2011-12-22 | 837.38 |
| 2011-12-23 | 839.07 |
| 2011-12-26 | . |
| 2011-12-27 | 836.85 |
| 2011-12-28 | 831.70 |
| 2011-12-29 | 810.69 |
| 2011-12-30 | 811.02 |
| 2012-01-02 | . |
| 2012-01-03 | 845.10 |
| 2012-01-04 | 858.55 |
| 2012-01-05 | 865.44 |
| 2012-01-06 | 866.34 |
| 2012-01-09 | 867.82 |
| 2012-01-10 | 885.92 |
| 2012-01-11 | 886.55 |
| 2012-01-12 | 883.56 |
| 2012-01-13 | 877.41 |
| 2012-01-16 | . |
| 2012-01-17 | 892.37 |
| 2012-01-18 | 896.39 |
| 2012-01-19 | 904.67 |
| 2012-01-20 | 906.79 |
| 2012-01-23 | 909.99 |
| 2012-01-24 | 910.42 |
| 2012-01-25 | 910.16 |
| 2012-01-26 | 918.13 |
| 2012-01-27 | 915.58 |
| 2012-01-30 | 892.93 |
| 2012-01-31 | 902.46 |
| 2012-02-01 | 916.82 |
| 2012-02-02 | 930.30 |
| 2012-02-03 | 934.09 |
| 2012-02-06 | 919.20 |
| 2012-02-07 | 917.67 |
| 2012-02-08 | 916.79 |
| 2012-02-09 | 918.24 |
| 2012-02-10 | 910.43 |
| 2012-02-13 | 893.62 |
| 2012-02-14 | 887.02 |
| 2012-02-15 | 901.22 |
| 2012-02-16 | 907.93 |
| 2012-02-17 | 915.49 |
| 2012-02-20 | . |
| 2012-02-21 | 900.31 |
| 2012-02-22 | 899.29 |
| 2012-02-23 | 897.76 |
| 2012-02-24 | 895.35 |
| 2012-02-27 | 898.26 |
| 2012-02-28 | 902.17 |
| 2012-02-29 | 918.11 |
| 2012-03-01 | 922.36 |
| 2012-03-02 | 916.25 |
| 2012-03-05 | 925.71 |
| 2012-03-06 | 912.91 |
| 2012-03-07 | 914.11 |
| 2012-03-08 | 928.08 |
| 2012-03-09 | 927.65 |
| 2012-03-12 | 917.03 |
| 2012-03-13 | 918.28 |
| 2012-03-14 | 902.02 |
| 2012-03-15 | 898.60 |
| 2012-03-16 | 903.55 |
| 2012-03-19 | 901.82 |
| 2012-03-20 | 894.26 |
| 2012-03-21 | 889.35 |
| 2012-03-22 | 889.51 |
| 2012-03-23 | 892.26 |
| 2012-03-26 | 904.90 |
| 2012-03-27 | 907.83 |
| 2012-03-28 | 907.90 |
| 2012-03-29 | 906.62 |
| 2012-03-30 | 915.28 |
| 2012-04-02 | 942.17 |
| 2012-04-03 | 942.98 |
| 2012-04-04 | 925.06 |
| 2012-04-05 | 926.43 |
| 2012-04-06 | . |
| 2012-04-09 | 922.98 |
| 2012-04-10 | 916.61 |
| 2012-04-11 | 907.30 |
| 2012-04-12 | 911.07 |
| 2012-04-13 | 911.56 |
| 2012-04-16 | 909.23 |
| 2012-04-17 | 926.73 |
| 2012-04-18 | 941.40 |
| 2012-04-19 | 930.13 |
| 2012-04-20 | 939.04 |
| 2012-04-23 | 932.50 |
| 2012-04-24 | 945.22 |
| 2012-04-25 | 942.22 |
| 2012-04-26 | 942.34 |
| 2012-04-27 | 944.50 |
| 2012-04-30 | 937.75 |
| 2012-05-01 | 946.56 |
| 2012-05-02 | 954.36 |
| 2012-05-03 | 952.55 |
| 2012-05-04 | 949.14 |
| 2012-05-07 | 924.17 |
| 2012-05-08 | 923.91 |
| 2012-05-09 | 897.65 |
| 2012-05-10 | 886.98 |
| 2012-05-11 | 885.47 |
| 2012-05-14 | 866.65 |
| 2012-05-15 | 857.72 |
| 2012-05-16 | 856.61 |
| 2012-05-17 | 853.56 |
| 2012-05-18 | 855.04 |
| 2012-05-21 | 830.83 |
| 2012-05-22 | 825.31 |
| 2012-05-23 | 822.77 |
| 2012-05-24 | 836.01 |
| 2012-05-25 | 833.83 |
| 2012-05-28 | . |
| 2012-05-29 | 820.89 |
| 2012-05-30 | 801.05 |
| 2012-05-31 | 840.36 |
| 2012-06-01 | 838.70 |
| 2012-06-04 | 828.62 |
| 2012-06-05 | 825.37 |
| 2012-06-06 | 830.36 |
| 2012-06-07 | 844.16 |
| 2012-06-08 | 839.15 |
| 2012-06-11 | 838.89 |
| 2012-06-12 | 834.01 |
| 2012-06-13 | 831.86 |
| 2012-06-14 | 820.39 |
| 2012-06-15 | 826.02 |
| 2012-06-18 | 814.01 |
| 2012-06-19 | 825.67 |
| 2012-06-20 | 823.60 |
| 2012-06-21 | 812.83 |
| 2012-06-22 | 807.22 |
| 2012-06-25 | 857.65 |
| 2012-06-26 | 841.24 |
| 2012-06-27 | 842.33 |
| 2012-06-28 | 826.87 |
| 2012-06-29 | 841.82 |
| 2012-07-02 | 852.80 |
| 2012-07-03 | 853.81 |
| 2012-07-04 | . |
| 2012-07-05 | 859.36 |
| 2012-07-06 | 855.64 |
| 2012-07-09 | 849.13 |
| 2012-07-10 | 848.11 |
| 2012-07-11 | 849.94 |
| 2012-07-12 | 844.87 |
| 2012-07-13 | 851.28 |
| 2012-07-16 | 871.39 |
| 2012-07-17 | 884.74 |
| 2012-07-18 | 896.31 |
| 2012-07-19 | 896.13 |
| 2012-07-20 | 894.72 |
| 2012-07-23 | 874.00 |
| 2012-07-24 | 869.51 |
| 2012-07-25 | 871.92 |
| 2012-07-26 | 876.11 |
| 2012-07-27 | 886.39 |
| 2012-07-30 | 902.09 |
| 2012-07-31 | 899.54 |
| 2012-08-01 | 896.27 |
| 2012-08-02 | 879.92 |
| 2012-08-03 | 894.15 |
| 2012-08-06 | 871.43 |
| 2012-08-07 | 898.89 |
| 2012-08-08 | 890.19 |
| 2012-08-09 | 891.66 |
| 2012-08-10 | 891.04 |
| 2012-08-13 | 894.60 |
| 2012-08-14 | 896.07 |
| 2012-08-15 | 885.92 |
| 2012-08-16 | 888.17 |
| 2012-08-17 | 883.14 |
| 2012-08-20 | 879.26 |
| 2012-08-21 | 892.61 |
| 2012-08-22 | 890.68 |
| 2012-08-23 | 891.01 |
| 2012-08-24 | 884.14 |
| 2012-08-27 | 889.12 |
| 2012-08-28 | 880.86 |
| 2012-08-29 | 877.75 |
| 2012-08-30 | 866.50 |
| 2012-08-31 | 873.62 |
| 2012-09-03 | . |
| 2012-09-04 | 869.80 |
| 2012-09-05 | 868.33 |
| 2012-09-06 | 876.74 |
| 2012-09-07 | 881.96 |
| 2012-09-10 | 892.74 |
| 2012-09-11 | 894.30 |
| 2012-09-12 | 893.27 |
| 2012-09-13 | 886.98 |
| 2012-09-14 | 899.40 |
| 2012-09-17 | 894.93 |
| 2012-09-18 | 896.24 |
| 2012-09-19 | 887.29 |
| 2012-09-20 | 881.60 |
| 2012-09-21 | 887.83 |
| 2012-09-24 | 886.09 |
| 2012-09-25 | 888.92 |
| 2012-09-26 | 880.09 |
| 2012-09-27 | 893.90 |
| 2012-09-28 | 890.04 |
| 2012-10-01 | 890.96 |
| 2012-10-02 | 904.15 |
| 2012-10-03 | 902.23 |
| 2012-10-04 | 893.22 |
| 2012-10-05 | 891.22 |
| 2012-10-08 | 876.67 |
| 2012-10-09 | 866.34 |
| 2012-10-10 | 871.00 |
| 2012-10-11 | 870.81 |
| 2012-10-12 | 879.21 |
| 2012-10-15 | 868.20 |
| 2012-10-16 | 870.84 |
| 2012-10-17 | 896.26 |
| 2012-10-18 | 905.88 |
| 2012-10-19 | 899.78 |
| 2012-10-22 | 899.31 |
| 2012-10-23 | 881.46 |
| 2012-10-24 | 885.85 |
| 2012-10-25 | 894.80 |
| 2012-10-26 | 895.87 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 896.31 |
| 2012-11-01 | 900.47 |
| 2012-11-02 | 894.81 |
| 2012-11-05 | 914.13 |
| 2012-11-06 | 905.36 |
| 2012-11-07 | 898.71 |
| 2012-11-08 | 896.98 |
| 2012-11-09 | 899.70 |
| 2012-11-12 | 892.26 |
| 2012-11-13 | 892.03 |
| 2012-11-14 | 879.00 |
| 2012-11-15 | 866.10 |
| 2012-11-16 | 862.53 |
| 2012-11-19 | 869.02 |
| 2012-11-20 | 871.12 |
| 2012-11-21 | 876.92 |
| 2012-11-22 | . |
| 2012-11-23 | 880.23 |
| 2012-11-26 | 884.57 |
| 2012-11-27 | 884.76 |
| 2012-11-28 | 896.01 |
| 2012-11-29 | 894.48 |
| 2012-11-30 | 893.68 |
| 2012-12-03 | 884.59 |
| 2012-12-04 | 898.60 |
| 2012-12-05 | 913.33 |
| 2012-12-06 | 909.99 |
| 2012-12-07 | 908.28 |
| 2012-12-10 | 929.06 |
| 2012-12-11 | 941.51 |
| 2012-12-12 | 918.03 |
| 2012-12-13 | 894.09 |
| 2012-12-14 | 894.87 |
| 2012-12-17 | 871.78 |
| 2012-12-18 | 881.74 |
| 2012-12-19 | 895.55 |
| 2012-12-20 | 881.69 |
| 2012-12-21 | 879.20 |
| 2012-12-24 | 876.55 |
| 2012-12-25 | 872.76 |
| 2012-12-26 | 873.80 |
| 2012-12-27 | 871.34 |
| 2012-12-28 | 871.74 |
| 2012-12-31 | 874.30 |
| 2013-01-01 | 878.52 |
| 2013-01-02 | 885.51 |
| 2013-01-03 | 871.72 |
| 2013-01-04 | 868.46 |
| 2013-01-07 | 893.48 |
| 2013-01-08 | 889.83 |
| 2013-01-09 | 892.58 |
| 2013-01-10 | 895.94 |
| 2013-01-11 | 894.59 |
| 2013-01-14 | 881.60 |
| 2013-01-15 | 875.38 |
| 2013-01-16 | 870.57 |
| 2013-01-17 | 868.27 |
| 2013-01-18 | 866.10 |
| 2013-01-21 | 864.22 |
| 2013-01-22 | 863.71 |
| 2013-01-23 | 857.88 |
| 2013-01-24 | 868.84 |
| 2013-01-25 | 870.67 |
| 2013-01-28 | 857.85 |
| 2013-01-29 | 859.01 |
| 2013-01-30 | 851.15 |
| 2013-01-31 | 851.97 |
| 2013-02-01 | 860.06 |
| 2013-02-04 | 848.88 |
| 2013-02-05 | 873.35 |
| 2013-02-06 | 869.33 |
| 2013-02-07 | 863.30 |
| 2013-02-08 | 865.56 |
| 2013-02-11 | 882.56 |
| 2013-02-12 | 880.17 |
| 2013-02-13 | 885.17 |
| 2013-02-14 | 874.44 |
| 2013-02-15 | 873.55 |
| 2013-02-18 | 867.49 |
| 2013-02-19 | 878.50 |
| 2013-02-20 | 889.44 |
| 2013-02-21 | 879.28 |
| 2013-02-22 | 875.06 |
| 2013-02-25 | 879.54 |
| 2013-02-26 | 869.99 |
| 2013-02-27 | 870.63 |
| 2013-02-28 | 866.10 |
| 2013-03-01 | 862.67 |
| 2013-03-04 | 863.72 |
| 2013-03-05 | 878.59 |
| 2013-03-06 | 891.61 |
| 2013-03-07 | 919.05 |
| 2013-03-08 | 932.86 |
| 2013-03-11 | 931.76 |
| 2013-03-12 | 935.79 |
| 2013-03-13 | 935.18 |
| 2013-03-14 | 948.31 |
| 2013-03-15 | 947.28 |
| 2013-03-18 | 929.80 |
| 2013-03-19 | 924.76 |
| 2013-03-20 | 918.40 |
| 2013-03-21 | 920.53 |
| 2013-03-22 | 922.70 |
| 2013-03-25 | 930.28 |
| 2013-03-26 | 933.02 |
| 2013-03-27 | 915.11 |
| 2013-03-28 | 915.74 |
| 2013-03-29 | 915.74 |
| 2013-04-01 | 914.82 |
| 2013-04-02 | 921.62 |
| 2013-04-03 | 915.06 |
| 2013-04-04 | 915.27 |
| 2013-04-05 | 915.92 |
| 2013-04-08 | 916.88 |
| 2013-04-09 | 909.02 |
| 2013-04-10 | 915.77 |
| 2013-04-11 | 926.45 |
| 2013-04-12 | 924.82 |
| 2013-04-15 | 914.08 |
| 2013-04-16 | 916.36 |
| 2013-04-17 | 904.08 |
| 2013-04-18 | 905.00 |
| 2013-04-19 | 901.73 |
| 2013-04-22 | 890.66 |
| 2013-04-23 | 893.82 |
| 2013-04-24 | 893.22 |
| 2013-04-25 | 914.55 |
| 2013-04-26 | 914.69 |
| 2013-04-29 | 920.40 |
| 2013-04-30 | 927.63 |
| 2013-05-01 | 912.63 |
| 2013-05-02 | 916.57 |
| 2013-05-03 | 918.90 |
| 2013-05-06 | 918.03 |
| 2013-05-07 | 929.33 |
| 2013-05-08 | 931.34 |
| 2013-05-09 | 930.35 |
| 2013-05-10 | 919.72 |
| 2013-05-13 | 926.20 |
| 2013-05-14 | 919.44 |
| 2013-05-15 | 918.18 |
| 2013-05-16 | 951.13 |
| 2013-05-17 | 941.10 |
| 2013-05-20 | 950.54 |
| 2013-05-21 | 946.30 |
| 2013-05-22 | 943.82 |
| 2013-05-23 | 926.45 |
| 2013-05-24 | 927.49 |
| 2013-05-27 | 924.01 |
| 2013-05-28 | 935.06 |
| 2013-05-29 | 923.10 |
| 2013-05-30 | 913.86 |
| 2013-05-31 | 904.49 |
| 2013-06-03 | 904.72 |
| 2013-06-04 | 915.26 |
| 2013-06-05 | 898.01 |
| 2013-06-06 | 900.08 |
| 2013-06-07 | 895.60 |
| 2013-06-10 | 915.10 |
| 2013-06-11 | 909.89 |
| 2013-06-12 | 907.42 |
| 2013-06-13 | 893.29 |
| 2013-06-14 | 895.71 |
| 2013-06-17 | 900.92 |
| 2013-06-18 | 907.50 |
| 2013-06-19 | 918.23 |
| 2013-06-20 | 893.33 |
| 2013-06-21 | 887.16 |
| 2013-06-24 | 881.09 |
| 2013-06-25 | 884.37 |
| 2013-06-26 | 895.51 |
| 2013-06-27 | 913.32 |
| 2013-06-28 | 924.19 |
| 2013-07-01 | 931.60 |
| 2013-07-02 | 935.20 |
| 2013-07-03 | 917.64 |
| 2013-07-04 | 925.17 |
| 2013-07-05 | 913.01 |
| 2013-07-08 | 922.78 |
| 2013-07-09 | 936.02 |
| 2013-07-10 | 931.66 |
| 2013-07-11 | 930.29 |
| 2013-07-12 | 934.43 |
| 2013-07-15 | 946.29 |
| 2013-07-16 | 947.32 |
| 2013-07-17 | 943.41 |
| 2013-07-18 | 951.24 |
| 2013-07-19 | 954.69 |
| 2013-07-22 | 951.56 |
| 2013-07-23 | 965.88 |
| 2013-07-24 | 970.12 |
| 2013-07-25 | 962.27 |
| 2013-07-26 | 961.17 |
| 2013-07-29 | 942.98 |
| 2013-07-30 | 932.59 |
| 2013-07-31 | 937.84 |
| 2013-08-01 | 928.75 |
| 2013-08-02 | 931.99 |
| 2013-08-05 | 919.16 |
| 2013-08-06 | 913.87 |
| 2013-08-07 | 919.10 |
| 2013-08-08 | 934.73 |
| 2013-08-09 | 937.06 |
| 2013-08-12 | 945.52 |
| 2013-08-13 | 943.31 |
| 2013-08-14 | 949.49 |
| 2013-08-15 | 945.93 |
| 2013-08-16 | 946.81 |
| 2013-08-19 | 953.03 |
| 2013-08-20 | 947.52 |
| 2013-08-21 | 926.55 |
| 2013-08-22 | 919.75 |
| 2013-08-23 | 921.53 |
| 2013-08-26 | 924.85 |
| 2013-08-27 | 917.78 |
| 2013-08-28 | 914.60 |
| 2013-08-29 | 915.60 |
| 2013-08-30 | 922.12 |
| 2013-09-02 | 921.65 |
| 2013-09-03 | 919.88 |
| 2013-09-04 | 919.12 |
| 2013-09-05 | 918.36 |
| 2013-09-06 | 930.40 |
| 2013-09-09 | 930.80 |
| 2013-09-10 | 933.86 |
| 2013-09-11 | 946.77 |
| 2013-09-12 | 949.41 |
| 2013-09-13 | 951.22 |
| 2013-09-16 | 955.25 |
| 2013-09-17 | 949.73 |
| 2013-09-18 | 946.10 |
| 2013-09-19 | 958.79 |
| 2013-09-20 | 947.95 |
| 2013-09-23 | 943.99 |
| 2013-09-24 | 949.37 |
| 2013-09-25 | 949.03 |
| 2013-09-26 | 943.68 |
| 2013-09-27 | 940.48 |
| 2013-09-30 | 932.13 |
| 2013-10-01 | 934.85 |
| 2013-10-02 | 935.61 |
| 2013-10-03 | 945.21 |
| 2013-10-04 | 948.05 |
| 2013-10-07 | 961.00 |
| 2013-10-08 | 967.41 |
| 2013-10-09 | 963.30 |
| 2013-10-10 | 980.44 |
| 2013-10-11 | 984.74 |
| 2013-10-14 | 993.08 |
| 2013-10-15 | 983.49 |
| 2013-10-16 | 981.79 |
| 2013-10-17 | 988.57 |
| 2013-10-18 | 996.67 |
| 2013-10-21 | 1001.76 |
| 2013-10-22 | 1003.41 |
| 2013-10-23 | 997.85 |
| 2013-10-24 | 998.64 |
| 2013-10-25 | 998.31 |
| 2013-10-28 | 1015.85 |
| 2013-10-29 | 1017.17 |
| 2013-10-30 | 973.94 |
| 2013-10-31 | 952.56 |
| 2013-11-01 | 942.88 |
| 2013-11-04 | 930.42 |
| 2013-11-05 | 932.21 |
| 2013-11-06 | 928.24 |
| 2013-11-07 | 933.49 |
| 2013-11-08 | 928.99 |
| 2013-11-11 | 924.88 |
| 2013-11-12 | 933.34 |
| 2013-11-13 | 938.15 |
| 2013-11-14 | 945.54 |
| 2013-11-15 | 948.93 |
| 2013-11-18 | 951.65 |
| 2013-11-19 | 956.68 |
| 2013-11-20 | 983.07 |
| 2013-11-21 | 972.93 |
| 2013-11-22 | 975.45 |
| 2013-11-25 | 986.10 |
| 2013-11-26 | 984.68 |
| 2013-11-27 | 989.86 |
| 2013-11-28 | 987.38 |
| 2013-11-29 | 993.18 |
| 2013-12-02 | 991.61 |
| 2013-12-03 | 981.54 |
| 2013-12-04 | 974.70 |
| 2013-12-05 | 971.96 |
| 2013-12-06 | 981.82 |
| 2013-12-09 | 970.35 |
| 2013-12-10 | 998.03 |
| 2013-12-11 | 991.00 |
| 2013-12-12 | 962.16 |
| 2013-12-13 | 967.57 |
| 2013-12-16 | 968.53 |
| 2013-12-17 | 968.97 |
| 2013-12-18 | 978.64 |
| 2013-12-19 | 977.81 |
| 2013-12-20 | 978.74 |
| 2013-12-23 | 982.61 |
| 2013-12-24 | 975.74 |
| 2013-12-25 | 983.86 |
| 2013-12-26 | 987.41 |
| 2013-12-27 | 986.76 |
| 2013-12-30 | 984.99 |
| 2013-12-31 | 987.19 |
| 2014-01-01 | 991.51 |
| 2014-01-02 | 991.89 |
| 2014-01-03 | 986.31 |
| 2014-01-06 | 981.59 |
| 2014-01-07 | 990.57 |
| 2014-01-08 | 997.78 |
| 2014-01-09 | 996.17 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1004.42 |
| 2014-01-14 | 987.40 |
| 2014-01-15 | 1036.07 |
| 2014-01-16 | 1025.61 |
| 2014-01-17 | 1020.91 |
| 2014-01-20 | 1028.98 |
| 2014-01-21 | 1046.00 |
| 2014-01-22 | 1037.32 |
| 2014-01-23 | 1021.43 |
| 2014-01-24 | 1008.66 |
| 2014-01-27 | 989.49 |
| 2014-01-28 | 1012.21 |
#2014-01-29|1019.97
#2014-01-30|1015.77
#2014-01-31|1012.52
#2014-02-03|1006.78
#2014-02-04|1004.72
#2014-02-05|1008.76
#2014-02-06|1026.63
#2014-02-07|1029.91
#2014-02-10|1017.98
#2014-02-11|1004.94
#2014-02-12|1015.16
#2014-02-13|1013.84
#2014-02-14|1016.40
#2014-02-17|1028.41
#2014-02-18|1046.06
#2014-02-19|1060.45
#2014-02-20|1085.40
#2014-02-21|1087.37
#2014-02-24|1095.22
#2014-02-25|1107.45
#2014-02-26|1108.01
#2014-02-27|1106.08
#2014-02-28|1109.09
#2014-03-03|1123.91
#2014-03-04|1123.75
#2014-03-05|1139.78
#2014-03-06|1156.58
#2014-03-07|1152.31
#2014-03-10|1131.62
#2014-03-11|1127.67
#2014-03-12|1109.53
#2014-03-13|1108.68
#2014-03-14|1109.78
#2014-03-17|1125.32
#2014-03-18|1133.07
#2014-03-19|1150.37
#2014-03-20|1137.69
#2014-03-21|1139.99
#2014-03-24|1113.79
#2014-03-25|1126.59
#2014-03-26|1142.46
#2014-03-27|1129.57
#2014-03-28|1131.79
#2014-03-31|1180.22
#2014-04-01|1196.93
#2014-04-02|1217.08
#2014-04-03|1206.98
#2014-04-04|1210.27
#2014-04-07|1212.24
#2014-04-08|1164.87
#2014-04-09|1185.38
#2014-04-10|1197.84
#2014-04-11|1191.43
#2014-04-14|1192.38
#2014-04-15|1191.01
#2014-04-16|1158.26
#2014-04-17|1156.97
#2014-04-18|1155.95
#2014-04-21|1155.71
#2014-04-22|1185.46
#2014-04-23|1173.91
#2014-04-24|1156.42
#2014-04-25|1159.51
#2014-04-28|1144.08
#2014-04-29|1147.17
#2014-04-30|1159.76
#2014-05-01|1165.74
#2014-05-02|1168.79
#2014-05-05|1161.20
#2014-05-06|1168.24
#2014-05-07|1154.72
#2014-05-08|1192.05
#2014-05-09|1182.07
#2014-05-12|1163.76
#2014-05-13|1179.42
#2014-05-14|1179.44
#2014-05-15|1166.10
#2014-05-16|1167.53
#2014-05-19|1173.45
#2014-05-20|1168.55
#2014-05-21|1177.23
#2014-05-22|1194.84
#2014-05-23|1200.28
#2014-05-26|1208.69
#2014-05-27|1205.70
#2014-05-28|1204.40
#2014-05-29|1188.48
#2014-05-30|1181.21
#2014-06-02|1189.53
#2014-06-03|1188.96
#2014-06-04|1192.35
#2014-06-05|1187.32
#2014-06-06|1195.11
#2014-06-09|1205.03
#2014-06-10|1212.93
#2014-06-11|1219.85
#2014-06-12|1218.40
#2014-06-13|1216.55
#2014-06-16|1213.51
#2014-06-17|1207.78
#2014-06-18|1218.90
#2014-06-19|1247.31
#2014-06-20|1242.11
#2014-06-23|1247.06
#2014-06-24|1236.07
#2014-06-25|1228.73
#2014-06-26|1231.25
#2014-06-27|1222.44
#2014-06-30|1237.94
#2014-07-01|1239.25
#2014-07-02|1254.65
#2014-07-03|1254.49
#2014-07-04|1259.12
#2014-07-07|1257.42
#2014-07-08|1247.60
#2014-07-09|1251.58
#2014-07-10|1245.16
#2014-07-11|1248.27
#2014-07-14|1270.62
#2014-07-15|1281.09
#2014-07-16|1281.60
#2014-07-17|1256.25
#2014-07-18|1254.19
#2014-07-21|1268.92
#2014-07-22|1284.74
#2014-07-23|1286.34
#2014-07-24|1288.63
#2014-07-25|1284.40
#2014-07-28|1278.96
#2014-07-29|1282.73
#2014-07-30|1279.62
#2014-07-31|1261.90
#2014-08-01|1264.33
#2014-08-04|1262.32
#2014-08-05|1258.10
#2014-08-06|1235.93
#2014-08-07|1237.92
#2014-08-08|1239.34
#2014-08-11|1221.47
#2014-08-12|1230.82
#2014-08-13|1225.99
#2014-08-14|1232.78
#2014-08-15|1225.78
#2014-08-18|1244.47
#2014-08-19|1256.15
#2014-08-20|1259.20
#2014-08-21|1287.47
#2014-08-22|1280.31
#2014-08-25|1269.11
#2014-08-26|1257.92
#2014-08-27|1263.87
#2014-08-28|1254.39
#2014-08-29|1257.29
#2014-09-01|1261.66
#2014-09-02|1269.16
#2014-09-03|1270.69
#2014-09-04|1276.66
#2014-09-05|1273.35
#2014-09-08|1265.34
#2014-09-09|1255.95
#2014-09-10|1244.35
#2014-09-11|1261.50
#2014-09-12|1254.46
#2014-09-15|1253.16
#2014-09-16|1255.13
#2014-09-17|1265.87
#2014-09-18|1269.65
#2014-09-19|1264.00
#2014-09-22|1253.65
#2014-09-23|1244.27
#2014-09-24|1241.73
#2014-09-25|1237.79
#2014-09-26|1235.28
#2014-09-29|1281.76
#2014-09-30|1277.10
#2014-10-01|1268.66
#2014-10-02|1288.72
#2014-10-03|1282.73
#2014-10-06|1298.03
#2014-10-07|1293.75
#2014-10-08|1278.03
#2014-10-09|1293.35
#2014-10-10|1274.25
#2014-10-13|1252.43
#2014-10-14|1217.81
#2014-10-15|1217.94
#2014-10-16|1223.33
#2014-10-17|1222.91
#2014-10-20|1254.11
#2014-10-21|1267.62
#2014-10-22|1290.39
#2014-10-23|1298.73
#2014-10-24|1296.30
#2014-10-27|1303.65
#2014-10-28|1326.23
#2014-10-29|1330.89
#2014-10-30|1344.85
#2014-10-31|1343.83
#2014-11-03|1369.44
#2014-11-04|1383.41
#2014-11-05|1384.54
#2014-11-06|1383.00
#2014-11-07|1380.84
#2014-11-10|1390.63
#2014-11-11|1392.93
#2014-11-12|1403.16
#2014-11-13|1401.49
#2014-11-14|1395.11
#2014-11-17|1398.76
#2014-11-18|1397.67
#2014-11-19|1391.15
#2014-11-20|1384.53
#2014-11-21|1387.46
#2014-11-24|1389.11
#2014-11-25|1387.73
#2014-11-26|1392.32
#2014-11-27|1391.85
#2014-11-28|1383.04
#2014-12-01|1384.18
#2014-12-02|1380.75
#2014-12-03|1391.15
#2014-12-04|1402.21
#2014-12-05|1385.14
#2014-12-08|1372.03
#2014-12-09|1366.70
#2014-12-10|1356.25
#2014-12-11|1359.29
#2014-12-12|1361.66
#2014-12-15|1321.48
#2014-12-16|1339.41
#2014-12-17|1329.43
#2014-12-18|1363.22
#2014-12-19|1368.95
#2014-12-22|1378.79
#2014-12-23|1381.42
#2014-12-24|1380.23
#2014-12-25|1371.99
#2014-12-26|1376.34
#2014-12-29|1388.58
#2014-12-30|1375.85
#2014-12-31|1380.15
#2015-01-01|1383.21
#2015-01-02|1365.43
#2015-01-05|1345.20
#2015-01-06|1335.01
#2015-01-07|1358.40
#2015-01-08|1402.22
#2015-01-09|1414.32
#2015-01-12|1384.62
#2015-01-13|1406.42
#2015-01-14|1392.48
#2015-01-15|1402.06
#2015-01-16|1394.41
#2015-01-19|1401.19
#2015-01-20|1423.16
#2015-01-21|1417.05
#2015-01-22|1423.07
#2015-01-23|1414.63
#2015-01-26|1448.47
#2015-01-27|1435.52
#2015-01-28|1440.51
#2015-01-29|1409.24
#2015-01-30|1409.72
#2015-02-02|1399.13
#2015-02-03|1406.38
#2015-02-04|1400.73
#2015-02-05|1428.10
#2015-02-06|1418.61
#2015-02-09|1405.05
#2015-02-10|1394.36
#2015-02-11|1397.94
#2015-02-12|1409.05
#2015-02-13|1417.91
#2015-02-16|1416.26
#2015-02-17|1417.22
#2015-02-18|1405.24
#2015-02-19|1412.98
#2015-02-20|1402.46
#2015-02-23|1412.65
#2015-02-24|1419.77
#2015-02-25|1409.82
#2015-02-26|1415.91
#2015-02-27|1396.06
#2015-03-02|1410.45
#2015-03-03|1403.05
#2015-03-04|1396.49
#2015-03-05|1405.52
#2015-03-06|1392.42
#2015-03-09|1404.91
#2015-03-10|1377.39
#2015-03-11|1407.17
#2015-03-12|1446.44
#2015-03-13|1414.12
#2015-03-16|1441.73
#2015-03-17|1439.24
#2015-03-18|1453.92
#2015-03-19|1469.76
#2015-03-20|1469.94
#2015-03-23|1491.71
#2015-03-24|1490.05
#2015-03-25|1484.66
#2015-03-26|1470.81
#2015-03-27|1469.90
#2015-03-30|1471.74
#2015-03-31|1478.99
#2015-04-01|1465.12
#2015-04-02|1490.74
#2015-04-03|1503.84
#2015-04-06|1512.76
#2015-04-07|1539.63
#2015-04-08|1521.52
#2015-04-09|1516.67
#2015-04-10|1507.83
#2015-04-13|1554.35
#2015-04-14|1547.42
#2015-04-15|1547.01
#2015-04-16|1558.85
#2015-04-17|1562.78
#2015-04-20|1502.85
#2015-04-21|1531.25
#2015-04-22|1521.32
#2015-04-23|1526.41
#2015-04-24|1528.16
#2015-04-27|1487.38
#2015-04-28|1451.62
#2015-04-29|1466.10
#2015-04-30|1445.24
#2015-05-01|1438.13
#2015-05-04|1457.37
#2015-05-05|1449.87
#2015-05-06|1440.26
#2015-05-07|1403.08
#2015-05-08|1416.73
#2015-05-11|1436.29
#2015-05-12|1432.03
#2015-05-13|1419.24
#2015-05-14|1424.26
#2015-05-15|1440.16
#2015-05-18|1437.52
#2015-05-19|1450.24
#2015-05-20|1447.39
#2015-05-21|1467.20
#2015-05-22|1459.82
#2015-05-25|1450.52
#2015-05-26|1421.83
#2015-05-27|1410.55
#2015-05-28|1423.45
#2015-05-29|1414.06
#2015-06-01|1402.31
#2015-06-02|1389.50
#2015-06-03|1396.92
#2015-06-04|1408.28
#2015-06-05|1398.33
#2015-06-08|1395.62
#2015-06-09|1383.88
#2015-06-10|1396.22
#2015-06-11|1405.16
#2015-06-12|1396.66
#2015-06-15|1399.13
#2015-06-16|1386.43
#2015-06-17|1394.24
#2015-06-18|1385.77
#2015-06-19|1387.77
#2015-06-22|1404.48
#2015-06-23|1400.31
#2015-06-24|1397.77
#2015-06-25|1397.80
#2015-06-26|1388.23
#2015-06-29|1381.48
#2015-06-30|1385.43
#2015-07-01|1408.41
#2015-07-02|1426.39
#2015-07-03|1425.47
#2015-07-06|1416.84
#2015-07-07|1405.30
#2015-07-08|1406.48
#2015-07-09|1426.27
#2015-07-10|1432.26
#2015-07-13|1438.10
#2015-07-14|1467.37
#2015-07-15|1461.51
#2015-07-16|1467.62
#2015-07-17|1460.06
#2015-07-20|1467.76
#2015-07-21|1468.43
#2015-07-22|1457.62
#2015-07-23|1449.05
#2015-07-24|1441.27
#2015-07-27|1551.06
#2015-07-28|1577.25
#2015-07-29|1599.17
#2015-07-30|1559.06
#2015-07-31|1578.31
#2015-08-03|1548.15
#2015-08-04|1578.89
#2015-08-05|1585.32
#2015-08-06|1587.36
#2015-08-07|1583.27
#2015-08-10|1578.78
#2015-08-11|1563.42
#2015-08-12|1546.23
#2015-08-13|1559.40
#2015-08-14|1563.35
#2015-08-17|1534.77
#2015-08-18|1539.42
#2015-08-19|1529.20
#2015-08-20|1530.15
#2015-08-21|1522.30
#2015-08-24|1419.21
#2015-08-25|1461.36
#2015-08-26|1434.77
#2015-08-27|1450.97
#2015-08-28|1445.66
#2015-08-31|1466.22
#2015-09-01|1415.27
#2015-09-02|1428.95
#2015-09-03|1464.39
#2015-09-04|1450.56
#2015-09-07|1397.03
#2015-09-08|1406.64
#2015-09-09|1412.67
#2015-09-10|1380.86
#2015-09-11|1381.65
#2015-09-14|1383.44
#2015-09-15|1384.25
#2015-09-16|1447.54
#2015-09-17|1432.62
#2015-09-18|1426.94
#2015-09-21|1406.25
#2015-09-22|1394.36
#2015-09-23|1390.79
#2015-09-24|1346.48
#2015-09-25|1344.97
#2015-09-28|1334.70
#2015-09-29|1285.89
#2015-09-30|1285.79
#2015-10-01|1292.25
#2015-10-02|1295.36
#2015-10-05|1323.08
#2015-10-06|1330.21
#2015-10-07|1315.68
#2015-10-08|1334.65
#2015-10-09|1343.35
#2015-10-12|1339.37
#2015-10-13|1347.84
#2015-10-14|1312.30
#2015-10-15|1355.75
#2015-10-16|1350.34
#2015-10-19|1375.66
#2015-10-20|1356.95
#2015-10-21|1295.91
#2015-10-22|1303.98
#2015-10-23|1299.34
#2015-10-26|1352.27
#2015-10-27|1356.12
#2015-10-28|1388.64
#2015-10-29|1377.73
#2015-10-30|1382.74
#2015-11-02|1363.17
#2015-11-03|1396.24
#2015-11-04|1385.54
#2015-11-05|1362.93
#2015-11-06|1344.54
#2015-11-09|1348.73
#2015-11-10|1337.72
#2015-11-11|1341.49
#2015-11-12|1324.85
#2015-11-13|1319.29
#2015-11-16|1322.66
#2015-11-17|1342.62
#2015-11-18|1344.94
#2015-11-19|1377.84
#2015-11-20|1387.80
#2015-11-23|1403.97
#2015-11-24|1393.88
#2015-11-25|1403.80
#2015-11-26|1409.26
#2015-11-27|1402.46
#2015-11-30|1360.06
#2015-12-01|1419.03
#2015-12-02|1400.38
#2015-12-03|1403.50
#2015-12-04|1409.52
#2015-12-07|1418.80
#2015-12-08|1419.80
#2015-12-09|1433.39
#2015-12-10|1397.24
#2015-12-11|1384.25
#2015-12-14|1380.38
#2015-12-15|1403.94
#2015-12-16|1395.30
#2015-12-17|1398.93
#2015-12-18|1391.11
#2015-12-21|1416.28
#2015-12-22|1417.42
#2015-12-23|1418.55
#2015-12-24|1432.73
#2015-12-25|1432.73
#2015-12-28|1423.29
#2015-12-29|1429.50
#2015-12-30|1422.78
#2015-12-31|1408.43
#2016-01-01|1408.43
#2016-01-04|1390.12
#2016-01-05|1387.87
#2016-01-06|1397.58
#2016-01-07|1372.21
#2016-01-08|1369.04
#2016-01-11|1336.78
#2016-01-12|1364.04
#2016-01-13|1369.97
#2016-01-14|1322.85
#2016-01-15|1304.66
#2016-01-18|1310.83
#2016-01-19|1328.16
#2016-01-20|1285.11
#2016-01-21|1299.89
#2016-01-22|1301.78
#2016-01-25|1331.06
#2016-01-26|1330.93
#2016-01-27|1337.50
#2016-01-28|1293.07
#2016-01-29|1303.47
#2016-02-01|1318.33
#2016-02-02|1312.64
#2016-02-03|1269.28
#2016-02-04|1289.07
#2016-02-05|1291.26
#2016-02-08|1236.18
#2016-02-09|1232.68
#2016-02-10|1247.70
#2016-02-11|1190.69
#2016-02-12|1196.40
#2016-02-15|1235.03
#2016-02-16|1234.92
#2016-02-17|1263.87
#2016-02-18|1267.38
#2016-02-19|1258.82
#2016-02-22|1260.23
#2016-02-23|1276.84
#2016-02-24|1242.92
#2016-02-25|1255.28
#2016-02-26|1248.65
#2016-02-29|1244.52
#2016-03-01|1237.31
#2016-03-02|1251.00
#2016-03-03|1254.01
#2016-03-04|1251.73
#2016-03-07|1248.73
#2016-03-08|1261.10
#2016-03-09|1278.09
#2016-03-10|1310.54
#2016-03-11|1316.52
#2016-03-14|1308.56
#2016-03-15|1263.60
#2016-03-16|1252.73
#2016-03-17|1244.62
#2016-03-18|1250.57
#2016-03-21|1230.82
#2016-03-22|1232.73
#2016-03-23|1245.78
#2016-03-24|1243.93
#2016-03-25|1243.93
#2016-03-28|1229.45
#2016-03-29|1224.40
#2016-03-30|1244.55
#2016-03-31|1238.00
#2016-04-01|1227.96
#2016-04-04|1247.78
#2016-04-05|1235.78
#2016-04-06|1262.78
#2016-04-07|1278.41
#2016-04-08|1288.92
#2016-04-11|1285.85
#2016-04-12|1266.82
#2016-04-13|1269.38
#2016-04-14|1276.73
#2016-04-15|1276.92
#2016-04-18|1273.41
#2016-04-19|1301.35
#2016-04-20|1299.17
#2016-04-21|1313.58
#2016-04-22|1305.80
#2016-04-25|1316.43
#2016-04-26|1290.12
#2016-04-27|1282.13
#2016-04-28|1289.26
#2016-04-29|1299.70
#2016-05-02|1247.40
#2016-05-03|1230.97
#2016-05-04|1226.29
#2016-05-05|1227.88
#2016-05-06|1225.87
#2016-05-09|1202.00
#2016-05-10|1212.98
#2016-05-11|1223.02
#2016-05-12|1218.82
#2016-05-13|1205.25
#2016-05-16|1138.45
#2016-05-17|1166.35
#2016-05-18|1173.80
#2016-05-19|1165.00
#2016-05-20|1167.21
#2016-05-23|1186.35
#2016-05-24|1186.81
#2016-05-25|1186.22
#2016-05-26|1176.26
#2016-05-27|1176.33
#2016-05-30|1189.32
#2016-05-31|1190.49
#2016-06-01|1197.33
#2016-06-02|1221.25
#2016-06-03|1236.17
#2016-06-06|1255.42
#2016-06-07|1258.63
#2016-06-08|1243.38
#2016-06-09|1252.20
#2016-06-10|1242.72
#2016-06-13|1244.51
#2016-06-14|1231.88
#2016-06-15|1230.55
#2016-06-16|1201.14
#2016-06-17|1209.24
#2016-06-20|1213.65
#2016-06-21|1210.15
#2016-06-22|1205.81
#2016-06-23|1213.93
#2016-06-24|1188.02
#2016-06-27|1137.74
#2016-06-28|1149.95
#2016-06-29|1184.25
#2016-06-30|1187.20
#2016-07-01|1191.72
#2016-07-04|1199.32
#2016-07-05|1179.76
#2016-07-06|1181.77
#2016-07-07|1195.28
#2016-07-08|1194.77
#2016-07-11|1221.83
#2016-07-12|1230.11
#2016-07-13|1277.76
#2016-07-14|1290.01
#2016-07-15|1283.95
#2016-07-18|1287.18
#2016-07-19|1275.95
#2016-07-20|1287.03
#2016-07-21|1302.24
#2016-07-22|1301.83
#2016-07-25|1284.93
#2016-07-26|1282.51
#2016-07-27|1286.71
#2016-07-28|1295.39
#2016-07-29|1304.42
#2016-08-01|1270.73
#2016-08-02|1258.10
#2016-08-03|1269.61
#2016-08-04|1290.02
#2016-08-05|1285.84
#2016-08-08|1282.21
#2016-08-09|1281.43
#2016-08-10|1275.62
#2016-08-11|1276.89
#2016-08-12|1274.86
#2016-08-15|1299.81
#2016-08-16|1298.02
#2016-08-17|1275.03
#2016-08-18|1290.34
#2016-08-19|1286.76
#2016-08-22|1279.75
#2016-08-23|1285.14
#2016-08-24|1271.66
#2016-08-25|1240.05
#2016-08-26|1245.04
#2016-08-29|1214.76
#2016-08-30|1206.38
#2016-08-31|1202.30
#2016-09-01|1193.49
#2016-09-02|1205.34
#2016-09-05|1222.84
#2016-09-06|1238.48
#2016-09-07|1233.34
#2016-09-08|1227.36
#2016-09-09|1211.21
#2016-09-12|1190.50
#2016-09-13|1212.19
#2016-09-14|1238.51
#2016-09-15|1229.32
#2016-09-16|1215.00
#2016-09-19|1215.53
#2016-09-20|1198.22
#2016-09-21|1197.80
#2016-09-22|1210.21
#2016-09-23|1209.81
#2016-09-26|1206.48
#2016-09-27|1194.06
#2016-09-28|1175.21
#2016-09-29|1147.44
#2016-09-30|1149.10
#2016-10-03|1150.72
#2016-10-04|1146.49
#2016-10-05|1097.73
#2016-10-06|1101.66
#2016-10-07|1102.17
#2016-10-10|1109.83
#2016-10-11|1092.88
#2016-10-12|1094.20
#2016-10-13|1076.01
#2016-10-14|1076.76
#2016-10-17|1072.52
#2016-10-18|1035.22
#2016-10-19|1060.50
#2016-10-20|1057.33
#2016-10-21|1055.12
#2016-10-24|1056.50
#2016-10-25|1068.73
#2016-10-26|1067.30
#2016-10-27|1052.83
#2016-10-28|1052.22
#2016-10-31|1034.32
#2016-11-01|1054.52
#2016-11-02|1057.77
#2016-11-03|1036.03
#2016-11-04|1032.59
#2016-11-07|1009.48
#2016-11-08| 982.68
#2016-11-09|1013.57
#2016-11-10|1023.09
#2016-11-11|1008.73
#2016-11-14| 990.94
#2016-11-15| 961.43
#2016-11-16| 942.78
#2016-11-17| 948.92
#2016-11-18| 939.92
#2016-11-21| 956.09
#2016-11-22| 951.40
#2016-11-23| 935.09
#2016-11-24| 938.06
#2016-11-25| 939.63
#2016-11-28| 950.18
#2016-11-29| 943.36
#2016-11-30| 921.98
#2016-12-01| 926.21
#2016-12-02| 927.17
#2016-12-05| 918.81
#2016-12-06| 887.86
#2016-12-07| 882.94
#2016-12-08| 892.68
#2016-12-09| 891.32
#2016-12-12| 914.99
#2016-12-13| 935.24
#2016-12-14| 925.08
#2016-12-15| 915.80
#2016-12-16| 909.35
#2016-12-19| 908.90
#2016-12-20| 908.16
#2016-12-21| 908.98
#2016-12-22| 922.03
#2016-12-23| 922.38
#2016-12-26| 909.40
#2016-12-27| 909.11
#2016-12-28| 914.63
#2016-12-29| 915.93
#2016-12-30| 915.08
#2017-01-02| 926.52
#2017-01-03| 934.45
#2017-01-04| 952.51
#2017-01-05| 939.84
#2017-01-06| 939.33
#2017-01-09| 897.85
#2017-01-10| 889.60
#2017-01-11| 895.65
#2017-01-12| 885.34
#2017-01-13| 889.90
#2017-01-16| 889.26
#2017-01-17| 888.09
#2017-01-18| 890.11
#2017-01-19| 889.27
#2017-01-20| 893.19
#2017-01-23| 870.67
#2017-01-24| 872.57
#2017-01-25| 887.29
#2017-01-26| 903.21
#2017-01-27| 900.52
#2017-01-30| 911.43
#2017-01-31| 877.57
#2017-02-01| 896.63
#2017-02-02| 906.25
#2017-02-03| 909.78
#2017-02-06| 904.73
#2017-02-07| 881.32
#2017-02-08| 863.32
#2017-02-09| 873.29
#2017-02-10| 872.57
#2017-02-13| 894.94
#2017-02-14| 905.38
#2017-02-15| 947.35
#2017-02-16| 943.09
#2017-02-17| 938.74
#2017-02-20| 959.70
#2017-02-21| 954.23
#2017-02-22| 937.15
#2017-02-23| 933.27
#2017-02-24| 930.86
#2017-02-27| 925.46
#2017-02-28| 915.59
#2017-03-01| 916.64
#2017-03-02| 908.01
#2017-03-03| 904.33
#2017-03-06| 885.62
#2017-03-07| 865.81
#2017-03-08| 875.70
#2017-03-09| 868.99
#2017-03-10| 872.15
#2017-03-13| 880.13
#2017-03-14| 882.31
#2017-03-15| 897.98
#2017-03-16| 898.72
#2017-03-17| 891.75
#2017-03-20| 893.43
#2017-03-21| 882.50
#2017-03-22| 874.35
#2017-03-23| 882.45
#2017-03-24| 882.26
#2017-03-27| 866.99
#2017-03-28| 877.43
#2017-03-29| 871.03
#2017-03-30| 865.88
#2017-03-31| 853.48
#2017-04-03| 840.07
#2017-04-04| 838.73
#2017-04-05| 836.41
#2017-04-06| 828.47
#2017-04-07| 829.05
#2017-04-10| 824.55
#2017-04-11| 826.46
#2017-04-12| 831.64
#2017-04-13| 831.82
#2017-04-14| 831.82
#2017-04-17| 834.38
#2017-04-18| 824.99
#2017-04-19| 814.41
#2017-04-20| 805.71
#2017-04-21| 808.64
#2017-04-24| 834.97
#2017-04-25| 817.00
#2017-04-26| 828.50
#2017-04-27| 832.00
#2017-04-28| 834.31
#2017-05-01| 835.09
#2017-05-02| 839.64
#2017-05-03| 827.80
#2017-05-04| 815.73
#2017-05-05| 821.09
#2017-05-08| 826.23
#2017-05-09| 823.21
#2017-05-10| 818.63
#2017-05-11| 817.93
#2017-05-12| 822.84
#2017-05-15| 847.59
#2017-05-16| 855.29
#2017-05-17| 827.52
#2017-05-18| 798.51
#2017-05-19| 803.30
#2017-05-22| 802.15
#2017-05-23| 786.34
#2017-05-24| 783.43
#2017-05-25| 796.12
#2017-05-26| 799.39
#2017-05-29| 787.47
#2017-05-30| 791.94
#2017-05-31| 789.77
#2017-06-01| 800.69
#2017-06-02| 801.71
#2017-06-05| 803.08
#2017-06-06| 795.71
#2017-06-07| 807.35
#2017-06-08| 795.25
#2017-06-09| 795.56
#2017-06-12| 826.15
#2017-06-13| 825.17
#2017-06-14| 825.84
#2017-06-15| 842.85
#2017-06-16| 844.28
#2017-06-19| 836.42
#2017-06-20| 830.57
#2017-06-21| 839.39
#2017-06-22| 843.60
#2017-06-23| 850.41
#2017-06-26| 878.91
#2017-06-27| 868.24
#2017-06-28| 867.77
#2017-06-29| 872.04
#2017-06-30| 873.37
#2017-07-03| 875.22
#2017-07-04| 876.90
#2017-07-05| 866.36
#2017-07-06| 850.16
#2017-07-07| 846.16
#2017-07-10| 834.65
#2017-07-11| 820.84
#2017-07-12| 832.21
#2017-07-13| 870.07
#2017-07-14| 872.52
#2017-07-17| 849.35
#2017-07-18| 841.58
#2017-07-19| 842.01
#2017-07-20| 858.38
#2017-07-21| 857.75
#2017-07-24| 860.75
#2017-07-25| 861.55
#2017-07-26| 862.04
#2017-07-27| 863.88
#2017-07-28| 859.69
#2017-07-31| 850.18
#2017-08-01| 849.25
#2017-08-02| 824.65
#2017-08-03| 714.09
#2017-08-04| 707.84
#2017-08-07| 607.14
#2017-08-08| 584.83
#2017-08-09| 577.36
#2017-08-10| 561.38
#2017-08-11| 560.77
#2017-08-14| 558.02
#2017-08-15| 557.99
#2017-08-16| 569.68
#2017-08-17| 564.74
#2017-08-18| 562.66
#2017-08-21| 553.33
#2017-08-22| 552.65
#2017-08-23| 546.55
#2017-08-24| 545.23
#2017-08-25| 551.34
#2017-08-28| 545.05
#2017-08-29| 542.67
#2017-08-30| 538.60
#2017-08-31| 550.90
#2017-09-01| 554.40
#2017-09-04| 552.46
#2017-09-05| 545.40
#2017-09-06| 533.77
#2017-09-07| 542.71
#2017-09-08| 541.60
#2017-09-11| 585.53
#2017-09-12| 609.97
#2017-09-13| 604.40
#2017-09-14| 605.27
#2017-09-15| 604.60
#2017-09-18| 579.02
#2017-09-19| 567.48
#2017-09-20| 568.75
#2017-09-21| 567.84
#2017-09-22| 576.47
#2017-09-25| 572.71
#2017-09-26| 566.58
#2017-09-27| 567.08
#2017-09-28| 567.18
#2017-09-29| 568.84
#2017-10-02| 587.14
#2017-10-03| 585.43
#2017-10-04| 590.99
#2017-10-05| 590.53
#2017-10-06| 591.55
#2017-10-09| 544.08
#2017-10-10| 545.14
#2017-10-11| 547.24
#2017-10-12| 556.05
#2017-10-13| 561.11
#2017-10-16| 543.25
#2017-10-17| 530.38
#2017-10-18| 529.82
#2017-10-19| 528.05
#2017-10-20| 522.19
#2017-10-23| 525.62
#2017-10-24| 518.90
#2017-10-25| 500.75
#2017-10-26| 498.12
#2017-10-27| 498.13
#2017-10-30| 499.07
#2017-10-31| 498.38
#2017-11-01| 505.55
#2017-11-02| 470.52
#2017-11-03| 463.60
#2017-11-06| 464.48
#2017-11-07| 454.80
#2017-11-08| 454.36
#2017-11-09| 455.92
#2017-11-10| 452.74
#2017-11-13| 452.55
#2017-11-14| 453.65
#2017-11-15| 450.56
#2017-11-16| 465.83
#2017-11-17| 468.16
#2017-11-20| 484.45
#2017-11-21| 480.98
#2017-11-22| 495.21
#2017-11-23| 506.28
#2017-11-24| 506.67
#2017-11-27| 512.13
#2017-11-28| 518.64
#2017-11-29| 526.21
#2017-11-30| 519.79
#2017-12-01| 517.37
#2017-12-04| 526.92
#2017-12-05| 521.91
#2017-12-06| 513.45
#2017-12-07| 509.37
#2017-12-08| 510.79
#2017-12-11| 541.18
#2017-12-12| 542.03
#2017-12-13| 533.75
#2017-12-14| 577.82
#2017-12-15| 581.20
#2017-12-18| 598.40
#2017-12-19| 585.59
#2017-12-20| 579.00
#2017-12-21| 583.14
#2017-12-22| 586.38
#2017-12-25| 606.42
#2017-12-26| 610.22
#2017-12-27| 616.28
#2017-12-28| 611.04
#2017-12-29| 615.84
#2018-01-01| 615.33
#2018-01-02| 609.91
#2018-01-03| 613.84
#2018-01-04| 611.29
#2018-01-05| 612.43
#2018-01-08| 606.77
#2018-01-09| 602.87
#2018-01-10| 601.72
#2018-01-11| 644.47
#2018-01-12| 638.68
#2018-01-15| 651.31
#2018-01-16| 656.64
#2018-01-17| 642.81
#2018-01-18| 633.88
#2018-01-19| 632.37
#2018-01-22| 638.26
#2018-01-23| 644.37
#2018-01-24| 648.41
#2018-01-25| 652.33
#2018-01-26| 647.13
#2018-01-29| 657.17
#2018-01-30| 647.70
#2018-01-31| 659.19
#2018-02-01| 662.45
#2018-02-02| 652.01
#2018-02-05| 632.99
#2018-02-06| 623.19
#2018-02-07| 643.97
#2018-02-08| 614.75
#2018-02-09| 609.31
#2018-02-12| 609.69
#2018-02-13| 610.62
#2018-02-14| 619.81
#2018-02-15| 675.60
#2018-02-16| 674.52
#2018-02-19| 661.64
#2018-02-20| 657.40
#2018-02-21| 649.12
#2018-02-22| 653.17
#2018-02-23| 655.34
#2018-02-26| 645.09
#2018-02-27| 649.66
#2018-02-28| 630.22
#2018-03-01| 623.61
#2018-03-02| 627.55
#2018-03-05| 629.70
#2018-03-06| 625.85
#2018-03-07| 619.39
#2018-03-08| 625.37
#2018-03-09| 634.17
#2018-03-12| 629.70
#2018-03-13| 627.35
#2018-03-14| 613.73
#2018-03-15| 599.98
#2018-03-16| 599.43
#2018-03-19| 597.54
#2018-03-20| 591.59
#2018-03-21| 590.57
#2018-03-22| 589.11
#2018-03-23| 593.31
#2018-03-26| 580.01
#2018-03-27| 580.35
#2018-03-28| 580.52
#2018-03-29| 584.64
#2018-03-30| 584.64
#2018-04-02| 581.34
#2018-04-03| 574.20
#2018-04-04| 570.50
#2018-04-05| 573.05
#2018-04-06| 573.21
#2018-04-09| 583.50
#2018-04-10| 595.27
#2018-04-11| 599.61
#2018-04-12| 603.59
#2018-04-13| 599.24
#2018-04-16| 599.16
#2018-04-17| 599.52
#2018-04-18| 606.67
#2018-04-19| 604.67
#2018-04-20| 604.85
#2018-04-23| 600.54
#2018-04-24| 605.39
#2018-04-25| 581.59
#2018-04-26| 586.19
#2018-04-27| 587.14
#2018-04-30| 611.31
#2018-05-01| 611.78
#2018-05-02| 616.05
#2018-05-03| 618.04
#2018-05-04| 620.44
#2018-05-07| 609.87
#2018-05-08| 619.32
#2018-05-09| 620.08
#2018-05-10| 621.25
#2018-05-11| 625.24
#2018-05-14| 645.81
#2018-05-15| 637.98
#2018-05-16| 659.09
#2018-05-17| 656.59
#2018-05-18| 651.33
#2018-05-21| 647.91
#2018-05-22| 659.88
#2018-05-23| 655.01
#2018-05-24| 656.40
#2018-05-25| 659.99
#2018-05-28| 682.47
#2018-05-29| 664.08
#2018-05-30| 665.41
#2018-05-31| 662.73
#2018-06-01| 664.40
#2018-06-04| 663.09
#2018-06-05| 658.13
#2018-06-06| 654.85
#2018-06-07| 660.19
#2018-06-08| 657.05
#2018-06-11| 685.71
#2018-06-12| 700.22
#2018-06-13| 711.36
#2018-06-14| 698.26
#2018-06-15| 691.73
#2018-06-18| 693.30
#2018-06-19| 680.85
#2018-06-20| 701.77
#2018-06-21| 694.86
#2018-06-22| 698.26
#2018-06-25| 677.91
#2018-06-26| 671.72
#2018-06-27| 685.08
#2018-06-28| 675.36
#2018-06-29| 682.99
#2018-07-02| 687.98
#2018-07-03| 712.85
#2018-07-04| 708.20
#2018-07-05| 694.95
#2018-07-06| 697.99
#2018-07-09| 702.32
#2018-07-10| 706.75
#2018-07-11| 688.68
#2018-07-12| 690.79
#2018-07-13| 691.40
#2018-07-16| 675.15
#2018-07-17| 675.32
#2018-07-18| 677.25
#2018-07-19| 664.68
#2018-07-20| 669.02
#2018-07-23| 664.96
#2018-07-24| 676.40
#2018-07-25| 675.88
#2018-07-26| 684.52
#2018-07-27| 684.98
#2018-07-30| 683.43
#2018-07-31| 691.27
#2018-08-01| 698.51
#2018-08-02| 653.31
#2018-08-03| 657.77
#2018-08-06| 664.00
#2018-08-07| 678.60
#2018-08-08| 676.72
#2018-08-09| 666.42
#2018-08-10| 652.27
#2018-08-13| 650.27
#2018-08-14| 642.74
#2018-08-15| 631.54
#2018-08-16| 654.87
#2018-08-17| 653.25
#2018-08-20| 701.36
#2018-08-21| 712.01
#2018-08-22| 705.29
#2018-08-23| 696.74
#2018-08-24| 702.34
#2018-08-27| 687.75
#2018-08-28| 694.73
#2018-08-29| 689.59
#2018-08-30| 680.24
#2018-08-31| 684.69
#2018-09-03| 676.79
#2018-09-04| 652.49
#2018-09-05| 649.22
#2018-09-06| 644.32
#2018-09-07| 645.83
#2018-09-10| 643.51
#2018-09-11| 646.54
#2018-09-12| 639.95
#2018-09-13| 632.83
#2018-09-14| 613.12
#2018-09-17| 647.10
#2018-09-18| 645.76
#2018-09-19| 643.71
#2018-09-20| 659.08
#2018-09-21| 659.31
#2018-09-24| 659.48
#2018-09-25| 640.73
#2018-09-26| 628.03
#2018-09-27| 600.92
#2018-09-28| 593.78
#2018-10-01| 594.47
#2018-10-02| 583.80
#2018-10-03| 589.12
#2018-10-04| 587.08
#2018-10-05| 586.69
#2018-10-08| 578.74
#2018-10-09| 574.49
#2018-10-10| 568.63
#2018-10-11| 555.25
#2018-10-12| 562.32
#2018-10-15| 580.49
#2018-10-16| 597.76
#2018-10-17| 571.24
#2018-10-18| 580.00
#2018-10-19| 581.49
#2018-10-22| 573.65
#2018-10-23| 554.72
#2018-10-24| 560.97
#2018-10-25| 543.87
#2018-10-26| 539.84
#2018-10-29| 541.88
#2018-10-30| 543.51
#2018-10-31| 543.49
#2018-11-01| 594.35
#2018-11-02| 598.74
#2018-11-05| 605.52
#2018-11-06| 617.04
#2018-11-07| 628.91
#2018-11-08| 625.88
#2018-11-09| 622.56
#2018-11-12| 622.14
#2018-11-13| 623.36
#2018-11-14| 620.61
#2018-11-15| 593.33
#2018-11-16| 596.51
#2018-11-19| 591.86
#2018-11-20| 588.89
#2018-11-21| 594.60
#2018-11-22| 588.07
#2018-11-23| 593.64
#2018-11-26| 603.82
#2018-11-27| 586.53
#2018-11-28| 586.69
#2018-11-29| 593.89
#2018-11-30| 585.21
#2018-12-03| 590.40
#2018-12-04| 582.29
#2018-12-05| 574.57
#2018-12-06| 547.60
#2018-12-07| 548.10
#2018-12-10| 510.08
#2018-12-11| 515.85
#2018-12-12| 530.64
#2018-12-13| 532.55
#2018-12-14| 522.44
#2018-12-17| 495.36
#2018-12-18| 494.25
#2018-12-19| 487.10
#2018-12-20| 467.35
#2018-12-21| 463.60
#2018-12-24| 432.59
#2018-12-25| 433.52
#2018-12-26| 432.05
#2018-12-27| 442.62
#2018-12-28| 446.93
#2018-12-31| 455.76
#2019-01-01| 451.82
#2019-01-02| 447.27
#2019-01-03| 469.43
#2019-01-04| 474.46
#2019-01-07| 496.30
#2019-01-08| 500.18
#2019-01-09| 503.00
#2019-01-10| 510.72
#2019-01-11| 510.18
#2019-01-14| 520.32
#2019-01-15| 529.28
#2019-01-16| 538.33
#2019-01-17| 524.64
#2019-01-18| 525.68
#2019-01-21| 528.04
#2019-01-22| 532.91
#2019-01-23| 554.07
#2019-01-24| 549.27
#2019-01-25| 549.27
#2019-01-28| 549.20
#2019-01-29| 553.90
#2019-01-30| 554.43
#2019-01-31| 561.19
#2019-02-01| 560.21
#2019-02-04| 549.18
#2019-02-05| 558.57
#2019-02-06| 553.03
#2019-02-07| 522.29
#2019-02-08| 521.85
#2019-02-11| 523.71
#2019-02-12| 534.49
#2019-02-13| 504.00
#2019-02-14| 500.99
#2019-02-15| 505.73
#2019-02-18| 516.02
#2019-02-19| 509.68
#2019-02-20| 505.29
#2019-02-21| 500.39
#2019-02-22| 502.76
#2019-02-25| 503.95
#2019-02-26| 499.91
#2019-02-27| 496.74
#2019-02-28| 489.12
#2019-03-01| 487.61
#2019-03-04| 492.42
#2019-03-05| 476.16
#2019-03-06| 476.42
#2019-03-07| 466.48
#2019-03-08| 447.37
#2019-03-11| 444.30
#2019-03-12| 447.91
#2019-03-13| 448.11
#2019-03-14| 459.17
#2019-03-15| 459.73
#2019-03-18| 459.82
#2019-03-19| 462.24
#2019-03-20| 461.80
#2019-03-21| 463.97
#2019-03-22| 457.37
#2019-03-25| 441.45
#2019-03-26| 439.87
#2019-03-27| 441.95
#2019-03-28| 428.96
#2019-03-29| 430.85
#2019-04-01| 438.61
#2019-04-02| 437.61
#2019-04-03| 425.15
#2019-04-04| 431.55
#2019-04-05| 432.74
#2019-04-08| 428.11
#2019-04-09| 430.83
#2019-04-10| 420.75
#2019-04-11| 422.48
#2019-04-12| 424.10
#2019-04-15| 421.73
#2019-04-16| 425.20
#2019-04-17| 419.55
#2019-04-18| 414.53
#2019-04-19| 414.53
#2019-04-22| 416.91
#2019-04-23| 428.08
#2019-04-24| 428.36
#2019-04-25| 427.84
#2019-04-26| 428.03
#2019-04-29| 431.57
#2019-04-30| 431.99
#2019-05-01| 427.98
#2019-05-02| 426.09
#2019-05-03| 430.73
#2019-05-06| 420.99
#2019-05-07| 416.44
#2019-05-08| 418.78
#2019-05-09| 414.26
#2019-05-10| 416.77
#2019-05-13| 373.46
#2019-05-14| 369.34
#2019-05-15| 344.79
#2019-05-16| 350.23
#2019-05-17| 348.38
#2019-05-20| 345.34
#2019-05-21| 348.72
#2019-05-22| 345.12
#2019-05-23| 333.68
#2019-05-24| 334.51
#2019-05-27| 330.83
#2019-05-28| 310.73
#2019-05-29| 282.35
#2019-05-30| 293.35
#2019-05-31| 296.68
#2019-06-03| 291.85
#2019-06-04| 295.16
#2019-06-05| 296.10
#2019-06-06| 297.75
#2019-06-07| 299.51
#2019-06-10| 295.68
#2019-06-11| 293.61
#2019-06-12| 275.42
#2019-06-13| 280.70
#2019-06-14| 280.46
#2019-06-17| 265.96
#2019-06-18| 272.02
#2019-06-19| 274.57
#2019-06-20| 276.29
#2019-06-21| 274.51
#2019-06-24| 274.28
#2019-06-25| 276.97
#2019-06-26| 285.41
#2019-06-27| 292.24
#2019-06-28| 292.54
#2019-07-01| 298.22
#2019-07-02| 295.69
#2019-07-03| 301.50
#2019-07-04| 303.85
#2019-07-05| 299.46
#2019-07-08| 299.40
#2019-07-09| 292.22
#2019-07-10| 294.35
#2019-07-11| 293.16
#2019-07-12| 292.80
#2019-07-15| 279.95
#2019-07-16| 282.01
#2019-07-17| 269.08
#2019-07-18| 268.30
#2019-07-19| 267.21
#2019-07-22| 262.08
#2019-07-23| 267.00
#2019-07-24| 264.47
#2019-07-25| 263.09
#2019-07-26| 260.10
#2019-07-29| 259.99
#2019-07-30| 258.86
#2019-07-31| 262.40
#2019-08-01| 261.33
#2019-08-02| 261.92
#2019-08-05| 246.98
#2019-08-06| 245.81
#2019-08-07| 223.51
#2019-08-08| 235.32
#2019-08-09| 234.15
#2019-08-12| 230.02
#2019-08-13| 232.26
#2019-08-14| 213.82
#2019-08-15| 204.48
#2019-08-16| 204.59
#2019-08-19| 213.89
#2019-08-20| 223.42
#2019-08-21| 226.23
#2019-08-22| 229.62
#2019-08-23| 230.90
#2019-08-26| 228.49
#2019-08-27| 226.45
#2019-08-28| 223.74
#2019-08-29| 228.89
#2019-08-30| 232.09
#2019-09-02| 228.65
#2019-09-03| 226.61
#2019-09-04| 231.48
#2019-09-05| 227.47
#2019-09-06| 230.04
#2019-09-09| 239.69
#2019-09-10| 251.46
#2019-09-11| 263.44
#2019-09-12| 265.96
#2019-09-13| 267.22
#2019-09-16| 269.43
#2019-09-17| 265.44
#2019-09-18| 261.19
#2019-09-19| 257.46
#2019-09-20| 254.70
#2019-09-23| 241.18
#2019-09-24| 236.36
#2019-09-25| 231.56
#2019-09-26| 229.86
#2019-09-27| 230.91
#2019-09-30| 228.67
#2019-10-01| 229.20
#2019-10-02| 229.07
#2019-10-03| 223.97
#2019-10-04| 226.93
#2019-10-07| 236.19
#2019-10-08| 236.23
#2019-10-09| 235.35
#2019-10-10| 230.88
#2019-10-11| 233.94
#2019-10-14| 235.03
#2019-10-15| 235.20
#2019-10-16| 248.88
#2019-10-17| 245.77
#2019-10-18| 244.63
#2019-10-21| 246.47
#2019-10-22| 266.64
#2019-10-23| 265.82
#2019-10-24| 266.93
#2019-10-25| 265.57
#2019-10-28| 271.25
#2019-10-29| 275.31
#2019-10-30| 272.05
#2019-10-31| 269.07
#2019-11-01| 269.58
#2019-11-04| 286.07
#2019-11-05| 287.25
#2019-11-06| 279.93
#2019-11-07| 293.23
#2019-11-08| 292.66
#2019-11-11| 302.53
#2019-11-12| 308.62
#2019-11-13| 312.74
#2019-11-14| 311.10
#2019-11-15| 311.97
#2019-11-18| 324.82
#2019-11-19| 339.13
#2019-11-20| 326.93
#2019-11-21| 330.55
#2019-11-22| 329.64
#2019-11-25| 340.74
#2019-11-26| 333.22
#2019-11-27| 326.53
#2019-11-28| 326.74
#2019-11-29| 329.08
#2019-12-02| 326.40
#2019-12-03| 321.17
#2019-12-04| 326.15
#2019-12-05| 315.70
#2019-12-06| 314.65
#2019-12-09| 310.68
#2019-12-10| 305.25
#2019-12-11| 303.80
#2019-12-12| 310.95
#2019-12-13| 311.70
#2019-12-16| 313.47
#2019-12-17| 315.26
#2019-12-18| 317.36
#2019-12-19| 321.43
#2019-12-20| 323.72
#2019-12-23| 320.04
#2019-12-24| 324.79
#2019-12-25| 325.59
#2019-12-26| 327.89
#2019-12-27| 330.56
#2019-12-30| 321.77
#2019-12-31| 323.79
#2020-01-01| 320.50
#2020-01-02| 319.82
#2020-01-03| 318.36
#2020-01-06| 301.71
#2020-01-07| 304.24
#2020-01-08| 301.09
#2020-01-09| 299.36
#2020-01-10| 299.40
#2020-01-13| 296.73
#2020-01-14| 312.71
#2020-01-15| 341.00
#2020-01-16| 341.28
#2020-01-17| 341.07
#2020-01-20| 324.80
#2020-01-21| 325.93
#2020-01-22| 323.79
#2020-01-23| 329.69
#2020-01-24| 331.48
#2020-01-27| 317.98
#2020-01-28| 328.78
#2020-01-29| 329.26
#2020-01-30| 325.72
#2020-01-31| 323.81
#2020-02-03| 335.77
#2020-02-04| 360.90
#2020-02-05| 372.16
#2020-02-06| 371.92
#2020-02-07| 370.46
#2020-02-10| 371.99
#2020-02-11| 380.49
#2020-02-12| 402.06
#2020-02-13| 387.01
#2020-02-14| 386.72
#2020-02-17| 369.41
#2020-02-18| 365.51
#2020-02-19| 383.89
#2020-02-20| 390.06
#2020-02-21| 391.97
#2020-02-24| 379.19
#2020-02-25| 385.92
#2020-02-26| 383.75
#2020-02-27| 358.64
#2020-02-28| 351.44
#2020-03-02| 354.50
#2020-03-03| 348.96
#2020-03-04| 341.32
#2020-03-05| 331.91
#2020-03-06| 329.73
#2020-03-09| 284.42
#2020-03-10| 283.09
#2020-03-11| 289.29
#2020-03-12| 257.31
#2020-03-13| 251.63
#2020-03-16| 239.12
#2020-03-17| 239.30
#2020-03-18| 217.47
#2020-03-19| 221.17
#2020-03-20| 225.81
#2020-03-23| 233.65
#2020-03-24| 243.22
#2020-03-25| 242.13
#2020-03-26| 251.93
#2020-03-27| 251.11
#2020-03-30| 245.03
#2020-03-31| 269.88
#2020-04-01| 257.18
#2020-04-02| 250.84
#2020-04-03| 250.50
#2020-04-06| 270.28
#2020-04-07| 285.08
#2020-04-08| 283.63
#2020-04-09| 288.48
#2020-04-10| 288.48
#2020-04-13| 297.28
#2020-04-14| 297.35
#2020-04-15| 291.38
#2020-04-16| 299.85
#2020-04-17| 297.83
#2020-04-20| 301.12
#2020-04-21| 293.73
#2020-04-22| 287.75
#2020-04-23| 291.42
#2020-04-24| 292.36
#2020-04-27| 303.86
#2020-04-28| 304.57
#2020-04-29| 305.85
#2020-04-30| 319.26
#2020-05-01| 314.87
#2020-05-04| 296.28
#2020-05-05| 302.16
#2020-05-06| 298.31
#2020-05-07| 341.77
#2020-05-08| 342.32
#2020-05-11| 323.93
#2020-05-12| 336.99
#2020-05-13| 330.50
#2020-05-14| 312.36
#2020-05-15| 314.82
#2020-05-18| 337.83
#2020-05-19| 343.76
#2020-05-20| 353.75
#2020-05-21| 350.26
#2020-05-22| 348.11
#2020-05-25| 353.29
#2020-05-26| 363.69
#2020-05-27| 361.28
#2020-05-28| 362.89
#2020-05-29| 363.06
#2020-06-01| 379.05
#2020-06-02| 380.44
#2020-06-03| 381.03
#2020-06-04| 378.65
#2020-06-05| 379.34
#2020-06-08| 379.19
#2020-06-09| 375.47
#2020-06-10| 367.11
#2020-06-11| 346.01
#2020-06-12| 344.74
#2020-06-15| 335.87
#2020-06-16| 348.56
#2020-06-17| 360.77
#2020-06-18| 356.50
#2020-06-19| 354.57
#2020-06-22| 371.18
#2020-06-23| 383.57
#2020-06-24| 372.10
#2020-06-25| 367.38
#2020-06-26| 368.94
#2020-06-29| 362.92
#2020-06-30| 355.01
#2020-07-01| 361.22
#2020-07-02| 349.26
#2020-07-03| 348.14
#2020-07-06| 347.95
#2020-07-07| 345.70
#2020-07-08| 339.67
#2020-07-09| 343.69
#2020-07-10| 342.57
#2020-07-13| 354.14
#2020-07-14| 344.19
#2020-07-15| 368.62
#2020-07-16| 366.36
#2020-07-17| 367.15
#2020-07-20| 369.19
#2020-07-21| 371.72
#2020-07-22| 365.02
#2020-07-23| 356.01
#2020-07-24| 355.27
#2020-07-27| 351.08
#2020-07-28| 349.60
#2020-07-29| 341.73
#2020-07-30| 337.80
#2020-07-31| 336.46
#2020-08-03| 346.82
#2020-08-04| 350.22
#2020-08-05| 363.08
#2020-08-06| 359.79
#2020-08-07| 359.11
#2020-08-10| 346.53
#2020-08-11| 348.54
#2020-08-12| 344.89
#2020-08-13| 344.38
#2020-08-14| 343.72
#2020-08-17| 340.32
#2020-08-18| 334.02
#2020-08-19| 310.28
#2020-08-20| 300.44
#2020-08-21| 302.76
#2020-08-24| 303.77
#2020-08-25| 307.38
#2020-08-26| 300.67
#2020-08-27| 298.34
#2020-08-28| 298.98
#2020-08-31| 295.86
#2020-09-01| 301.65
#2020-09-02| 292.40
#2020-09-03| 292.46
#2020-09-04| 293.38
#2020-09-07| 289.30
#2020-09-08| 286.15
#2020-09-09| 288.32
#2020-09-10| 280.23
#2020-09-11| 276.27
#2020-09-14| 285.38
#2020-09-15| 285.72
#2020-09-16| 288.95
#2020-09-17| 288.41
#2020-09-18| 287.21
#2020-09-21| 273.68
#2020-09-22| 275.55
#2020-09-23| 276.15
#2020-09-24| 265.88
#2020-09-25| 264.69
#2020-09-28| 267.17
#2020-09-29| 272.81
#2020-09-30| 279.48
#2020-10-01| 285.38
#2020-10-02| 284.76
#2020-10-05| 282.44
#2020-10-06| 286.35
#2020-10-07| 286.98
#2020-10-08| 295.05
#2020-10-09| 296.91
#2020-10-12| 292.66
#2020-10-13| 289.41
#2020-10-14| 285.00
#2020-10-15| 278.81
#2020-10-16| 280.45
#2020-10-19| 284.92
#2020-10-20| 283.34
#2020-10-21| 282.65
#2020-10-22| 284.68
#2020-10-23| 287.23
#2020-10-26| 277.53
#2020-10-27| 273.80
#2020-10-28| 264.39
#2020-10-29| 264.22
#2020-10-30| 264.84
#2020-11-02| 277.59
#2020-11-03| 282.53
#2020-11-04| 287.69
#2020-11-05| 270.22
#2020-11-06| 270.66
#2020-11-09| 296.78
#2020-11-10| 299.68
#2020-11-11| 302.10
#2020-11-12| 300.82
#2020-11-13| 300.25
#2020-11-16| 302.11
#2020-11-17| 298.61
#2020-11-18| 306.23
#2020-11-19| 294.18
#2020-11-20| 295.54
#2020-11-23| 300.25
#2020-11-24| 303.05
#2020-11-25| 301.62
#2020-11-26| 305.90
#2020-11-27| 306.23
#2020-11-30| 300.86
#2020-12-01| 297.60
#2020-12-02| 298.28
#2020-12-03| 303.01
#2020-12-04| 304.70
#2020-12-07| 317.32
#2020-12-08| 319.56
#2020-12-09| 335.81
#2020-12-10| 330.69
#2020-12-11| 328.49
#2020-12-14| 326.47
#2020-12-15| 319.09
#2020-12-16| 323.77
#2020-12-17| 318.93
#2020-12-18| 322.61
#2020-12-21| 304.94
#2020-12-22| 304.89
#2020-12-23| 306.72
#2020-12-24| 307.27
#2020-12-25| 307.27
#2020-12-28| 310.42
#2020-12-29| 302.49
#2020-12-30| 304.70
#2020-12-31| 300.85
#2021-01-01| 300.85
#2021-01-04| 312.36
#2021-01-05| 315.09
#2021-01-06| 345.84
#2021-01-07| 343.63
#2021-01-08| 345.10
#2021-01-11| 337.89
#2021-01-12| 358.93
#2021-01-13| 357.31
#2021-01-14| 357.19
#2021-01-15| 349.47
#2021-01-18| 370.27
#2021-01-19| 378.70
#2021-01-20| 384.46
#2021-01-21| 370.55
#2021-01-22| 369.32
#2021-01-25| 381.05
#2021-01-26| 378.62
#2021-01-27| 370.88
#2021-01-28| 380.29
#2021-01-29| 380.47
#2021-02-01| 363.94
#2021-02-02| 379.51
#2021-02-03| 374.52
#2021-02-04| 376.83
#2021-02-05| 380.16
#2021-02-08| 381.72
#2021-02-09| 398.26
#2021-02-10| 368.26
#2021-02-11| 357.74
#2021-02-12| 358.69
#2021-02-15| 357.93
#2021-02-16| 357.01
#2021-02-17| 356.16
#2021-02-18| 347.67
#2021-02-19| 348.79
#2021-02-22| 350.56
#2021-02-23| 339.47
#2021-02-24| 346.95
#2021-02-25| 351.08
#2021-02-26| 346.46
#2021-03-01| 347.39
#2021-03-02| 343.15
#2021-03-03| 343.77
#2021-03-04| 336.83
#2021-03-05| 332.88
#2021-03-08| 336.91
#2021-03-09| 344.25
#2021-03-10| 347.82
#2021-03-11| 355.93
#2021-03-12| 353.38
#2021-03-15| 348.69
#2021-03-16| 354.25
#2021-03-17| 353.02
#2021-03-18| 371.62
#2021-03-19| 369.77
#2021-03-22| 367.81
#2021-03-23| 365.52
#2021-03-24| 358.03
#2021-03-25| 345.20
#2021-03-26| 346.48
#2021-03-29| 358.40
#2021-03-30| 355.02
#2021-03-31| 356.95
#2021-04-01| 365.55
#2021-04-02| 365.55
#2021-04-05| 366.92
#2021-04-06| 362.52
#2021-04-07| 364.68
#2021-04-08| 356.88
#2021-04-09| 356.45
#2021-04-12| 349.07
#2021-04-13| 346.30
#2021-04-14| 347.53
#2021-04-15| 350.41
#2021-04-16| 349.16
#2021-04-19| 346.27
#2021-04-20| 333.42
#2021-04-21| 331.45
#2021-04-22| 334.24
#2021-04-23| 334.27
#2021-04-26| 348.93
#2021-04-27| 342.96
#2021-04-28| 338.65
#2021-04-29| 346.92
#2021-04-30| 345.03
#2021-05-03| 352.86
#2021-05-04| 344.12
#2021-05-05| 339.41
#2021-05-06| 344.33
#2021-05-07| 348.09
#2021-05-10| 347.83
#2021-05-11| 344.62
#2021-05-12| 350.57
#2021-05-13| 349.42
#2021-05-14| 351.37
#2021-05-17| 351.53
#2021-05-18| 361.64
#2021-05-19| 350.37
#2021-05-20| 357.52
#2021-05-21| 356.84
#2021-05-24| 362.31
#2021-05-25| 356.69
#2021-05-26| 356.86
#2021-05-27| 356.31
#2021-05-28| 356.27
#2021-05-31| 353.72
#2021-06-01| 354.06
#2021-06-02| 355.41
#2021-06-03| 361.37
#2021-06-04| 362.64
#2021-06-07| 359.28
#2021-06-08| 355.71
#2021-06-09| 356.48
#2021-06-10| 365.57
#2021-06-11| 363.78
#2021-06-14| 367.55
#2021-06-15| 361.48
#2021-06-16| 357.47
#2021-06-17| 355.31
#2021-06-18| 348.45
#2021-06-21| 339.75
#2021-06-22| 340.32
#2021-06-23| 340.77
#2021-06-24| 343.72
#2021-06-25| 342.85
#2021-06-28| 342.28
#2021-06-29| 338.92
#2021-06-30| 334.94
#2021-07-01| 334.74
#2021-07-02| 334.65
#2021-07-05| 332.18
#2021-07-06| 328.55
#2021-07-07| 323.82
#2021-07-08| 316.21
#2021-07-09| 317.71
#2021-07-12| 326.08
#2021-07-13| 319.54
#2021-07-14| 316.93
#2021-07-15| 312.41
#2021-07-16| 311.66
#2021-07-19| 296.68
#2021-07-20| 305.71
#2021-07-21| 310.50
#2021-07-22| 312.34
#2021-07-23| 313.14
#2021-07-26| 312.03
#2021-07-27| 307.59
#2021-07-28| 334.28
#2021-07-29| 338.22
#2021-07-30| 338.81
#2021-08-02| 338.85
#2021-08-03| 337.93
#2021-08-04| 344.77
#2021-08-05| 350.40
#2021-08-06| 348.49
#2021-08-09| 340.82
#2021-08-10| 342.71
#2021-08-11| 348.26
#2021-08-12| 343.21
#2021-08-13| 344.50
#2021-08-16| 340.23
#2021-08-17| 337.29
#2021-08-18| 332.22
#2021-08-19| 329.16
#2021-08-20| 327.79
#2021-08-23| 325.10
#2021-08-24| 333.38
#2021-08-25| 336.07
#2021-08-26| 335.91
#2021-08-27| 338.58
#2021-08-30| 332.35
#2021-08-31| 342.29
#2021-09-01| 336.75
#2021-09-02| 339.10
#2021-09-03| 338.54
#2021-09-06| 341.20
#2021-09-07| 339.04
#2021-09-08| 340.30
#2021-09-09| 348.82
#2021-09-10| 351.66
#2021-09-13| 354.82
#2021-09-14| 356.53
#2021-09-15| 353.20
#2021-09-16| 352.01
#2021-09-17| 354.37
#2021-09-20| 353.77
#2021-09-21| 356.00
#2021-09-22| 347.96
#2021-09-23| 352.74
#2021-09-24| 349.39
#2021-09-27| 353.44
#2021-09-28| 357.82
#2021-09-29| 377.83
#2021-09-30| 377.89
#2021-10-01| 380.06
#2021-10-04| 369.31
#2021-10-05| 371.46
#2021-10-06| 369.12
#2021-10-07| 375.14
#2021-10-08| 371.77
#2021-10-11| 375.75
#2021-10-12| 373.81
#2021-10-13| 367.91
#2021-10-14| 366.79
#2021-10-15| 373.51
#2021-10-18| 370.86
#2021-10-19| 372.99
#2021-10-20| 381.95
#2021-10-21| 380.92
#2021-10-22| 380.51
#2021-10-25| 381.03
#2021-10-26| 370.56
#2021-10-27| 352.80
#2021-10-28| 343.96
#2021-10-29| 342.61
#2021-11-01| 346.61
#2021-11-02| 366.45
#2021-11-03| 357.62
#2021-11-04| 347.01
#2021-11-05| 347.04
#2021-11-08| 343.90
#2021-11-09| 343.29
#2021-11-10| 339.50
#2021-11-11| 349.64
#2021-11-12| 346.37
#2021-11-15| 347.06
#2021-11-16| 338.24
#2021-11-17| 333.35
#2021-11-18| 328.57
#2021-11-19| 325.75
#2021-11-22| 328.71
#2021-11-23| 328.38
#2021-11-24| 320.91
#2021-11-25| 325.04
#2021-11-26| 316.43
#2021-11-29| 319.37
#2021-11-30| 324.87
#2021-12-01| 328.32
#2021-12-02| 321.38
#2021-12-03| 319.18
#2021-12-06| 314.00
#2021-12-07| 314.10
#2021-12-08| 316.72
#2021-12-09| 315.43
#2021-12-10| 315.03
#2021-12-13| 303.98
#2021-12-14| 312.68
#2021-12-15| 303.48
#2021-12-16| 311.98
#2021-12-17| 315.46
#2021-12-20| 305.73
#2021-12-21| 315.52
#2021-12-22| 319.33
#2021-12-23| 318.47
#2021-12-24| 318.22
#2021-12-27| 322.28
#2021-12-28| 327.64
#2021-12-29| 322.06
#2021-12-30| 325.40
#2021-12-31| 323.81
#2022-01-03| 312.60
#2022-01-04| 320.82
#2022-01-05| 326.93
#2022-01-06| 324.59
#2022-01-07| 323.55
#2022-01-10| 330.34
#2022-01-11| 333.09
#2022-01-12| 339.61
#2022-01-13| 340.64
#2022-01-14| 340.96
#2022-01-17| 338.68
#2022-01-18| 331.37
#2022-01-19| 320.66
#2022-01-20| 330.15
#2022-01-21| 330.31
#2022-01-24| 308.23
#2022-01-25| 312.08
#2022-01-26| 318.04
#2022-01-27| 314.58
#2022-01-28| 312.82
#2022-01-31| 312.57
#2022-02-01| 325.14
#2022-02-02| 321.04
#2022-02-03| 317.09
#2022-02-04| 312.68
#2022-02-07| 311.96
#2022-02-08| 313.66
#2022-02-09| 334.67
#2022-02-10| 329.02
#2022-02-11| 326.56
#2022-02-14| 318.98
#2022-02-15| 318.95
#2022-02-16| 319.10
#2022-02-17| 317.44
#2022-02-18| 314.02
#2022-02-21| 309.86
#2022-02-22| 311.53
#2022-02-23| 311.39
#2022-02-24| 298.87
#2022-02-25| 302.99
#2022-02-28| 303.01
#2022-03-01| 303.25
#2022-03-02| 296.47
#2022-03-03| 296.27
#2022-03-04| 287.54
#2022-03-07| 278.14
#2022-03-08| 276.21
#2022-03-09| 290.45
#2022-03-10| 283.58
#2022-03-11| 283.40
#2022-03-14| 279.10
#2022-03-15| 278.97
#2022-03-16| 293.22
#2022-03-17| 296.57
#2022-03-18| 298.26
#2022-03-21| 304.48
#2022-03-22| 302.49
#2022-03-23| 308.78
#2022-03-24| 310.13
#2022-03-25| 309.03
#2022-03-28| 321.32
#2022-03-29| 327.16
#2022-03-30| 343.03
#2022-03-31| 339.53
#2022-04-01| 339.49
#2022-04-04| 350.03
#2022-04-05| 360.26
#2022-04-06| 355.08
#2022-04-07| 362.70
#2022-04-08| 364.38
#2022-04-11| 363.34
#2022-04-12| 355.89
#2022-04-13| 352.68
#2022-04-14| 355.57
#2022-04-15| 355.57
#2022-04-18| 353.61
#2022-04-19| 346.90
#2022-04-20| 338.43
#2022-04-21| 333.65
#2022-04-22| 329.46
#2022-04-25| 307.58
#2022-04-26| 312.83
#2022-04-27| 306.54
#2022-04-28| 307.51
#2022-04-29| 307.74
#2022-05-02| 297.69
#2022-05-03| 301.10
#2022-05-04| 295.78
#2022-05-05| 292.47
#2022-05-06| 293.12
#2022-05-09| 259.52
#2022-05-10| 263.88
#2022-05-11| 268.33
#2022-05-12| 263.08
#2022-05-13| 266.46
#2022-05-16| 270.54
#2022-05-17| 287.93
#2022-05-18| 285.48
#2022-05-19| 284.12
#2022-05-20| 286.88
#2022-05-23| 292.05
#2022-05-24| 288.09
#2022-05-25| 295.01
#2022-05-26| 309.74
#2022-05-27| 311.00
#2022-05-30| 305.64
#2022-05-31| 304.42
#2022-06-01| 306.30
#2022-06-02| 313.92
#2022-06-03| 314.76
#2022-06-06| 311.40
#2022-06-07| 301.09
#2022-06-08| 299.28
#2022-06-09| 287.68
#2022-06-10| 282.76
#2022-06-13| 266.66
#2022-06-14| 267.75
#2022-06-15| 275.07
#2022-06-16| 267.42
#2022-06-17| 265.05
#2022-06-20| 263.37
#2022-06-21| 265.06
#2022-06-22| 260.75
#2022-06-23| 259.93
#2022-06-24| 265.02
#2022-06-27| 267.49
#2022-06-28| 278.36
#2022-06-29| 268.51
#2022-06-30| 257.67
#2022-07-01| 256.29
#2022-07-04| 263.36
#2022-07-05| 257.95
#2022-07-06| 254.16
#2022-07-07| 256.26
#2022-07-08| 258.39
#2022-07-11| 246.82
#2022-07-12| 240.28
#2022-07-13| 239.69
#2022-07-14| 238.11
#2022-07-15| 241.75
#2022-07-18| 249.02
#2022-07-19| 250.28
#2022-07-20| 254.28
#2022-07-21| 249.21
#2022-07-22| 252.08
#2022-07-25| 252.95
#2022-07-26| 253.11
#2022-07-27| 293.28
#2022-07-28| 306.76
#2022-07-29| 303.18
#2022-08-01| 308.62
#2022-08-02| 312.47
#2022-08-03| 317.23
#2022-08-04| 324.19
#2022-08-05| 325.45
#2022-08-08| 346.35
#2022-08-09| 350.94
#2022-08-10| 353.76
#2022-08-11| 357.41
#2022-08-12| 358.23
#2022-08-15| 353.79
#2022-08-16| 354.46
#2022-08-17| 328.62
#2022-08-18| 322.62
#2022-08-19| 317.01
#2022-08-22| 319.75
#2022-08-23| 325.75
#2022-08-24| 319.68
#2022-08-25| 316.90
#2022-08-26| 318.31
#2022-08-29| 304.15
#2022-08-30| 295.72
#2022-08-31| 294.09
#2022-09-01| 286.22
#2022-09-02| 285.81
#2022-09-05| 287.63
#2022-09-06| 280.68
#2022-09-07| 284.51
#2022-09-08| 288.90
#2022-09-09| 294.14
#2022-09-12| 304.20
#2022-09-13| 293.14
#2022-09-14| 284.26
#2022-09-15| 289.55
#2022-09-16| 288.04
#2022-09-19| 277.75
#2022-09-20| 276.93
#2022-09-21| 274.61
#2022-09-22| 264.26
#2022-09-23| 262.64
#2022-09-26| 260.27
#2022-09-27| 261.22
#2022-09-28| 259.11
#2022-09-29| 251.57
#2022-09-30| 253.43
#2022-10-03| 269.53
#2022-10-04| 274.68
#2022-10-05| 271.54
#2022-10-06| 285.32
#2022-10-07| 284.60
#2022-10-10| 282.28
#2022-10-11| 264.23
#2022-10-12| 267.01
#2022-10-13| 270.06
#2022-10-14| 273.74
#2022-10-17| 277.93
#2022-10-18| 280.09
#2022-10-19| 274.08
#2022-10-20| 272.18
#2022-10-21| 271.10
#2022-10-24| 278.51
#2022-10-25| 285.35
#2022-10-26| 294.77
#2022-10-27| 295.71
#2022-10-28| 293.83
#2022-10-31| 296.01
#2022-11-01| 295.08
#2022-11-02| 296.21
#2022-11-03| 284.93
#2022-11-04| 289.41
#2022-11-07| 290.17
#2022-11-08| 301.67
#2022-11-09| 305.59
#2022-11-10| 311.88
#2022-11-11| 316.20
#2022-11-14| 309.22
#2022-11-15| 316.16
#2022-11-16| 305.22
#2022-11-17| 290.57
#2022-11-18| 292.20
#2022-11-21| 287.68
#2022-11-22| 301.97
#2022-11-23| 291.70
#2022-11-24| 294.09
#2022-11-25| 292.36
#2022-11-28| 293.79
#2022-11-29| 292.21
#2022-11-30| 285.39
#2022-12-01| 285.44
#2022-12-02| 288.18
#2022-12-05| 290.51
#2022-12-06| 286.91
#2022-12-07| 282.58
#2022-12-08| 281.31
#2022-12-09| 281.28
#2022-12-12| 280.77
#2022-12-13| 297.20
#2022-12-14| 305.46
#2022-12-15| 297.83
#2022-12-16| 295.53
#2022-12-19| 286.25
#2022-12-20| 284.30
#2022-12-21| 292.30
#2022-12-22| 303.02
#2022-12-23| 304.28
#2022-12-26| 300.07
#2022-12-27| 300.92
#2022-12-28| 301.30
#2022-12-29| 305.00
#2022-12-30| 304.05
#2023-01-02| 295.09
#2023-01-03| 304.22
#2023-01-04| 318.35
#2023-01-05| 316.82
#2023-01-06| 320.85
#2023-01-09| 351.22
#2023-01-10| 348.72
#2023-01-11| 350.53
#2023-01-12| 355.17
#2023-01-13| 356.38
#2023-01-16| 355.47
#2023-01-17| 357.19
#2023-01-18| 342.95
#2023-01-19| 334.87
#2023-01-20| 336.34
#2023-01-23| 335.89
#2023-01-24| 331.26
#2023-01-25| 325.38
#2023-01-26| 328.60
#2023-01-27| 329.41
#2023-01-30| 331.80
#2023-01-31| 341.17
#2023-02-01| 337.74
#2023-02-02| 342.93
#2023-02-03| 339.62
#2023-02-06| 341.18
#2023-02-07| 341.61
#2023-02-08| 330.28
#2023-02-09| 320.36
#2023-02-10| 316.21
#2023-02-13| 330.66
#2023-02-14| 330.43
#2023-02-15| 328.50
#2023-02-16| 328.21
#2023-02-17| 328.10
#2023-02-20| 322.25
#2023-02-21| 321.06
#2023-02-22| 319.98
#2023-02-23| 323.12
#2023-02-24| 319.25
#2023-02-27| 321.04
#2023-02-28| 317.63
#2023-03-01| 328.57
#2023-03-02| 329.47
#2023-03-03| 330.35
#2023-03-06| 334.42
#2023-03-07| 328.03
#2023-03-08| 316.42
#2023-03-09| 323.25
#2023-03-10| 326.95
#2023-03-13| 313.38
#2023-03-14| 309.25
#2023-03-15| 296.95
#2023-03-16| 294.03
#2023-03-17| 293.46
#2023-03-20| 288.87
#2023-03-21| 301.30
#2023-03-22| 306.28
#2023-03-23| 304.79
#2023-03-24| 301.71
#2023-03-27| 301.71
#2023-03-28| 307.01
#2023-03-29| 305.31
#2023-03-30| 309.44
#2023-03-31| 308.31
#2023-04-03| 311.52
#2023-04-04| 315.91
#2023-04-05| 315.59
#2023-04-06| 312.77
#2023-04-07| 312.77
#2023-04-10| 319.47
#2023-04-11| 317.42
#2023-04-12| 316.79
#2023-04-13| 322.89
#2023-04-14| 321.95
#2023-04-17| 296.51
#2023-04-18| 297.21
#2023-04-19| 295.86
#2023-04-20| 294.56
#2023-04-21| 294.34
#2023-04-24| 293.47
#2023-04-25| 292.97
#2023-04-26| 293.38
#2023-04-27| 290.97
#2023-04-28| 291.10
#2023-05-01| 305.15
#2023-05-02| 302.25
#2023-05-03| 306.92
#2023-05-04| 301.15
#2023-05-05| 301.92
#2023-05-08| 309.61
#2023-05-09| 309.00
#2023-05-10| 288.91
#2023-05-11| 282.97
#2023-05-12| 281.87
#2023-05-15| 281.84
#2023-05-16| 281.06
#2023-05-17| 278.03
#2023-05-18| 289.34
#2023-05-19| 288.17
#2023-05-22| 275.00
#2023-05-23| 273.72
#2023-05-24| 265.36
#2023-05-25| 263.12
#2023-05-26| 263.59
#2023-05-29| 264.30
#2023-05-30| 259.57
#2023-05-31| 251.32
#2023-06-01| 257.16
#2023-06-02| 257.12
#2023-06-05| 255.48
#2023-06-06| 258.95
#2023-06-07| 260.62
#2023-06-08| 266.79
#2023-06-09| 271.53
#2023-06-12| 263.84
#2023-06-13| 268.19
#2023-06-14| 271.62
#2023-06-15| 276.18
#2023-06-16| 276.55
#2023-06-19| 271.63
#2023-06-20| 270.83
#2023-06-21| 268.91
#2023-06-22| 268.36
#2023-06-23| 267.22
#2023-06-26| 272.45
#2023-06-27| 269.12
#2023-06-28| 269.27
#2023-06-29| 268.37
#2023-06-30| 268.00
#2023-07-03| 269.33
#2023-07-04| 269.71
#2023-07-05| 267.43
#2023-07-06| 266.55
#2023-07-07| 268.18
#2023-07-10| 277.05
#2023-07-11| 283.30
#2023-07-12| 288.59
#2023-07-13| 289.01
#2023-07-14| 289.26
#2023-07-17| 287.19
#2023-07-18| 290.46
#2023-07-19| 298.22
#2023-07-20| 303.59
#2023-07-21| 304.36
#2023-07-24| 304.04
#2023-07-25| 300.65
#2023-07-26| 301.80
#2023-07-27| 301.12
#2023-07-28| 302.27
#2023-07-31| 298.35
#2023-08-01| 297.53
#2023-08-02| 322.39
#2023-08-03| 317.87
#2023-08-04| 323.06
#2023-08-07| 331.44
#2023-08-08| 328.42
#2023-08-09| 334.96
#2023-08-10| 334.74
#2023-08-11| 332.43
#2023-08-14| 327.75
#2023-08-15| 327.02
#2023-08-16| 325.67
#2023-08-17| 322.78
#2023-08-18| 320.88
#2023-08-21| 327.73
#2023-08-22| 333.88
#2023-08-23| 333.16
#2023-08-24| 332.34
#2023-08-25| 331.75
#2023-08-28| 328.15
#2023-08-29| 328.35
#2023-08-30| 322.45
#2023-08-31| 323.54
#2023-09-01| 323.02
#2023-09-04| 318.56
#2023-09-05| 317.46
#2023-09-06| 311.90
#2023-09-07| 307.26
#2023-09-08| 308.30
#2023-09-11| 327.56
#2023-09-12| 330.74
#2023-09-13| 335.55
#2023-09-14| 343.64
#2023-09-15| 345.11
#2023-09-18| 346.82
#2023-09-19| 346.02
#2023-09-20| 348.53
#2023-09-21| 347.36
#2023-09-22| 348.31
#2023-09-25| 347.62
#2023-09-26| 340.48
#2023-09-27| 336.51
#2023-09-28| 333.34
#2023-09-29| 335.83
#2023-10-02| 334.74
#2023-10-03| 328.72
#2023-10-04| 322.08
#2023-10-05| 300.21
#2023-10-06| 301.48
#2023-10-09| 305.93
#2023-10-10| 308.24
#2023-10-11| 310.66
#2023-10-12| 300.71
#2023-10-13| 298.77
#2023-10-16| 295.40
#2023-10-17| 295.79
#2023-10-18| 293.31
#2023-10-19| 283.12
#2023-10-20| 281.77
#2023-10-23| 280.08
#2023-10-24| 276.53
#2023-10-25| 278.52
#2023-10-26| 279.99
#2023-10-27| 282.22
#2023-10-30| 288.12
#2023-10-31| 289.40
#2023-11-01| 294.59
#2023-11-02| 301.17
#2023-11-03| 307.47
#2023-11-06| 309.36
#2023-11-07| 309.73
#2023-11-08| 312.28
#2023-11-09| 304.68
#2023-11-10| 302.39
#2023-11-13| 297.82
#2023-11-14| 302.65
#2023-11-15| 299.33
#2023-11-16| 302.01
#2023-11-17| 304.09
#2023-11-20| 314.24
#2023-11-21| 320.51
#2023-11-22| 319.18
#2023-11-23| 322.32
#2023-11-24| 323.45
#2023-11-27| 334.00
#2023-11-28| 328.45
#2023-11-29| 327.13
#2023-11-30| 328.87
#2023-12-01| 330.49
#2023-12-04| 332.55
#2023-12-05| 338.59
#2023-12-06| 338.79
#2023-12-07| 333.09
#2023-12-08| 331.86
#2023-12-11| 325.72
#2023-12-12| 323.61
#2023-12-13| 331.85
#2023-12-14| 355.32
#2023-12-15| 355.42
#2023-12-18| 342.77
#2023-12-19| 352.69
#2023-12-20| 359.85
#2023-12-21| 356.28
#2023-12-22| 358.57
#2023-12-25| 355.96
#2023-12-26| 352.36
#2023-12-27| 360.64
#2023-12-28| 360.22
#2023-12-29| 363.19
#2024-01-01| 363.57
#2024-01-02| 364.91
#2024-01-03| 367.38
#2024-01-04| 374.94
#2024-01-05| 372.82
#2024-01-08| 380.32
#2024-01-09| 377.45
#2024-01-10| 377.38
#2024-01-11| 383.70
#2024-01-12| 385.07
#2024-01-15| 376.62
#2024-01-16| 370.14
#2024-01-17| 365.31
#2024-01-18| 372.32
#2024-01-19| 374.60
#2024-01-22| 377.31
#2024-01-23| 389.65
#2024-01-24| 395.45
#2024-01-25| 386.84
#2024-01-26| 390.95
#2024-01-29| 390.18
#2024-01-30| 381.87
#2024-01-31| 397.03
#2024-02-01| 399.24
#2024-02-02| 397.77
#2024-02-05| 399.81
#2024-02-06| 405.12
#2024-02-07| 403.97
#2024-02-08| 394.56
#2024-02-09| 395.42
#2024-02-12| 413.79
#2024-02-13| 411.28
#2024-02-14| 418.50
#2024-02-15| 427.98
#2024-02-16| 431.37
#2024-02-19| 423.50
#2024-02-20| 428.16
#2024-02-21| 422.54
#2024-02-22| 424.24
#2024-02-23| 423.84
#2024-02-26| 431.05
#2024-02-27| 434.90
#2024-02-28| 423.59
#2024-02-29| 424.15
#2024-03-01| 425.21
#2024-03-04| 434.38
#2024-03-05| 441.18
#2024-03-06| 437.24
#2024-03-07| 430.17
#2024-03-08| 432.34
#2024-03-11| 435.12
#2024-03-12| 431.79
#2024-03-13| 448.01
#2024-03-14| 439.25
#2024-03-15| 436.76
#2024-03-18| 438.92
#2024-03-19| 434.09
#2024-03-20| 436.98
#2024-03-21| 445.00
#2024-03-22| 440.90
#2024-03-25| 453.51
#2024-03-26| 456.87
#2024-03-27| 463.01
#2024-03-28| 462.36
#2024-03-29| 462.36
#2024-04-01| 459.01
#2024-04-02| 449.87
#2024-04-03| 458.52
#2024-04-04| 456.92
#2024-04-05| 451.37
#2024-04-08| 469.19
#2024-04-09| 456.57
#2024-04-10| 457.19
#2024-04-11| 453.59
#2024-04-12| 451.24
#2024-04-15| 437.32
#2024-04-16| 434.77
#2024-04-17| 432.00
#2024-04-18| 431.44
#2024-04-19| 434.03
#2024-04-22| 432.02
#2024-04-23| 432.01
#2024-04-24| 424.79
#2024-04-25| 426.62
#2024-04-26| 426.97
#2024-04-29| 434.89
#2024-04-30| 461.61
#2024-05-01| 453.06
#2024-05-02| 456.91
#2024-05-03| 458.81
#2024-05-06| 458.88
#2024-05-07| 459.23
#2024-05-08| 505.93
#2024-05-09| 509.06
#2024-05-10| 509.13
#2024-05-13| 510.80
#2024-05-14| 512.43
#2024-05-15| 543.89
#2024-05-16| 533.57
#2024-05-17| 532.05
#2024-05-20| 538.52
#2024-05-21| 534.47
#2024-05-22| 543.65
#2024-05-23| 538.39
#2024-05-24| 539.31
#2024-05-27| 530.89
#2024-05-28| 531.61
#2024-05-29| 528.60
#2024-05-30| 531.58
#2024-05-31| 528.91
#2024-06-03| 549.40
#2024-06-04| 541.68
#2024-06-05| 535.35
#2024-06-06| 538.48
#2024-06-07| 535.22
#2024-06-10| 537.15
#2024-06-11| 542.72
#2024-06-12| 545.71
#2024-06-13| 545.16
#2024-06-14| 542.73
#2024-06-17| 538.08
#2024-06-18| 549.66
#2024-06-19| 550.04
#2024-06-20| 553.22
#2024-06-21| 548.25
#2024-06-24| 541.21
#2024-06-25| 534.70
#2024-06-26| 530.10
#2024-06-27| 531.19
#2024-06-28| 530.42
#2024-07-01| 513.58
#2024-07-02| 522.31
#2024-07-03| 537.45
#2024-07-04| 538.68
#2024-07-05| 544.35
#2024-07-08| 531.54
#2024-07-09| 520.36
#2024-07-10| 524.81
#2024-07-11| 548.55
#2024-07-12| 552.52
#2024-07-15| 558.30
#2024-07-16| 555.14
#2024-07-17| 535.24
#2024-07-18| 539.77
#2024-07-19| 538.90
#2024-07-22| 544.49
#2024-07-23| 548.15
#2024-07-24| 536.63
#2024-07-25| 543.80
#2024-07-26| 544.75
#2024-07-29| 547.23
#2024-07-30| 534.99
#2024-07-31| 556.36
#2024-08-01| 560.91
#2024-08-02| 556.51
#2024-08-05| 524.70
#2024-08-06| 544.07
#2024-08-07| 540.18
#2024-08-08| 547.63
#2024-08-09| 555.95
#2024-08-12| 550.68
#2024-08-13| 557.10
#2024-08-14| 558.08
#2024-08-15| 584.35
#2024-08-16| 587.16
#2024-08-19| 573.89
#2024-08-20| 577.49
#2024-08-21| 580.94
#2024-08-22| 580.26
#2024-08-23| 584.44
#2024-08-26| 586.05
#2024-08-27| 589.92
#2024-08-28| 594.94
#2024-08-29| 596.02
#2024-08-30| 601.30
#2024-09-02| 597.81
#2024-09-03| 579.88
#2024-09-04| 588.09
#2024-09-05| 579.44
#2024-09-06| 576.21
#2024-09-09| 557.00
#2024-09-10| 555.02
#2024-09-11| 542.80
#2024-09-12| 563.01
#2024-09-13| 565.32
#2024-09-16| 560.23
#2024-09-17| 547.78
#2024-09-18| 551.83
#2024-09-19| 553.14
#2024-09-20| 551.23
#2024-09-23| 553.15
#2024-09-24| 556.78
#2024-09-25| 556.56
#2024-09-26| 553.21
#2024-09-27| 552.59
#2024-09-30| 559.12
#2024-10-01| 555.14
#2024-10-02| 551.73
#2024-10-03| 547.19
#2024-10-04| 546.32
#2024-10-07| 546.16
#2024-10-08| 547.11
#2024-10-09| 543.75
#2024-10-10| 551.53
#2024-10-11| 552.73
#2024-10-14| 540.65
#2024-10-15| 555.91
#2024-10-16| 555.21
#2024-10-17| 557.95
#2024-10-18| 557.78
#2024-10-21| 558.79
#2024-10-22| 565.02
#2024-10-23| 560.43
#2024-10-24| 560.51
#2024-10-25| 561.80
#2024-10-28| 563.45
#2024-10-29| 570.20
#2024-10-30| 572.85
#2024-10-31| 564.90
#2024-11-01| 564.92
#2024-11-04| 569.19
#2024-11-05| 572.84
#2024-11-06| 550.96
#2024-11-07| 545.98
#2024-11-08| 540.06
#2024-11-11| 538.12
#2024-11-12| 530.72
#2024-11-13| 525.92
#2024-11-14| 520.13
#2024-11-15| 518.69
#2024-11-18| 504.94
#2024-11-19| 512.92
#2024-11-20| 521.99
#2024-11-21| 526.22
#2024-11-22| 527.19
#2024-11-25| 518.72
#2024-11-26| 508.27
#2024-11-27| 508.53
#2024-11-28| 505.29
#2024-11-29| 507.23
#2024-12-02| 514.76
#2024-12-03| 526.00
#2024-12-04| 543.53
#2024-12-05| 542.87
#2024-12-06| 544.65
#2024-12-09| 527.89
#2024-12-10| 537.84
#2024-12-11| 532.19
#2024-12-12| 535.93
#2024-12-13| 530.98
#2024-12-16| 513.46
#2024-12-17| 596.52
#2024-12-18| 633.95
#2024-12-19| 632.14
#2024-12-20| 634.73
#2024-12-23| 651.45
#2024-12-24| 666.16
#2024-12-25| 663.36
#2024-12-26| 668.33
#2024-12-27| 665.04
#2024-12-30| 661.52
#2024-12-31| 659.83
#2025-01-01| 648.69
#2025-01-02| 653.84
#2025-01-03| 656.48
#2025-01-06| 636.92
#2025-01-07| 645.72
#2025-01-08| 643.64
#2025-01-09| 641.40
#2025-01-10| 637.07
#2025-01-13| 619.42
#2025-01-14| 620.10
#2025-01-15| 643.55
#2025-01-16| 646.63
#2025-01-17| 656.43
#2025-01-20| 665.08
#2025-01-21| 654.44
#2025-01-22| 648.45
#2025-01-23| 645.79
#2025-01-24| 647.74
#2025-01-27| 653.30
#2025-01-28| 656.00
#2025-01-29| 574.96
#2025-01-30| 550.26
#2025-01-31| 549.51
#2025-02-03| 538.25
#2025-02-04| 537.74
#2025-02-05| 533.42
#2025-02-06| 534.86
#2025-02-07| 533.12
#2025-02-10| 517.56
#2025-02-11| 510.53
#2025-02-12| 506.04
#2025-02-13| 513.91
#2025-02-14| 517.36
#2025-02-17| 510.71
#2025-02-18| 521.34
#2025-02-19| 518.45
#2025-02-20| 534.82
#2025-02-21| 533.68
#2025-02-24| 509.07
#2025-02-25| 513.85
#2025-02-26| 522.92
#2025-02-27| 512.51
#2025-02-28| 508.48
#2025-03-03| 506.78
#2025-03-04| 483.80
#2025-03-05| 500.06
#2025-03-06| 486.40
#2025-03-07| 483.97
#2025-03-10| 461.23
#2025-03-11| 489.78
#2025-03-12| 502.00
#2025-03-13| 512.76
#2025-03-14| 515.04
#2025-03-17| 512.35
#2025-03-18| 506.14
#2025-03-19| 511.77
#2025-03-20| 504.12
#2025-03-21| 499.09
#2025-03-24| 496.32
#2025-03-25| 490.77
#2025-03-26| 480.83
#2025-03-27| 484.62
#2025-03-28| 481.45
#2025-03-31| 466.06
#2025-04-01| 474.90
#2025-04-02| 469.39
#2025-04-03| 466.72
#2025-04-04| 462.79
#2025-04-07| 433.86
#2025-04-08| 435.83
#2025-04-09| 408.90
#2025-04-10| 418.27
#2025-04-11| 422.45
#2025-04-14| 433.29
#2025-04-15| 432.18
#2025-04-16| 433.21
#2025-04-17| 432.84
#2025-04-18| 432.84
#2025-04-21| 419.40
#2025-04-22| 442.62
#2025-04-23| 439.31
#2025-04-24| 438.35
#2025-04-25| 439.14
#2025-04-28| 465.12
#2025-04-29| 459.33
#2025-04-30| 457.65
#2025-05-01| 460.36
#2025-05-02| 465.12
#2025-05-05| 485.75
#2025-05-06| 507.51
#2025-05-07| 514.37
#2025-05-08| 541.92
#2025-05-09| 549.54
#2025-05-12| 534.67
#2025-05-13| 523.93
#2025-05-14| 515.52
#2025-05-15| 511.54
#2025-05-16| 511.82
#2025-05-19| 507.61
#2025-05-20| 516.12
#2025-05-21| 507.95
#2025-05-22| 498.74
#2025-05-23| 496.96
#2025-05-26| 522.99
#2025-05-27| 534.86
#2025-05-28| 539.06
#2025-05-29| 532.67
#2025-05-30| 529.77
#2025-06-02| 528.53
#2025-06-03| 518.90
#2025-06-04| 525.32
#2025-06-05| 534.03
#2025-06-06| 531.98
#2025-06-09| 540.10
#2025-06-10| 546.06
#2025-06-11| 533.87
#2025-06-12| 525.09
#2025-06-13| 517.32
#2025-06-16| 526.63
#2025-06-17| 517.97
#2025-06-18| 514.64
#2025-06-19| 519.30
#2025-06-20| 520.63
#2025-06-23| 511.54
#2025-06-24| 516.57
#2025-06-25| 513.92
#2025-06-26| 510.39
#2025-06-27| 511.63
#2025-06-30| 509.65
#2025-07-01| 504.76
#2025-07-02| 512.99
#2025-07-03| 517.14
#2025-07-04| 514.15
#2025-07-07| 514.23
#2025-07-08| 505.50
#2025-07-09| 510.50
#2025-07-10| 504.92
#2025-07-11| 502.16
#2025-07-14| 499.35
#2025-07-15| 492.52
#2025-07-16| 485.12
#2025-07-17| 485.55
#2025-07-18| 486.59
#2025-07-21| 493.56
#2025-07-22| 491.57
#2025-07-23| 502.26
#2025-07-24| 498.43
#2025-07-25| 495.64
#2025-07-28| 503.80
#2025-07-29| 499.42
#2025-07-30| 507.77
#2025-07-31| 496.30
#2025-08-01| 492.80
#2025-08-04| 475.05
#2025-08-05| 477.71
#2025-08-06| 482.41
#2025-08-07| 488.13
#2025-08-08| 487.39
#2025-08-11| 493.22
#2025-08-12| 494.06
#2025-08-13| 510.38
#2025-08-14| 523.36
#2025-08-15| 524.01
#2025-08-18| 544.91
#2025-08-19| 540.72
#2025-08-20| 523.68
#2025-08-21| 546.72
#2025-08-22| 550.56
#2025-08-25| 547.44
#2025-08-26| 530.44
#2025-08-27| 541.07
#2025-08-28| 536.82
#2025-08-29| 533.20
#2025-09-01| 543.10
#2025-09-02| 549.38
#2025-09-03| 557.27
#2025-09-04| 551.68
#2025-09-05| 555.18
#2025-09-08| 562.01
#2025-09-09| 578.65
#2025-09-10| 583.54
#2025-09-11| 585.42
#2025-09-12| 582.30
#2025-09-15| 572.96
#2025-09-16| 555.36
#2025-09-17| 553.75
#2025-09-18| 544.66
#2025-09-19| 546.39
#2025-09-22| 544.01
#2025-09-23| 544.51
#2025-09-24| 541.99
#2025-09-25| 554.79
#2025-09-26| 554.17
#2025-09-29| 549.94
#2025-09-30| 569.32
#2025-10-01| 566.37
#2025-10-02| 566.38
#2025-10-03| 569.61
#2025-10-06| 573.79
#2025-10-07| 572.63
#2025-10-08| 594.13
#2025-10-09| 594.59
#2025-10-10| 592.78
#2025-10-13| 591.60
#2025-10-14| 585.45
#2025-10-15| 581.42
#2025-10-16| 579.98
#2025-10-17| 577.64
#2025-10-20| 565.79
#2025-10-21| 563.10
#2025-10-22| 561.44
#2025-10-23| 558.64
#2025-10-24| 559.69
#2025-10-27| 572.61
#2025-10-28| 575.75
#2025-10-29| 598.75
#2025-10-30| 589.65
#2025-10-31| 590.35
#2025-11-03| 601.14
#2025-11-04| 596.71
#2025-11-05| 691.12
#2025-11-06| 691.99
#2025-11-07| 693.89
#2025-11-10| 692.79
#2025-11-11| 710.03
#2025-11-12| 732.11
#2025-11-13| 743.68
#2025-11-14| 741.87
#2025-11-17| 720.53
#2025-11-18| 699.19
#2025-11-19| 703.06
#2025-11-20| 702.76
#2025-11-21| 692.76
#2025-11-24| 711.30
#2025-11-25| 712.56
#2025-11-26| 744.29
#2025-11-27| 741.58
#2025-11-28| 744.32
#2025-12-01| 750.21
#2025-12-02| 760.23
#2025-12-03| 776.35
#2025-12-04| 796.09
#2025-12-05| 797.39
#2025-12-08| 792.02
#2025-12-09| 812.18
#2025-12-10| 815.31
#2025-12-11| 837.71
#2025-12-12| 835.15
#2025-12-15| 844.24
#2025-12-16| 839.47
#2025-12-17| 844.34
#2025-12-18| 844.99
#2025-12-19| 846.08
#2025-12-22| 864.02
#2025-12-23| 880.15
#2025-12-24| 883.54
#2025-12-25| 876.74
#2025-12-26| 874.65
#2025-12-29| 889.22
#2025-12-30| 893.90
#2025-12-31| 893.66
#2026-01-01| 882.40
#2026-01-02| 882.58
#2026-01-05| 868.01
#2026-01-06| 917.78
#2026-01-07| 915.94
#2026-01-08| 916.62
#2026-01-09| 931.42
#2026-01-12| 934.90
#2026-01-13| 911.24
#2026-01-14| 915.43
#2026-01-15| 914.53
#2026-01-16| 912.73
#2026-01-19| 894.09
#2026-01-20| 889.38
#2026-01-21| 894.89
#2026-01-22| 893.81
#2026-01-23| 896.57
#2026-01-26| 897.53
#2026-01-27| 904.19
#2026-01-28| 901.31
#2026-01-29| 924.81
#2026-01-30| 917.88
#2026-02-02| 973.93
#2026-02-03|1027.00
#2026-02-04|1017.85
#2026-02-05| 957.35
#2026-02-06| 973.78
#2026-02-09| 968.19
#2026-02-10| 965.57
#2026-02-11| 955.38
#2026-02-12| 952.58
#2026-02-13| 953.47
#2026-02-16| 959.25
#2026-02-17| 974.60
#2026-02-18| 968.23
#2026-02-19| 959.26
#2026-02-20| 970.73
#2026-02-23| 951.30
#2026-02-24| 965.60
#2026-02-25| 961.89
#2026-02-26| 955.27
#2026-02-27| 958.92
#2026-03-02| 956.41
#2026-03-03| 949.08
#2026-03-04| 930.38
#2026-03-05| 910.28
#2026-03-06| 908.38
#2026-03-09| 865.41
#2026-03-10| 903.10
#2026-03-11| 874.71
#2026-03-12| 853.24
#2026-03-13| 840.61
#2026-03-16| 830.28
#2026-03-17| 861.13
#2026-03-18| 850.83
#2026-03-19| 833.37
#2026-03-20| 842.03
#2026-03-23| 829.91
#2026-03-24| 812.72
#2026-03-25| 847.77
#2026-03-26| 839.64
#2026-03-27| 834.97
#2026-03-30| 817.70
#2026-03-31| 832.46
#2026-04-01| 840.44
#2026-04-02| 842.29