Table Data - NASDAQ Middle East and Africa Health Care Net Total Return Index
| Title | NASDAQ Middle East and Africa Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQMEA20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 257.16 |
| 2001-04-02 | 247.69 |
| 2001-04-03 | 241.70 |
| 2001-04-04 | 243.18 |
| 2001-04-05 | 243.89 |
| 2001-04-06 | 242.78 |
| 2001-04-09 | 245.63 |
| 2001-04-10 | 259.96 |
| 2001-04-11 | 266.04 |
| 2001-04-12 | 265.86 |
| 2001-04-13 | . |
| 2001-04-16 | 267.45 |
| 2001-04-17 | 269.81 |
| 2001-04-18 | 274.58 |
| 2001-04-19 | 270.48 |
| 2001-04-20 | 271.09 |
| 2001-04-23 | 269.08 |
| 2001-04-24 | 269.78 |
| 2001-04-25 | 269.35 |
| 2001-04-26 | 269.80 |
| 2001-04-27 | 270.21 |
| 2001-04-30 | 256.91 |
| 2001-05-01 | 259.95 |
| 2001-05-02 | 264.25 |
| 2001-05-03 | 256.43 |
| 2001-05-04 | 256.47 |
| 2001-05-07 | 262.72 |
| 2001-05-08 | 265.27 |
| 2001-05-09 | 267.41 |
| 2001-05-10 | 273.50 |
| 2001-05-11 | 273.38 |
| 2001-05-14 | 266.32 |
| 2001-05-15 | 264.10 |
| 2001-05-16 | 257.97 |
| 2001-05-17 | 261.17 |
| 2001-05-18 | 261.75 |
| 2001-05-21 | 257.17 |
| 2001-05-22 | 255.88 |
| 2001-05-23 | 252.85 |
| 2001-05-24 | 261.72 |
| 2001-05-25 | 261.90 |
| 2001-05-28 | . |
| 2001-05-29 | 272.37 |
| 2001-05-30 | 266.74 |
| 2001-05-31 | 267.99 |
| 2001-06-01 | 267.34 |
| 2001-06-04 | 284.43 |
| 2001-06-05 | 282.13 |
| 2001-06-06 | 284.36 |
| 2001-06-07 | 287.49 |
| 2001-06-08 | 287.64 |
| 2001-06-11 | 286.33 |
| 2001-06-12 | 280.73 |
| 2001-06-13 | 289.31 |
| 2001-06-14 | 298.19 |
| 2001-06-15 | 298.37 |
| 2001-06-18 | 306.96 |
| 2001-06-19 | 301.43 |
| 2001-06-20 | 296.46 |
| 2001-06-21 | 298.55 |
| 2001-06-22 | 298.35 |
| 2001-06-25 | 291.06 |
| 2001-06-26 | 286.80 |
| 2001-06-27 | 291.77 |
| 2001-06-28 | 297.70 |
| 2001-06-29 | 297.68 |
| 2001-07-02 | 296.20 |
| 2001-07-03 | 294.24 |
| 2001-07-04 | . |
| 2001-07-05 | 293.45 |
| 2001-07-06 | 292.37 |
| 2001-07-09 | 287.38 |
| 2001-07-10 | 295.25 |
| 2001-07-11 | 296.43 |
| 2001-07-12 | 303.31 |
| 2001-07-13 | 303.32 |
| 2001-07-16 | 305.08 |
| 2001-07-17 | 300.44 |
| 2001-07-18 | 301.24 |
| 2001-07-19 | 309.54 |
| 2001-07-20 | 309.86 |
| 2001-07-23 | 315.59 |
| 2001-07-24 | 316.46 |
| 2001-07-25 | 320.13 |
| 2001-07-26 | 329.56 |
| 2001-07-27 | 329.85 |
| 2001-07-30 | 339.48 |
| 2001-07-31 | 339.11 |
| 2001-08-01 | 339.50 |
| 2001-08-02 | 323.89 |
| 2001-08-03 | 323.23 |
| 2001-08-06 | 331.64 |
| 2001-08-07 | 318.90 |
| 2001-08-08 | 324.05 |
| 2001-08-09 | 323.81 |
| 2001-08-10 | 324.18 |
| 2001-08-13 | 319.83 |
| 2001-08-14 | 313.61 |
| 2001-08-15 | 331.54 |
| 2001-08-16 | 331.20 |
| 2001-08-17 | 331.59 |
| 2001-08-20 | 334.37 |
| 2001-08-21 | 336.73 |
| 2001-08-22 | 342.08 |
| 2001-08-23 | 339.76 |
| 2001-08-24 | 339.74 |
| 2001-08-27 | 341.23 |
| 2001-08-28 | 339.40 |
| 2001-08-29 | 333.92 |
| 2001-08-30 | 330.79 |
| 2001-08-31 | 330.39 |
| 2001-09-03 | . |
| 2001-09-04 | 334.07 |
| 2001-09-05 | 331.52 |
| 2001-09-06 | 327.04 |
| 2001-09-07 | 327.46 |
| 2001-09-10 | 321.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 305.25 |
| 2001-09-18 | 304.89 |
| 2001-09-19 | 305.96 |
| 2001-09-20 | 274.10 |
| 2001-09-21 | 271.40 |
| 2001-09-24 | 279.06 |
| 2001-09-25 | 277.47 |
| 2001-09-26 | 277.05 |
| 2001-09-27 | 276.77 |
| 2001-09-28 | 277.81 |
| 2001-10-01 | 287.90 |
| 2001-10-02 | 288.06 |
| 2001-10-03 | 299.53 |
| 2001-10-04 | 302.59 |
| 2001-10-05 | 303.88 |
| 2001-10-08 | 301.34 |
| 2001-10-09 | 301.38 |
| 2001-10-10 | 312.54 |
| 2001-10-11 | 317.56 |
| 2001-10-12 | 316.82 |
| 2001-10-15 | 307.79 |
| 2001-10-16 | 313.30 |
| 2001-10-17 | 314.38 |
| 2001-10-18 | 304.91 |
| 2001-10-19 | 305.90 |
| 2001-10-22 | 310.47 |
| 2001-10-23 | 307.53 |
| 2001-10-24 | 305.15 |
| 2001-10-25 | 301.56 |
| 2001-10-26 | 302.18 |
| 2001-10-29 | 310.55 |
| 2001-10-30 | 309.45 |
| 2001-10-31 | 302.53 |
| 2001-11-01 | 296.06 |
| 2001-11-02 | 295.93 |
| 2001-11-05 | 295.69 |
| 2001-11-06 | 296.29 |
| 2001-11-07 | 297.00 |
| 2001-11-08 | 291.87 |
| 2001-11-09 | 291.78 |
| 2001-11-12 | 285.79 |
| 2001-11-13 | 283.89 |
| 2001-11-14 | 276.21 |
| 2001-11-15 | 278.67 |
| 2001-11-16 | 278.62 |
| 2001-11-19 | 281.36 |
| 2001-11-20 | 277.41 |
| 2001-11-21 | 275.39 |
| 2001-11-22 | . |
| 2001-11-23 | 276.08 |
| 2001-11-26 | 282.00 |
| 2001-11-27 | 290.52 |
| 2001-11-28 | 289.75 |
| 2001-11-29 | 287.35 |
| 2001-11-30 | 286.45 |
| 2001-12-03 | 275.49 |
| 2001-12-04 | 278.49 |
| 2001-12-05 | 276.55 |
| 2001-12-06 | 278.17 |
| 2001-12-07 | 277.74 |
| 2001-12-10 | 272.78 |
| 2001-12-11 | 270.96 |
| 2001-12-12 | 264.20 |
| 2001-12-13 | 265.11 |
| 2001-12-14 | 263.32 |
| 2001-12-17 | 278.82 |
| 2001-12-18 | 283.88 |
| 2001-12-19 | 279.82 |
| 2001-12-20 | 274.62 |
| 2001-12-21 | 272.32 |
| 2001-12-24 | 281.40 |
| 2001-12-25 | . |
| 2001-12-26 | 283.47 |
| 2001-12-27 | 283.07 |
| 2001-12-28 | 281.84 |
| 2001-12-31 | 290.32 |
| 2002-01-01 | . |
| 2002-01-02 | 293.88 |
| 2002-01-03 | 293.04 |
| 2002-01-04 | 293.44 |
| 2002-01-07 | 301.84 |
| 2002-01-08 | 303.31 |
| 2002-01-09 | 299.48 |
| 2002-01-10 | 295.23 |
| 2002-01-11 | 294.79 |
| 2002-01-14 | 296.83 |
| 2002-01-15 | 298.07 |
| 2002-01-16 | 293.17 |
| 2002-01-17 | 295.15 |
| 2002-01-18 | 295.40 |
| 2002-01-21 | . |
| 2002-01-22 | 291.27 |
| 2002-01-23 | 290.01 |
| 2002-01-24 | 294.05 |
| 2002-01-25 | 293.63 |
| 2002-01-28 | 287.37 |
| 2002-01-29 | 288.18 |
| 2002-01-30 | 289.94 |
| 2002-01-31 | 293.63 |
| 2002-02-01 | 293.59 |
| 2002-02-04 | 291.40 |
| 2002-02-05 | 286.61 |
| 2002-02-06 | 286.57 |
| 2002-02-07 | 284.73 |
| 2002-02-08 | 284.85 |
| 2002-02-11 | 277.75 |
| 2002-02-12 | 283.21 |
| 2002-02-13 | 284.80 |
| 2002-02-14 | 284.38 |
| 2002-02-15 | 285.67 |
| 2002-02-18 | . |
| 2002-02-19 | 275.81 |
| 2002-02-20 | 275.92 |
| 2002-02-21 | 274.42 |
| 2002-02-22 | 273.96 |
| 2002-02-25 | 273.74 |
| 2002-02-26 | 275.12 |
| 2002-02-27 | 272.01 |
| 2002-02-28 | 269.66 |
| 2002-03-01 | 267.54 |
| 2002-03-04 | 276.64 |
| 2002-03-05 | 270.27 |
| 2002-03-06 | 267.29 |
| 2002-03-07 | 273.06 |
| 2002-03-08 | 272.81 |
| 2002-03-11 | 258.48 |
| 2002-03-12 | 256.83 |
| 2002-03-13 | 260.69 |
| 2002-03-14 | 267.60 |
| 2002-03-15 | 267.17 |
| 2002-03-18 | 274.46 |
| 2002-03-19 | 272.97 |
| 2002-03-20 | 271.48 |
| 2002-03-21 | 267.73 |
| 2002-03-22 | 268.04 |
| 2002-03-25 | 271.32 |
| 2002-03-26 | 265.02 |
| 2002-03-27 | 263.62 |
| 2002-03-28 | 261.97 |
| 2002-03-29 | . |
| 2002-04-01 | 251.41 |
| 2002-04-02 | 251.82 |
| 2002-04-03 | 252.52 |
| 2002-04-04 | 250.48 |
| 2002-04-05 | 251.48 |
| 2002-04-08 | 257.46 |
| 2002-04-09 | 259.91 |
| 2002-04-10 | 259.83 |
| 2002-04-11 | 264.66 |
| 2002-04-12 | 262.82 |
| 2002-04-15 | 265.71 |
| 2002-04-16 | 266.71 |
| 2002-04-17 | 266.94 |
| 2002-04-18 | 272.73 |
| 2002-04-19 | 273.32 |
| 2002-04-22 | 272.17 |
| 2002-04-23 | 264.59 |
| 2002-04-24 | 261.99 |
| 2002-04-25 | 261.54 |
| 2002-04-26 | 261.38 |
| 2002-04-29 | 264.86 |
| 2002-04-30 | 263.94 |
| 2002-05-01 | 267.72 |
| 2002-05-02 | 269.60 |
| 2002-05-03 | 270.58 |
| 2002-05-06 | 277.63 |
| 2002-05-07 | 285.86 |
| 2002-05-08 | 283.87 |
| 2002-05-09 | 283.01 |
| 2002-05-10 | 283.84 |
| 2002-05-13 | 283.66 |
| 2002-05-14 | 289.92 |
| 2002-05-15 | 290.24 |
| 2002-05-16 | 290.89 |
| 2002-05-17 | 291.05 |
| 2002-05-20 | 306.31 |
| 2002-05-21 | 312.62 |
| 2002-05-22 | 310.87 |
| 2002-05-23 | 309.81 |
| 2002-05-24 | 310.34 |
| 2002-05-27 | . |
| 2002-05-28 | 312.99 |
| 2002-05-29 | 314.57 |
| 2002-05-30 | 314.06 |
| 2002-05-31 | 315.67 |
| 2002-06-03 | 319.35 |
| 2002-06-04 | 318.39 |
| 2002-06-05 | 312.72 |
| 2002-06-06 | 307.33 |
| 2002-06-07 | 305.70 |
| 2002-06-10 | 298.54 |
| 2002-06-11 | 297.66 |
| 2002-06-12 | 294.10 |
| 2002-06-13 | 300.95 |
| 2002-06-14 | 299.90 |
| 2002-06-17 | 306.48 |
| 2002-06-18 | 310.83 |
| 2002-06-19 | 309.15 |
| 2002-06-20 | 302.72 |
| 2002-06-21 | 303.04 |
| 2002-06-24 | 297.54 |
| 2002-06-25 | 301.99 |
| 2002-06-26 | 298.60 |
| 2002-06-27 | 309.34 |
| 2002-06-28 | 313.77 |
| 2002-07-01 | 314.51 |
| 2002-07-02 | 309.86 |
| 2002-07-03 | 307.43 |
| 2002-07-04 | . |
| 2002-07-05 | 306.51 |
| 2002-07-08 | 311.39 |
| 2002-07-09 | 312.35 |
| 2002-07-10 | 303.68 |
| 2002-07-11 | 279.30 |
| 2002-07-12 | 281.64 |
| 2002-07-15 | 294.53 |
| 2002-07-16 | 297.13 |
| 2002-07-17 | 306.15 |
| 2002-07-18 | 306.12 |
| 2002-07-19 | 305.81 |
| 2002-07-22 | 293.37 |
| 2002-07-23 | 286.35 |
| 2002-07-24 | 279.14 |
| 2002-07-25 | 282.68 |
| 2002-07-26 | 282.35 |
| 2002-07-29 | 301.84 |
| 2002-07-30 | 304.61 |
| 2002-07-31 | 307.03 |
| 2002-08-01 | 312.77 |
| 2002-08-02 | 312.26 |
| 2002-08-05 | 306.91 |
| 2002-08-06 | 307.82 |
| 2002-08-07 | 310.28 |
| 2002-08-08 | 312.36 |
| 2002-08-09 | 313.68 |
| 2002-08-12 | 312.08 |
| 2002-08-13 | 316.83 |
| 2002-08-14 | 319.57 |
| 2002-08-15 | 320.70 |
| 2002-08-16 | 320.79 |
| 2002-08-19 | 323.45 |
| 2002-08-20 | 322.36 |
| 2002-08-21 | 321.48 |
| 2002-08-22 | 315.23 |
| 2002-08-23 | 315.21 |
| 2002-08-26 | 315.04 |
| 2002-08-27 | 315.68 |
| 2002-08-28 | 310.55 |
| 2002-08-29 | 308.57 |
| 2002-08-30 | 308.73 |
| 2002-09-02 | . |
| 2002-09-03 | 306.92 |
| 2002-09-04 | 307.09 |
| 2002-09-05 | 307.04 |
| 2002-09-06 | 307.58 |
| 2002-09-09 | 311.00 |
| 2002-09-10 | 314.40 |
| 2002-09-11 | 314.96 |
| 2002-09-12 | 315.80 |
| 2002-09-13 | 315.30 |
| 2002-09-16 | 314.97 |
| 2002-09-17 | 324.17 |
| 2002-09-18 | 318.45 |
| 2002-09-19 | 318.86 |
| 2002-09-20 | 316.82 |
| 2002-09-23 | 315.44 |
| 2002-09-24 | 315.26 |
| 2002-09-25 | 318.07 |
| 2002-09-26 | 322.16 |
| 2002-09-27 | 321.66 |
| 2002-09-30 | 314.54 |
| 2002-10-01 | 318.14 |
| 2002-10-02 | 321.66 |
| 2002-10-03 | 320.40 |
| 2002-10-04 | 319.66 |
| 2002-10-07 | 312.67 |
| 2002-10-08 | 309.28 |
| 2002-10-09 | 309.22 |
| 2002-10-10 | 312.07 |
| 2002-10-11 | 313.09 |
| 2002-10-14 | 311.90 |
| 2002-10-15 | 316.13 |
| 2002-10-16 | 307.64 |
| 2002-10-17 | 312.20 |
| 2002-10-18 | 312.29 |
| 2002-10-21 | 320.34 |
| 2002-10-22 | 321.95 |
| 2002-10-23 | 324.87 |
| 2002-10-24 | 325.82 |
| 2002-10-25 | 325.33 |
| 2002-10-28 | 320.83 |
| 2002-10-29 | 325.95 |
| 2002-10-30 | 345.65 |
| 2002-10-31 | 345.87 |
| 2002-11-01 | 348.13 |
| 2002-11-04 | 361.60 |
| 2002-11-05 | 353.50 |
| 2002-11-06 | 356.91 |
| 2002-11-07 | 357.38 |
| 2002-11-08 | 357.91 |
| 2002-11-11 | 348.60 |
| 2002-11-12 | 343.78 |
| 2002-11-13 | 335.89 |
| 2002-11-14 | 344.68 |
| 2002-11-15 | 345.65 |
| 2002-11-18 | 355.10 |
| 2002-11-19 | 352.36 |
| 2002-11-20 | 358.22 |
| 2002-11-21 | 363.31 |
| 2002-11-22 | 364.13 |
| 2002-11-25 | 359.63 |
| 2002-11-26 | 365.04 |
| 2002-11-27 | 366.75 |
| 2002-11-28 | . |
| 2002-11-29 | 373.17 |
| 2002-12-02 | 376.21 |
| 2002-12-03 | 365.54 |
| 2002-12-04 | 368.54 |
| 2002-12-05 | 371.35 |
| 2002-12-06 | 368.55 |
| 2002-12-09 | 367.09 |
| 2002-12-10 | 366.28 |
| 2002-12-11 | 365.93 |
| 2002-12-12 | 365.90 |
| 2002-12-13 | 366.59 |
| 2002-12-16 | 369.21 |
| 2002-12-17 | 366.19 |
| 2002-12-18 | 369.84 |
| 2002-12-19 | 374.04 |
| 2002-12-20 | 374.86 |
| 2002-12-23 | 356.07 |
| 2002-12-24 | 352.76 |
| 2002-12-25 | . |
| 2002-12-26 | 348.94 |
| 2002-12-27 | 347.08 |
| 2002-12-30 | 353.72 |
| 2002-12-31 | 355.09 |
| 2003-01-01 | . |
| 2003-01-02 | 363.45 |
| 2003-01-03 | 362.86 |
| 2003-01-06 | 367.56 |
| 2003-01-07 | 360.23 |
| 2003-01-08 | 367.27 |
| 2003-01-09 | 363.86 |
| 2003-01-10 | 364.87 |
| 2003-01-13 | 358.00 |
| 2003-01-14 | 356.95 |
| 2003-01-15 | 353.54 |
| 2003-01-16 | 354.79 |
| 2003-01-17 | 352.18 |
| 2003-01-20 | . |
| 2003-01-21 | 360.40 |
| 2003-01-22 | 359.86 |
| 2003-01-23 | 359.34 |
| 2003-01-24 | 357.89 |
| 2003-01-27 | 355.57 |
| 2003-01-28 | 355.12 |
| 2003-01-29 | 357.23 |
| 2003-01-30 | 361.01 |
| 2003-01-31 | 360.48 |
| 2003-02-03 | 360.06 |
| 2003-02-04 | 354.50 |
| 2003-02-05 | 344.89 |
| 2003-02-06 | 343.01 |
| 2003-02-07 | 341.75 |
| 2003-02-10 | 339.43 |
| 2003-02-11 | 346.37 |
| 2003-02-12 | 344.24 |
| 2003-02-13 | 330.23 |
| 2003-02-14 | 332.41 |
| 2003-02-17 | . |
| 2003-02-18 | 353.25 |
| 2003-02-19 | 352.69 |
| 2003-02-20 | 355.42 |
| 2003-02-21 | 356.73 |
| 2003-02-24 | 351.48 |
| 2003-02-25 | 351.12 |
| 2003-02-26 | 353.97 |
| 2003-02-27 | 358.25 |
| 2003-02-28 | 359.30 |
| 2003-03-03 | 360.38 |
| 2003-03-04 | 356.68 |
| 2003-03-05 | 349.66 |
| 2003-03-06 | 350.53 |
| 2003-03-07 | 350.50 |
| 2003-03-10 | 345.32 |
| 2003-03-11 | 342.57 |
| 2003-03-12 | 344.00 |
| 2003-03-13 | 346.91 |
| 2003-03-14 | 345.72 |
| 2003-03-17 | 357.67 |
| 2003-03-18 | 358.57 |
| 2003-03-19 | 372.53 |
| 2003-03-20 | 373.74 |
| 2003-03-21 | 374.84 |
| 2003-03-24 | 382.71 |
| 2003-03-25 | 387.36 |
| 2003-03-26 | 404.18 |
| 2003-03-27 | 404.60 |
| 2003-03-28 | 403.96 |
| 2003-03-31 | 397.56 |
| 2003-04-01 | 400.01 |
| 2003-04-02 | 414.59 |
| 2003-04-03 | 420.27 |
| 2003-04-04 | 419.62 |
| 2003-04-07 | 421.23 |
| 2003-04-08 | 420.65 |
| 2003-04-09 | 425.32 |
| 2003-04-10 | 418.99 |
| 2003-04-11 | 418.37 |
| 2003-04-14 | 427.99 |
| 2003-04-15 | 434.20 |
| 2003-04-16 | 434.57 |
| 2003-04-17 | 434.78 |
| 2003-04-18 | . |
| 2003-04-21 | 443.80 |
| 2003-04-22 | 442.58 |
| 2003-04-23 | 442.50 |
| 2003-04-24 | 438.44 |
| 2003-04-25 | 438.03 |
| 2003-04-28 | 444.59 |
| 2003-04-29 | 450.49 |
| 2003-04-30 | 449.47 |
| 2003-05-01 | 449.96 |
| 2003-05-02 | 454.07 |
| 2003-05-05 | 443.94 |
| 2003-05-06 | 445.89 |
| 2003-05-07 | 446.14 |
| 2003-05-08 | 442.60 |
| 2003-05-09 | 444.08 |
| 2003-05-12 | 451.70 |
| 2003-05-13 | 454.66 |
| 2003-05-14 | 454.36 |
| 2003-05-15 | 452.63 |
| 2003-05-16 | 452.89 |
| 2003-05-19 | 445.77 |
| 2003-05-20 | 438.38 |
| 2003-05-21 | 432.65 |
| 2003-05-22 | 444.27 |
| 2003-05-23 | 449.44 |
| 2003-05-26 | . |
| 2003-05-27 | 457.12 |
| 2003-05-28 | 469.14 |
| 2003-05-29 | 465.07 |
| 2003-05-30 | 466.04 |
| 2003-06-02 | 481.46 |
| 2003-06-03 | 472.53 |
| 2003-06-04 | 467.62 |
| 2003-06-05 | 466.22 |
| 2003-06-06 | 466.61 |
| 2003-06-09 | 481.27 |
| 2003-06-10 | 480.46 |
| 2003-06-11 | 481.85 |
| 2003-06-12 | 497.97 |
| 2003-06-13 | 501.63 |
| 2003-06-16 | 523.72 |
| 2003-06-17 | 523.20 |
| 2003-06-18 | 516.33 |
| 2003-06-19 | 524.93 |
| 2003-06-20 | 524.87 |
| 2003-06-23 | 514.16 |
| 2003-06-24 | 508.21 |
| 2003-06-25 | 519.03 |
| 2003-06-26 | 529.38 |
| 2003-06-27 | 527.00 |
| 2003-06-30 | 543.72 |
| 2003-07-01 | 543.76 |
| 2003-07-02 | 549.71 |
| 2003-07-03 | 552.79 |
| 2003-07-04 | . |
| 2003-07-07 | 562.59 |
| 2003-07-08 | 547.65 |
| 2003-07-09 | 545.91 |
| 2003-07-10 | 538.63 |
| 2003-07-11 | 538.67 |
| 2003-07-14 | 536.16 |
| 2003-07-15 | 536.55 |
| 2003-07-16 | 544.83 |
| 2003-07-17 | 543.64 |
| 2003-07-18 | 542.88 |
| 2003-07-21 | 524.75 |
| 2003-07-22 | 525.01 |
| 2003-07-23 | 507.23 |
| 2003-07-24 | 511.71 |
| 2003-07-25 | 514.08 |
| 2003-07-28 | 536.65 |
| 2003-07-29 | 551.72 |
| 2003-07-30 | 545.29 |
| 2003-07-31 | 537.17 |
| 2003-08-01 | 535.65 |
| 2003-08-04 | 528.74 |
| 2003-08-05 | 533.47 |
| 2003-08-06 | 520.23 |
| 2003-08-07 | 520.32 |
| 2003-08-08 | 520.26 |
| 2003-08-11 | 519.25 |
| 2003-08-12 | 518.14 |
| 2003-08-13 | 531.72 |
| 2003-08-14 | 535.80 |
| 2003-08-15 | 536.53 |
| 2003-08-18 | 541.55 |
| 2003-08-19 | 549.87 |
| 2003-08-20 | 544.94 |
| 2003-08-21 | 542.22 |
| 2003-08-22 | 539.12 |
| 2003-08-25 | 552.47 |
| 2003-08-26 | 550.29 |
| 2003-08-27 | 550.97 |
| 2003-08-28 | 556.74 |
| 2003-08-29 | 558.13 |
| 2003-09-01 | . |
| 2003-09-02 | 560.03 |
| 2003-09-03 | 571.03 |
| 2003-09-04 | 568.96 |
| 2003-09-05 | 568.78 |
| 2003-09-08 | 565.50 |
| 2003-09-09 | 568.84 |
| 2003-09-10 | 569.12 |
| 2003-09-11 | 558.67 |
| 2003-09-12 | 555.57 |
| 2003-09-15 | 565.08 |
| 2003-09-16 | 556.82 |
| 2003-09-17 | 561.88 |
| 2003-09-18 | 568.15 |
| 2003-09-19 | 567.10 |
| 2003-09-22 | 564.63 |
| 2003-09-23 | 565.25 |
| 2003-09-24 | 566.92 |
| 2003-09-25 | 552.55 |
| 2003-09-26 | 551.73 |
| 2003-09-29 | 541.80 |
| 2003-09-30 | 540.56 |
| 2003-10-01 | 552.21 |
| 2003-10-02 | 558.61 |
| 2003-10-03 | 559.36 |
| 2003-10-06 | 558.86 |
| 2003-10-07 | 542.51 |
| 2003-10-08 | 544.77 |
| 2003-10-09 | 550.05 |
| 2003-10-10 | 549.22 |
| 2003-10-13 | 549.04 |
| 2003-10-14 | 551.10 |
| 2003-10-15 | 563.83 |
| 2003-10-16 | 563.90 |
| 2003-10-17 | 562.84 |
| 2003-10-20 | 554.14 |
| 2003-10-21 | 551.22 |
| 2003-10-22 | 543.53 |
| 2003-10-23 | 539.44 |
| 2003-10-24 | 538.05 |
| 2003-10-27 | 543.64 |
| 2003-10-28 | 555.58 |
| 2003-10-29 | 564.92 |
| 2003-10-30 | 556.20 |
| 2003-10-31 | 557.45 |
| 2003-11-03 | 564.12 |
| 2003-11-04 | 563.20 |
| 2003-11-05 | 561.26 |
| 2003-11-06 | 556.24 |
| 2003-11-07 | 557.34 |
| 2003-11-10 | 557.63 |
| 2003-11-11 | 552.07 |
| 2003-11-12 | 549.91 |
| 2003-11-13 | 559.21 |
| 2003-11-14 | 560.11 |
| 2003-11-17 | 557.41 |
| 2003-11-18 | 562.10 |
| 2003-11-19 | 560.10 |
| 2003-11-20 | 554.61 |
| 2003-11-21 | 555.28 |
| 2003-11-24 | 549.69 |
| 2003-11-25 | 559.03 |
| 2003-11-26 | 572.56 |
| 2003-11-27 | . |
| 2003-11-28 | 588.99 |
| 2003-12-01 | 591.21 |
| 2003-12-02 | 598.44 |
| 2003-12-03 | 604.79 |
| 2003-12-04 | 589.96 |
| 2003-12-05 | 588.64 |
| 2003-12-08 | 576.64 |
| 2003-12-09 | 584.57 |
| 2003-12-10 | 571.36 |
| 2003-12-11 | 576.57 |
| 2003-12-12 | 576.70 |
| 2003-12-15 | 570.96 |
| 2003-12-16 | 568.50 |
| 2003-12-17 | 570.11 |
| 2003-12-18 | 567.37 |
| 2003-12-19 | 566.28 |
| 2003-12-22 | 560.61 |
| 2003-12-23 | 555.78 |
| 2003-12-24 | 558.42 |
| 2003-12-25 | . |
| 2003-12-26 | 552.18 |
| 2003-12-29 | 560.69 |
| 2003-12-30 | 558.57 |
| 2003-12-31 | 560.75 |
| 2004-01-01 | . |
| 2004-01-02 | 560.66 |
| 2004-01-05 | 578.34 |
| 2004-01-06 | 584.68 |
| 2004-01-07 | 573.27 |
| 2004-01-08 | 578.87 |
| 2004-01-09 | 578.43 |
| 2004-01-12 | 573.37 |
| 2004-01-13 | 581.23 |
| 2004-01-14 | 574.48 |
| 2004-01-15 | 572.55 |
| 2004-01-16 | 576.09 |
| 2004-01-19 | . |
| 2004-01-20 | 580.87 |
| 2004-01-21 | 570.55 |
| 2004-01-22 | 571.67 |
| 2004-01-23 | 571.79 |
| 2004-01-26 | 604.85 |
| 2004-01-27 | 602.91 |
| 2004-01-28 | 605.71 |
| 2004-01-29 | 601.92 |
| 2004-01-30 | 601.24 |
| 2004-02-02 | 607.52 |
| 2004-02-03 | 610.59 |
| 2004-02-04 | 621.31 |
| 2004-02-05 | 631.03 |
| 2004-02-06 | 633.42 |
| 2004-02-09 | 633.25 |
| 2004-02-10 | 628.49 |
| 2004-02-11 | 634.31 |
| 2004-02-12 | 640.48 |
| 2004-02-13 | 641.55 |
| 2004-02-16 | . |
| 2004-02-17 | 650.31 |
| 2004-02-18 | 630.08 |
| 2004-02-19 | 634.40 |
| 2004-02-20 | 633.65 |
| 2004-02-23 | 628.47 |
| 2004-02-24 | 625.98 |
| 2004-02-25 | 630.72 |
| 2004-02-26 | 631.72 |
| 2004-02-27 | 631.33 |
| 2004-03-01 | 640.86 |
| 2004-03-02 | 645.94 |
| 2004-03-03 | 635.12 |
| 2004-03-04 | 633.18 |
| 2004-03-05 | 636.08 |
| 2004-03-08 | 634.96 |
| 2004-03-09 | 629.03 |
| 2004-03-10 | 627.21 |
| 2004-03-11 | 614.85 |
| 2004-03-12 | 614.87 |
| 2004-03-15 | 622.20 |
| 2004-03-16 | 617.49 |
| 2004-03-17 | 619.07 |
| 2004-03-18 | 622.41 |
| 2004-03-19 | 622.69 |
| 2004-03-22 | 610.23 |
| 2004-03-23 | 607.16 |
| 2004-03-24 | 604.42 |
| 2004-03-25 | 610.57 |
| 2004-03-26 | 610.83 |
| 2004-03-29 | 612.97 |
| 2004-03-30 | 612.09 |
| 2004-03-31 | 625.80 |
| 2004-04-01 | 625.23 |
| 2004-04-02 | 624.97 |
| 2004-04-05 | 625.90 |
| 2004-04-06 | 626.78 |
| 2004-04-07 | 638.81 |
| 2004-04-08 | 639.35 |
| 2004-04-09 | . |
| 2004-04-12 | 639.29 |
| 2004-04-13 | 633.65 |
| 2004-04-14 | 613.76 |
| 2004-04-15 | 619.99 |
| 2004-04-16 | 620.73 |
| 2004-04-19 | 634.43 |
| 2004-04-20 | 638.86 |
| 2004-04-21 | 642.14 |
| 2004-04-22 | 638.75 |
| 2004-04-23 | 640.61 |
| 2004-04-26 | 639.55 |
| 2004-04-27 | 639.42 |
| 2004-04-28 | 647.72 |
| 2004-04-29 | 631.56 |
| 2004-04-30 | 630.99 |
| 2004-05-03 | 609.60 |
| 2004-05-04 | 615.06 |
| 2004-05-05 | 614.56 |
| 2004-05-06 | 613.78 |
| 2004-05-07 | 612.78 |
| 2004-05-10 | 599.37 |
| 2004-05-11 | 608.45 |
| 2004-05-12 | 610.95 |
| 2004-05-13 | 613.46 |
| 2004-05-14 | 614.39 |
| 2004-05-17 | 620.94 |
| 2004-05-18 | 622.51 |
| 2004-05-19 | 629.19 |
| 2004-05-20 | 618.03 |
| 2004-05-21 | 619.81 |
| 2004-05-24 | 626.61 |
| 2004-05-25 | 628.36 |
| 2004-05-26 | 629.10 |
| 2004-05-27 | 633.59 |
| 2004-05-28 | 632.67 |
| 2004-05-31 | . |
| 2004-06-01 | 635.73 |
| 2004-06-02 | 638.00 |
| 2004-06-03 | 637.83 |
| 2004-06-04 | 637.02 |
| 2004-06-07 | 639.74 |
| 2004-06-08 | 639.39 |
| 2004-06-09 | 640.06 |
| 2004-06-10 | 637.41 |
| 2004-06-11 | . |
| 2004-06-14 | 636.84 |
| 2004-06-15 | 638.32 |
| 2004-06-16 | 648.99 |
| 2004-06-17 | 653.07 |
| 2004-06-18 | 654.97 |
| 2004-06-21 | 663.53 |
| 2004-06-22 | 659.32 |
| 2004-06-23 | 657.94 |
| 2004-06-24 | 660.93 |
| 2004-06-25 | 659.82 |
| 2004-06-28 | 649.83 |
| 2004-06-29 | 650.33 |
| 2004-06-30 | 654.03 |
| 2004-07-01 | 650.16 |
| 2004-07-02 | 651.41 |
| 2004-07-05 | . |
| 2004-07-06 | 640.90 |
| 2004-07-07 | 649.31 |
| 2004-07-08 | 653.77 |
| 2004-07-09 | 652.63 |
| 2004-07-12 | 641.51 |
| 2004-07-13 | 632.02 |
| 2004-07-14 | 630.27 |
| 2004-07-15 | 627.92 |
| 2004-07-16 | 628.43 |
| 2004-07-19 | 616.24 |
| 2004-07-20 | 621.92 |
| 2004-07-21 | 627.31 |
| 2004-07-22 | 612.28 |
| 2004-07-23 | 610.59 |
| 2004-07-26 | 598.28 |
| 2004-07-27 | 596.80 |
| 2004-07-28 | 558.27 |
| 2004-07-29 | 568.60 |
| 2004-07-30 | 569.46 |
| 2004-08-02 | 571.25 |
| 2004-08-03 | 568.38 |
| 2004-08-04 | 560.79 |
| 2004-08-05 | 576.55 |
| 2004-08-06 | 578.19 |
| 2004-08-09 | 555.67 |
| 2004-08-10 | 544.63 |
| 2004-08-11 | 523.24 |
| 2004-08-12 | 519.67 |
| 2004-08-13 | 518.20 |
| 2004-08-16 | 524.74 |
| 2004-08-17 | 540.63 |
| 2004-08-18 | 534.55 |
| 2004-08-19 | 543.75 |
| 2004-08-20 | 545.14 |
| 2004-08-23 | 538.88 |
| 2004-08-24 | 544.54 |
| 2004-08-25 | 547.32 |
| 2004-08-26 | 553.12 |
| 2004-08-27 | 551.94 |
| 2004-08-30 | 548.70 |
| 2004-08-31 | 543.37 |
| 2004-09-01 | 529.70 |
| 2004-09-02 | 523.74 |
| 2004-09-03 | 522.23 |
| 2004-09-06 | . |
| 2004-09-07 | 533.84 |
| 2004-09-08 | 544.59 |
| 2004-09-09 | 543.16 |
| 2004-09-10 | 543.28 |
| 2004-09-13 | 537.47 |
| 2004-09-14 | 538.68 |
| 2004-09-15 | 538.98 |
| 2004-09-16 | 539.35 |
| 2004-09-17 | 539.08 |
| 2004-09-20 | 549.80 |
| 2004-09-21 | 549.90 |
| 2004-09-22 | 547.99 |
| 2004-09-23 | 518.26 |
| 2004-09-24 | 519.04 |
| 2004-09-27 | 524.48 |
| 2004-09-28 | 517.47 |
| 2004-09-29 | 517.92 |
| 2004-09-30 | 517.95 |
| 2004-10-01 | 518.50 |
| 2004-10-04 | 537.66 |
| 2004-10-05 | 532.78 |
| 2004-10-06 | 533.39 |
| 2004-10-07 | 533.27 |
| 2004-10-08 | 534.48 |
| 2004-10-11 | 513.92 |
| 2004-10-12 | 509.02 |
| 2004-10-13 | 513.63 |
| 2004-10-14 | 513.30 |
| 2004-10-15 | 513.22 |
| 2004-10-18 | 495.70 |
| 2004-10-19 | 495.17 |
| 2004-10-20 | 496.52 |
| 2004-10-21 | 504.48 |
| 2004-10-22 | 505.14 |
| 2004-10-25 | 506.61 |
| 2004-10-26 | 508.59 |
| 2004-10-27 | 518.49 |
| 2004-10-28 | 521.35 |
| 2004-10-29 | 520.97 |
| 2004-11-01 | 530.36 |
| 2004-11-02 | 499.86 |
| 2004-11-03 | 501.57 |
| 2004-11-04 | 509.92 |
| 2004-11-05 | 510.10 |
| 2004-11-08 | 503.07 |
| 2004-11-09 | 511.93 |
| 2004-11-10 | 519.76 |
| 2004-11-11 | 529.73 |
| 2004-11-12 | 530.82 |
| 2004-11-15 | 545.41 |
| 2004-11-16 | 545.94 |
| 2004-11-17 | 548.89 |
| 2004-11-18 | 553.25 |
| 2004-11-19 | 555.70 |
| 2004-11-22 | 548.19 |
| 2004-11-23 | 543.62 |
| 2004-11-24 | 541.71 |
| 2004-11-25 | . |
| 2004-11-26 | 557.47 |
| 2004-11-29 | 556.04 |
| 2004-11-30 | 557.17 |
| 2004-12-01 | 559.63 |
| 2004-12-02 | 564.52 |
| 2004-12-03 | 565.75 |
| 2004-12-06 | 576.53 |
| 2004-12-07 | 578.05 |
| 2004-12-08 | 571.37 |
| 2004-12-09 | 575.48 |
| 2004-12-10 | 575.17 |
| 2004-12-13 | 593.62 |
| 2004-12-14 | 592.82 |
| 2004-12-15 | 592.41 |
| 2004-12-16 | 586.25 |
| 2004-12-17 | 585.50 |
| 2004-12-20 | 595.53 |
| 2004-12-21 | 593.57 |
| 2004-12-22 | 596.00 |
| 2004-12-23 | 597.84 |
| 2004-12-24 | . |
| 2004-12-27 | 599.16 |
| 2004-12-28 | 592.68 |
| 2004-12-29 | 596.16 |
| 2004-12-30 | 597.59 |
| 2004-12-31 | 600.94 |
| 2005-01-03 | 603.89 |
| 2005-01-04 | 587.15 |
| 2005-01-05 | 565.97 |
| 2005-01-06 | 566.84 |
| 2005-01-07 | 567.12 |
| 2005-01-10 | 572.37 |
| 2005-01-11 | 581.48 |
| 2005-01-12 | 585.62 |
| 2005-01-13 | 582.75 |
| 2005-01-14 | 580.70 |
| 2005-01-17 | . |
| 2005-01-18 | 556.39 |
| 2005-01-19 | 561.87 |
| 2005-01-20 | 567.45 |
| 2005-01-21 | 567.79 |
| 2005-01-24 | 555.09 |
| 2005-01-25 | 546.24 |
| 2005-01-26 | 557.25 |
| 2005-01-27 | 556.53 |
#2005-01-28| 557.25
#2005-01-31| 579.13
#2005-02-01| 578.22
#2005-02-02| 586.84
#2005-02-03| 584.68
#2005-02-04| 588.10
#2005-02-07| 587.18
#2005-02-08| 591.19
#2005-02-09| 590.20
#2005-02-10| 585.03
#2005-02-11| 586.89
#2005-02-14| 598.03
#2005-02-15| 566.55
#2005-02-16| 569.70
#2005-02-17| 568.38
#2005-02-18| 569.08
#2005-02-21| .
#2005-02-22| 556.81
#2005-02-23| 566.07
#2005-02-24| 564.85
#2005-02-25| 563.87
#2005-02-28| 610.71
#2005-03-01| 601.96
#2005-03-02| 596.10
#2005-03-03| 598.88
#2005-03-04| 602.40
#2005-03-07| 598.66
#2005-03-08| 609.80
#2005-03-09| 611.22
#2005-03-10| 618.81
#2005-03-11| 619.80
#2005-03-14| 627.95
#2005-03-15| 618.22
#2005-03-16| 612.11
#2005-03-17| 614.46
#2005-03-18| 614.07
#2005-03-21| 605.23
#2005-03-22| 605.42
#2005-03-23| 594.44
#2005-03-24| 601.64
#2005-03-25| .
#2005-03-28| 615.49
#2005-03-29| 608.02
#2005-03-30| 601.40
#2005-03-31| 621.51
#2005-04-01| 621.28
#2005-04-04| 612.08
#2005-04-05| 626.94
#2005-04-06| 635.70
#2005-04-07| 638.41
#2005-04-08| 638.56
#2005-04-11| 645.25
#2005-04-12| 639.24
#2005-04-13| 635.32
#2005-04-14| 635.77
#2005-04-15| 635.77
#2005-04-18| 633.33
#2005-04-19| 642.71
#2005-04-20| 640.31
#2005-04-21| 641.50
#2005-04-22| 641.70
#2005-04-25| 636.73
#2005-04-26| 629.77
#2005-04-27| 624.83
#2005-04-28| 623.12
#2005-04-29| 624.86
#2005-05-02| 622.40
#2005-05-03| 605.31
#2005-05-04| 620.53
#2005-05-05| 630.75
#2005-05-06| 630.64
#2005-05-09| 638.92
#2005-05-10| 642.58
#2005-05-11| 640.93
#2005-05-12| 640.46
#2005-05-13| 639.11
#2005-05-16| 649.00
#2005-05-17| 650.49
#2005-05-18| 657.41
#2005-05-19| 658.95
#2005-05-20| 654.72
#2005-05-23| 651.94
#2005-05-24| 655.92
#2005-05-25| 664.28
#2005-05-26| 668.58
#2005-05-27| 668.89
#2005-05-30| .
#2005-05-31| 661.29
#2005-06-01| 661.86
#2005-06-02| 670.04
#2005-06-03| 671.27
#2005-06-06| 637.01
#2005-06-07| 639.42
#2005-06-08| 648.30
#2005-06-09| 644.41
#2005-06-10| 644.74
#2005-06-13| 643.62
#2005-06-14| 645.71
#2005-06-15| 648.46
#2005-06-16| 642.62
#2005-06-17| 646.52
#2005-06-20| 638.00
#2005-06-21| 637.96
#2005-06-22| 638.52
#2005-06-23| 628.37
#2005-06-24| 629.85
#2005-06-27| 619.97
#2005-06-28| 629.37
#2005-06-29| 633.04
#2005-06-30| 627.56
#2005-07-01| 627.17
#2005-07-04| .
#2005-07-05| 617.37
#2005-07-06| 619.15
#2005-07-07| 601.89
#2005-07-08| 603.20
#2005-07-11| 624.82
#2005-07-12| 623.22
#2005-07-13| 616.18
#2005-07-14| 614.10
#2005-07-15| 612.35
#2005-07-18| 609.72
#2005-07-19| 616.37
#2005-07-20| 625.79
#2005-07-21| 628.25
#2005-07-22| 628.10
#2005-07-25| 660.16
#2005-07-26| 643.77
#2005-07-27| 644.63
#2005-07-28| 646.03
#2005-07-29| 646.35
#2005-08-01| 641.52
#2005-08-02| 657.05
#2005-08-03| 658.03
#2005-08-04| 662.26
#2005-08-05| 662.68
#2005-08-08| 667.94
#2005-08-09| 656.71
#2005-08-10| 665.37
#2005-08-11| 661.85
#2005-08-12| 660.80
#2005-08-15| 666.61
#2005-08-16| 658.11
#2005-08-17| 657.89
#2005-08-18| 667.22
#2005-08-19| 668.25
#2005-08-22| 669.61
#2005-08-23| 663.38
#2005-08-24| 656.22
#2005-08-25| 653.72
#2005-08-26| 652.34
#2005-08-29| 647.23
#2005-08-30| 649.83
#2005-08-31| 653.68
#2005-09-01| 661.94
#2005-09-02| 663.80
#2005-09-05| .
#2005-09-06| 684.50
#2005-09-07| 675.92
#2005-09-08| 681.25
#2005-09-09| 682.64
#2005-09-12| 676.33
#2005-09-13| 681.43
#2005-09-14| 682.97
#2005-09-15| 682.21
#2005-09-16| 683.13
#2005-09-19| 677.22
#2005-09-20| 681.50
#2005-09-21| 676.47
#2005-09-22| 676.83
#2005-09-23| 674.20
#2005-09-26| 676.02
#2005-09-27| 674.08
#2005-09-28| 676.45
#2005-09-29| 684.26
#2005-09-30| 685.97
#2005-10-03| 684.93
#2005-10-04| 685.64
#2005-10-05| 685.08
#2005-10-06| 701.06
#2005-10-07| 699.08
#2005-10-10| 698.94
#2005-10-11| 685.70
#2005-10-12| 683.10
#2005-10-13| 679.27
#2005-10-14| 681.26
#2005-10-17| 682.32
#2005-10-18| 680.76
#2005-10-19| 698.08
#2005-10-20| 722.47
#2005-10-21| 725.56
#2005-10-24| 724.50
#2005-10-25| 726.49
#2005-10-26| 758.94
#2005-10-27| 756.45
#2005-10-28| 751.53
#2005-10-31| 739.49
#2005-11-01| 760.03
#2005-11-02| 763.38
#2005-11-03| 767.57
#2005-11-04| 766.75
#2005-11-07| 764.94
#2005-11-08| 760.67
#2005-11-09| 769.98
#2005-11-10| 767.20
#2005-11-11| 765.63
#2005-11-14| 788.12
#2005-11-15| 794.90
#2005-11-16| 788.13
#2005-11-17| 795.95
#2005-11-18| 794.81
#2005-11-21| 794.69
#2005-11-22| 806.93
#2005-11-23| 822.03
#2005-11-24| .
#2005-11-25| 821.47
#2005-11-28| 816.59
#2005-11-29| 813.61
#2005-11-30| 814.39
#2005-12-01| 807.63
#2005-12-02| 811.93
#2005-12-05| 828.90
#2005-12-06| 838.14
#2005-12-07| 849.45
#2005-12-08| 867.16
#2005-12-09| 866.27
#2005-12-12| 873.50
#2005-12-13| 862.79
#2005-12-14| 864.39
#2005-12-15| 874.66
#2005-12-16| 876.26
#2005-12-19| 867.65
#2005-12-20| 857.45
#2005-12-21| 871.33
#2005-12-22| 877.92
#2005-12-23| 881.47
#2005-12-26| .
#2005-12-27| 871.59
#2005-12-28| 859.85
#2005-12-29| 862.08
#2005-12-30| 856.49
#2006-01-02| .
#2006-01-03| 862.95
#2006-01-04| 861.45
#2006-01-05| 848.28
#2006-01-06| 850.29
#2006-01-09| 863.04
#2006-01-10| 871.55
#2006-01-11| 872.12
#2006-01-12| 876.38
#2006-01-13| 879.54
#2006-01-16| .
#2006-01-17| 853.00
#2006-01-18| 854.25
#2006-01-19| 858.10
#2006-01-20| 857.54
#2006-01-23| 851.23
#2006-01-24| 840.90
#2006-01-25| 843.72
#2006-01-26| 846.07
#2006-01-27| 843.56
#2006-01-30| 837.75
#2006-01-31| 856.22
#2006-02-01| 863.63
#2006-02-02| 854.29
#2006-02-03| 848.13
#2006-02-06| 830.86
#2006-02-07| 820.04
#2006-02-08| 810.39
#2006-02-09| 824.37
#2006-02-10| 820.72
#2006-02-13| 831.29
#2006-02-14| 826.40
#2006-02-15| 825.52
#2006-02-16| 837.81
#2006-02-17| 842.29
#2006-02-20| .
#2006-02-21| 836.43
#2006-02-22| 832.02
#2006-02-23| 846.85
#2006-02-24| 844.63
#2006-02-27| 857.47
#2006-02-28| 842.64
#2006-03-01| 850.77
#2006-03-02| 868.72
#2006-03-03| 864.50
#2006-03-06| 841.60
#2006-03-07| 821.35
#2006-03-08| 823.33
#2006-03-09| 821.02
#2006-03-10| 820.06
#2006-03-13| 827.57
#2006-03-14| 829.44
#2006-03-15| 833.60
#2006-03-16| 842.57
#2006-03-17| 846.55
#2006-03-20| 850.64
#2006-03-21| 843.17
#2006-03-22| 846.47
#2006-03-23| 843.09
#2006-03-24| 847.29
#2006-03-27| 848.64
#2006-03-28| 846.64
#2006-03-29| 833.68
#2006-03-30| 835.17
#2006-03-31| 834.19
#2006-04-03| 846.13
#2006-04-04| 860.88
#2006-04-05| 857.05
#2006-04-06| 850.87
#2006-04-07| 848.88
#2006-04-10| 820.23
#2006-04-11| 816.69
#2006-04-12| 814.04
#2006-04-13| 811.22
#2006-04-14| .
#2006-04-17| 829.97
#2006-04-18| 832.11
#2006-04-19| 834.54
#2006-04-20| 815.52
#2006-04-21| 820.28
#2006-04-24| 825.13
#2006-04-25| 821.55
#2006-04-26| 825.47
#2006-04-27| 833.62
#2006-04-28| 844.85
#2006-05-01| 861.37
#2006-05-02| 857.16
#2006-05-03| 856.52
#2006-05-04| 880.64
#2006-05-05| 882.96
#2006-05-08| 875.80
#2006-05-09| 873.39
#2006-05-10| 810.06
#2006-05-11| 799.35
#2006-05-12| 794.10
#2006-05-15| 779.13
#2006-05-16| 779.98
#2006-05-17| 786.82
#2006-05-18| 784.83
#2006-05-19| 780.24
#2006-05-22| 744.78
#2006-05-23| 756.47
#2006-05-24| 737.52
#2006-05-25| 729.22
#2006-05-26| 730.34
#2006-05-29| .
#2006-05-30| 753.39
#2006-05-31| 741.53
#2006-06-01| 742.00
#2006-06-02| 743.31
#2006-06-05| 755.18
#2006-06-06| 727.06
#2006-06-07| 742.46
#2006-06-08| 736.96
#2006-06-09| 745.79
#2006-06-12| 737.60
#2006-06-13| 724.05
#2006-06-14| 726.70
#2006-06-15| 728.31
#2006-06-16| 732.23
#2006-06-19| 723.96
#2006-06-20| 717.31
#2006-06-21| 694.55
#2006-06-22| 633.53
#2006-06-23| 628.42
#2006-06-26| 653.17
#2006-06-27| 654.94
#2006-06-28| 650.45
#2006-06-29| 654.07
#2006-06-30| 662.83
#2006-07-03| 663.09
#2006-07-04| .
#2006-07-05| 666.66
#2006-07-06| 667.99
#2006-07-07| 668.80
#2006-07-10| 666.37
#2006-07-11| 661.61
#2006-07-12| 650.12
#2006-07-13| 632.91
#2006-07-14| 628.26
#2006-07-17| 630.01
#2006-07-18| 625.91
#2006-07-19| 637.88
#2006-07-20| 643.64
#2006-07-21| 637.81
#2006-07-24| 608.24
#2006-07-25| 641.62
#2006-07-26| 656.07
#2006-07-27| 679.51
#2006-07-28| 678.70
#2006-07-31| 677.61
#2006-08-01| 677.52
#2006-08-02| 699.12
#2006-08-03| 699.05
#2006-08-04| 701.62
#2006-08-07| 706.53
#2006-08-08| 725.78
#2006-08-09| 729.14
#2006-08-10| 708.87
#2006-08-11| 710.94
#2006-08-14| 713.32
#2006-08-15| 711.21
#2006-08-16| 709.46
#2006-08-17| 723.91
#2006-08-18| 721.83
#2006-08-21| 707.48
#2006-08-22| 711.85
#2006-08-23| 712.91
#2006-08-24| 710.85
#2006-08-25| 707.96
#2006-08-28| 722.48
#2006-08-29| 715.33
#2006-08-30| 718.89
#2006-08-31| 717.91
#2006-09-01| 717.34
#2006-09-04| .
#2006-09-05| 724.68
#2006-09-06| 722.11
#2006-09-07| 709.97
#2006-09-08| 713.14
#2006-09-11| 704.05
#2006-09-12| 714.42
#2006-09-13| 726.85
#2006-09-14| 723.85
#2006-09-15| 727.35
#2006-09-18| 726.28
#2006-09-19| 721.93
#2006-09-20| 717.00
#2006-09-21| 687.11
#2006-09-22| 682.86
#2006-09-25| 692.30
#2006-09-26| 703.44
#2006-09-27| 694.12
#2006-09-28| 693.08
#2006-09-29| 691.16
#2006-10-02| 691.55
#2006-10-03| 693.45
#2006-10-04| 701.16
#2006-10-05| 713.92
#2006-10-06| 717.12
#2006-10-09| 728.80
#2006-10-10| 725.48
#2006-10-11| 729.13
#2006-10-12| 728.24
#2006-10-13| 732.17
#2006-10-16| 729.81
#2006-10-17| 729.01
#2006-10-18| 710.62
#2006-10-19| 713.81
#2006-10-20| 711.00
#2006-10-23| 700.94
#2006-10-24| 691.98
#2006-10-25| 695.02
#2006-10-26| 692.80
#2006-10-27| 692.90
#2006-10-30| 684.93
#2006-10-31| 680.18
#2006-11-01| 696.11
#2006-11-02| 679.07
#2006-11-03| 681.53
#2006-11-06| 687.77
#2006-11-07| 688.31
#2006-11-08| 681.06
#2006-11-09| 679.48
#2006-11-10| 681.33
#2006-11-13| 665.33
#2006-11-14| 659.85
#2006-11-15| 648.50
#2006-11-16| 660.83
#2006-11-17| 658.22
#2006-11-20| 666.02
#2006-11-21| 677.84
#2006-11-22| 689.13
#2006-11-23| .
#2006-11-24| 690.26
#2006-11-27| 693.35
#2006-11-28| 695.82
#2006-11-29| 692.14
#2006-11-30| 682.94
#2006-12-01| 684.29
#2006-12-04| 682.72
#2006-12-05| 684.54
#2006-12-06| 691.29
#2006-12-07| 688.39
#2006-12-08| 688.63
#2006-12-11| 679.79
#2006-12-12| 679.83
#2006-12-13| 678.89
#2006-12-14| 681.71
#2006-12-15| 678.48
#2006-12-18| 683.77
#2006-12-19| 672.07
#2006-12-20| 675.91
#2006-12-21| 677.52
#2006-12-22| 677.47
#2006-12-25| .
#2006-12-26| 671.68
#2006-12-27| 677.99
#2006-12-28| 671.72
#2006-12-29| 670.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 678.20
#2007-01-04| 661.84
#2007-01-05| 659.24
#2007-01-08| 689.39
#2007-01-09| 693.22
#2007-01-10| 687.18
#2007-01-11| 693.59
#2007-01-12| 699.09
#2007-01-15| .
#2007-01-16| 693.95
#2007-01-17| 700.36
#2007-01-18| 715.46
#2007-01-19| 716.71
#2007-01-22| 733.61
#2007-01-23| 741.28
#2007-01-24| 746.29
#2007-01-25| 730.12
#2007-01-26| 726.46
#2007-01-29| 733.23
#2007-01-30| 734.46
#2007-01-31| 741.60
#2007-02-01| 752.70
#2007-02-02| 753.73
#2007-02-05| 749.11
#2007-02-06| 746.00
#2007-02-07| 738.19
#2007-02-08| 738.42
#2007-02-09| 739.88
#2007-02-12| 730.96
#2007-02-13| 768.06
#2007-02-14| 783.16
#2007-02-15| 792.23
#2007-02-16| 795.58
#2007-02-19| .
#2007-02-20| 787.34
#2007-02-21| 791.18
#2007-02-22| 799.05
#2007-02-23| 798.90
#2007-02-26| 789.63
#2007-02-27| 768.56
#2007-02-28| 751.48
#2007-03-01| 734.65
#2007-03-02| 734.84
#2007-03-05| 733.47
#2007-03-06| 751.52
#2007-03-07| 756.34
#2007-03-08| 762.01
#2007-03-09| 764.14
#2007-03-12| 764.22
#2007-03-13| 753.77
#2007-03-14| 745.75
#2007-03-15| 756.32
#2007-03-16| 756.27
#2007-03-19| 759.27
#2007-03-20| 764.20
#2007-03-21| 765.08
#2007-03-22| 776.60
#2007-03-23| 777.00
#2007-03-26| 772.34
#2007-03-27| 777.11
#2007-03-28| 765.10
#2007-03-29| 770.71
#2007-03-30| 773.23
#2007-04-02| 772.69
#2007-04-03| 775.39
#2007-04-04| 796.16
#2007-04-05| 792.13
#2007-04-06| .
#2007-04-09| 793.18
#2007-04-10| 795.95
#2007-04-11| 791.64
#2007-04-12| 783.77
#2007-04-13| 782.42
#2007-04-16| 782.68
#2007-04-17| 783.09
#2007-04-18| 783.87
#2007-04-19| 783.91
#2007-04-20| 785.46
#2007-04-23| 787.28
#2007-04-24| 787.77
#2007-04-25| 786.14
#2007-04-26| 803.37
#2007-04-27| 805.37
#2007-04-30| 806.44
#2007-05-01| 813.12
#2007-05-02| 831.18
#2007-05-03| 823.57
#2007-05-04| 825.89
#2007-05-07| 818.63
#2007-05-08| 817.27
#2007-05-09| 819.26
#2007-05-10| 814.43
#2007-05-11| 812.43
#2007-05-14| 837.58
#2007-05-15| 841.30
#2007-05-16| 843.55
#2007-05-17| 838.25
#2007-05-18| 834.35
#2007-05-21| 839.88
#2007-05-22| 848.07
#2007-05-23| 852.66
#2007-05-24| 848.23
#2007-05-25| 846.54
#2007-05-28| .
#2007-05-29| 841.77
#2007-05-30| 831.20
#2007-05-31| 824.39
#2007-06-01| 824.43
#2007-06-04| 832.88
#2007-06-05| 832.67
#2007-06-06| 822.85
#2007-06-07| 821.87
#2007-06-08| 815.82
#2007-06-11| 815.56
#2007-06-12| 822.29
#2007-06-13| 824.40
#2007-06-14| 832.85
#2007-06-15| 841.61
#2007-06-18| 836.18
#2007-06-19| 830.75
#2007-06-20| 825.70
#2007-06-21| 826.39
#2007-06-22| 824.15
#2007-06-25| 839.40
#2007-06-26| 838.30
#2007-06-27| 846.72
#2007-06-28| 854.25
#2007-06-29| 857.25
#2007-07-02| 865.23
#2007-07-03| 864.08
#2007-07-04| .
#2007-07-05| 852.12
#2007-07-06| 851.66
#2007-07-09| 867.04
#2007-07-10| 859.36
#2007-07-11| 858.37
#2007-07-12| 873.65
#2007-07-13| 871.89
#2007-07-16| 892.81
#2007-07-17| 893.87
#2007-07-18| 904.97
#2007-07-19| 899.63
#2007-07-20| 898.50
#2007-07-23| 884.13
#2007-07-24| 895.95
#2007-07-25| 892.03
#2007-07-26| 877.45
#2007-07-27| 865.38
#2007-07-30| 854.37
#2007-07-31| 875.74
#2007-08-01| 849.49
#2007-08-02| 866.92
#2007-08-03| 865.99
#2007-08-06| 847.02
#2007-08-07| 857.99
#2007-08-08| 874.95
#2007-08-09| 877.94
#2007-08-10| 877.18
#2007-08-13| 880.17
#2007-08-14| 873.81
#2007-08-15| 863.71
#2007-08-16| 836.72
#2007-08-17| 841.68
#2007-08-20| 831.36
#2007-08-21| 824.27
#2007-08-22| 843.79
#2007-08-23| 842.49
#2007-08-24| 842.05
#2007-08-27| 851.55
#2007-08-28| 853.94
#2007-08-29| 857.47
#2007-08-30| 863.68
#2007-08-31| 867.78
#2007-09-03| .
#2007-09-04| 883.29
#2007-09-05| 884.70
#2007-09-06| 890.25
#2007-09-07| 885.94
#2007-09-10| 880.98
#2007-09-11| 887.37
#2007-09-12| 887.52
#2007-09-13| 889.55
#2007-09-14| 888.37
#2007-09-17| 882.85
#2007-09-18| 885.31
#2007-09-19| 904.64
#2007-09-20| 895.38
#2007-09-21| 895.96
#2007-09-24| 894.45
#2007-09-25| 897.09
#2007-09-26| 895.48
#2007-09-27| 896.49
#2007-09-28| 897.66
#2007-10-01| 902.74
#2007-10-02| 907.74
#2007-10-03| 908.23
#2007-10-04| 907.40
#2007-10-05| 911.57
#2007-10-08| 900.85
#2007-10-09| 898.41
#2007-10-10| 893.51
#2007-10-11| 905.31
#2007-10-12| 905.05
#2007-10-15| 915.14
#2007-10-16| 921.03
#2007-10-17| 920.56
#2007-10-18| 913.27
#2007-10-19| 913.03
#2007-10-22| 898.02
#2007-10-23| 898.89
#2007-10-24| 909.42
#2007-10-25| 913.97
#2007-10-26| 923.12
#2007-10-29| 922.37
#2007-10-30| 899.40
#2007-10-31| 900.77
#2007-11-01| 897.81
#2007-11-02| 901.12
#2007-11-05| 906.78
#2007-11-06| 917.33
#2007-11-07| 917.57
#2007-11-08| 908.65
#2007-11-09| 904.25
#2007-11-12| 908.92
#2007-11-13| 911.52
#2007-11-14| 917.41
#2007-11-15| 909.92
#2007-11-16| 913.54
#2007-11-19| 906.58
#2007-11-20| 908.84
#2007-11-21| 898.26
#2007-11-22| .
#2007-11-23| 890.26
#2007-11-26| 890.06
#2007-11-27| 878.26
#2007-11-28| 885.06
#2007-11-29| 895.67
#2007-11-30| 894.56
#2007-12-03| 903.02
#2007-12-04| 909.37
#2007-12-05| 904.99
#2007-12-06| 912.29
#2007-12-07| 913.65
#2007-12-10| 924.99
#2007-12-11| 915.68
#2007-12-12| 920.59
#2007-12-13| 916.26
#2007-12-14| 901.46
#2007-12-17| 895.76
#2007-12-18| 888.28
#2007-12-19| 887.98
#2007-12-20| 887.62
#2007-12-21| 894.04
#2007-12-24| 939.08
#2007-12-25| .
#2007-12-26| 933.16
#2007-12-27| 942.04
#2007-12-28| 946.62
#2007-12-31| 926.99
#2008-01-01| .
#2008-01-02| 940.98
#2008-01-03| 949.31
#2008-01-04| 949.07
#2008-01-07| 952.46
#2008-01-08| 973.32
#2008-01-09| 989.53
#2008-01-10| 945.08
#2008-01-11| 947.46
#2008-01-14| 951.71
#2008-01-15| 931.68
#2008-01-16| 935.45
#2008-01-17| 944.88
#2008-01-18| 940.19
#2008-01-21| .
#2008-01-22| 924.62
#2008-01-23| 890.28
#2008-01-24| 885.02
#2008-01-25| 883.67
#2008-01-28| 874.33
#2008-01-29| 881.88
#2008-01-30| 883.00
#2008-01-31| 883.04
#2008-02-01| 891.72
#2008-02-04| 894.04
#2008-02-05| 897.96
#2008-02-06| 905.06
#2008-02-07| 890.79
#2008-02-08| 887.24
#2008-02-11| 899.70
#2008-02-12| 900.96
#2008-02-13| 920.27
#2008-02-14| 919.55
#2008-02-15| 920.87
#2008-02-18| .
#2008-02-19| 918.51
#2008-02-20| 920.40
#2008-02-21| 938.07
#2008-02-22| 943.29
#2008-02-25| 953.94
#2008-02-26| 959.65
#2008-02-27| 970.99
#2008-02-28| 964.48
#2008-02-29| 950.31
#2008-03-03| 948.38
#2008-03-04| 935.66
#2008-03-05| 952.84
#2008-03-06| 949.28
#2008-03-07| 946.40
#2008-03-10| 922.21
#2008-03-11| 921.34
#2008-03-12| 925.96
#2008-03-13| 900.29
#2008-03-14| 893.42
#2008-03-17| 854.73
#2008-03-18| 879.19
#2008-03-19| 902.69
#2008-03-20| 886.78
#2008-03-21| .
#2008-03-24| 881.11
#2008-03-25| 892.91
#2008-03-26| 884.43
#2008-03-27| 883.10
#2008-03-28| 875.56
#2008-03-31| 893.94
#2008-04-01| 898.13
#2008-04-02| 911.94
#2008-04-03| 897.77
#2008-04-04| 890.11
#2008-04-07| 904.56
#2008-04-08| 891.17
#2008-04-09| 890.38
#2008-04-10| 893.96
#2008-04-11| 893.12
#2008-04-14| 897.03
#2008-04-15| 898.81
#2008-04-16| 897.23
#2008-04-17| 900.51
#2008-04-18| 908.20
#2008-04-21| 916.33
#2008-04-22| 917.15
#2008-04-23| 907.52
#2008-04-24| 906.61
#2008-04-25| 901.08
#2008-04-28| 894.33
#2008-04-29| 894.26
#2008-04-30| 922.05
#2008-05-01| 917.29
#2008-05-02| 915.28
#2008-05-05| 917.45
#2008-05-06| 899.24
#2008-05-07| 893.57
#2008-05-08| 892.94
#2008-05-09| 886.12
#2008-05-12| 871.24
#2008-05-13| 872.94
#2008-05-14| 882.63
#2008-05-15| 884.74
#2008-05-16| 900.78
#2008-05-19| 911.45
#2008-05-20| 902.04
#2008-05-21| 901.54
#2008-05-22| 888.14
#2008-05-23| 887.43
#2008-05-26| .
#2008-05-27| 884.11
#2008-05-28| 884.00
#2008-05-29| 873.91
#2008-05-30| 880.19
#2008-06-02| 887.09
#2008-06-03| 877.14
#2008-06-04| 861.82
#2008-06-05| 888.71
#2008-06-06| 893.09
#2008-06-09| 895.83
#2008-06-10| 847.70
#2008-06-11| 854.35
#2008-06-12| 837.53
#2008-06-13| 831.29
#2008-06-16| 857.98
#2008-06-17| 886.48
#2008-06-18| 875.32
#2008-06-19| 876.71
#2008-06-20| 878.21
#2008-06-23| 865.82
#2008-06-24| 864.71
#2008-06-25| 865.18
#2008-06-26| 874.95
#2008-06-27| 874.79
#2008-06-30| 885.36
#2008-07-01| 894.16
#2008-07-02| 904.08
#2008-07-03| 904.01
#2008-07-04| .
#2008-07-07| 854.88
#2008-07-08| 857.53
#2008-07-09| 874.67
#2008-07-10| 862.02
#2008-07-11| 857.87
#2008-07-14| 812.49
#2008-07-15| 818.19
#2008-07-16| 822.69
#2008-07-17| 830.14
#2008-07-18| 819.60
#2008-07-21| 862.10
#2008-07-22| 861.73
#2008-07-23| 874.71
#2008-07-24| 884.90
#2008-07-25| 892.81
#2008-07-28| 903.46
#2008-07-29| 881.92
#2008-07-30| 874.92
#2008-07-31| 887.16
#2008-08-01| 875.91
#2008-08-04| 886.37
#2008-08-05| 908.26
#2008-08-06| 913.08
#2008-08-07| 924.51
#2008-08-08| 916.24
#2008-08-11| 922.34
#2008-08-12| 912.74
#2008-08-13| 906.15
#2008-08-14| 922.48
#2008-08-15| 925.58
#2008-08-18| 946.69
#2008-08-19| 933.23
#2008-08-20| 937.20
#2008-08-21| 929.90
#2008-08-22| 934.12
#2008-08-25| 913.77
#2008-08-26| 920.48
#2008-08-27| 922.06
#2008-08-28| 930.50
#2008-08-29| 940.93
#2008-09-01| .
#2008-09-02| 932.46
#2008-09-03| 924.94
#2008-09-04| 938.41
#2008-09-05| 928.86
#2008-09-08| 928.88
#2008-09-09| 917.16
#2008-09-10| 905.88
#2008-09-11| 901.14
#2008-09-12| 908.56
#2008-09-15| 903.82
#2008-09-16| 881.82
#2008-09-17| 876.98
#2008-09-18| 889.20
#2008-09-19| 898.84
#2008-09-22| 897.65
#2008-09-23| 871.45
#2008-09-24| 876.42
#2008-09-25| 904.84
#2008-09-26| 893.49
#2008-09-29| 881.47
#2008-09-30| 881.01
#2008-10-01| 877.74
#2008-10-02| 902.73
#2008-10-03| 902.09
#2008-10-06| 846.06
#2008-10-07| 850.84
#2008-10-08| 831.57
#2008-10-09| 833.29
#2008-10-10| 829.39
#2008-10-13| 826.30
#2008-10-14| 839.12
#2008-10-15| 799.48
#2008-10-16| 741.62
#2008-10-17| 738.92
#2008-10-20| 735.03
#2008-10-21| 728.21
#2008-10-22| 764.84
#2008-10-23| 769.59
#2008-10-24| 766.82
#2008-10-27| 733.20
#2008-10-28| 730.20
#2008-10-29| 756.34
#2008-10-30| 770.66
#2008-10-31| 780.80
#2008-11-03| 816.97
#2008-11-04| 826.51
#2008-11-05| 806.85
#2008-11-06| 771.38
#2008-11-07| 771.18
#2008-11-10| 822.97
#2008-11-11| 802.44
#2008-11-12| 812.78
#2008-11-13| 801.80
#2008-11-14| 804.06
#2008-11-17| 808.68
#2008-11-18| 819.69
#2008-11-19| 820.57
#2008-11-20| 792.86
#2008-11-21| 799.98
#2008-11-24| 787.20
#2008-11-25| 808.27
#2008-11-26| 809.24
#2008-11-27| .
#2008-11-28| 793.65
#2008-12-01| 809.32
#2008-12-02| 809.56
#2008-12-03| 806.39
#2008-12-04| 815.26
#2008-12-05| 815.21
#2008-12-08| 841.57
#2008-12-09| 835.24
#2008-12-10| 809.57
#2008-12-11| 818.10
#2008-12-12| 811.38
#2008-12-15| 800.29
#2008-12-16| 803.46
#2008-12-17| 835.25
#2008-12-18| 846.41
#2008-12-19| 840.45
#2008-12-22| 823.65
#2008-12-23| 823.23
#2008-12-24| 804.66
#2008-12-25| .
#2008-12-26| 804.86
#2008-12-29| 813.45
#2008-12-30| 817.03
#2008-12-31| 826.63
#2009-01-01| .
#2009-01-02| 829.91
#2009-01-05| 828.54
#2009-01-06| 825.78
#2009-01-07| 806.76
#2009-01-08| 803.41
#2009-01-09| 804.23
#2009-01-12| 822.89
#2009-01-13| 824.58
#2009-01-14| 810.19
#2009-01-15| 826.42
#2009-01-16| 837.75
#2009-01-19| .
#2009-01-20| 823.21
#2009-01-21| 820.65
#2009-01-22| 816.87
#2009-01-23| 808.94
#2009-01-26| 804.73
#2009-01-27| 803.25
#2009-01-28| 813.29
#2009-01-29| 801.58
#2009-01-30| 797.76
#2009-02-02| 800.69
#2009-02-03| 812.50
#2009-02-04| 826.28
#2009-02-05| 819.79
#2009-02-06| 828.75
#2009-02-09| 818.70
#2009-02-10| 821.51
#2009-02-11| 822.77
#2009-02-12| 831.64
#2009-02-13| 834.12
#2009-02-16| .
#2009-02-17| 843.07
#2009-02-18| 871.88
#2009-02-19| 880.08
#2009-02-20| 874.68
#2009-02-23| 880.72
#2009-02-24| 862.32
#2009-02-25| 870.27
#2009-02-26| 873.81
#2009-02-27| 879.38
#2009-03-02| 843.52
#2009-03-03| 842.64
#2009-03-04| 833.98
#2009-03-05| 832.88
#2009-03-06| 832.74
#2009-03-09| 851.99
#2009-03-10| 856.54
#2009-03-11| 843.32
#2009-03-12| 850.76
#2009-03-13| 852.28
#2009-03-16| 871.33
#2009-03-17| 869.49
#2009-03-18| 869.48
#2009-03-19| 856.17
#2009-03-20| 857.12
#2009-03-23| 869.60
#2009-03-24| 876.22
#2009-03-25| 873.25
#2009-03-26| 872.98
#2009-03-27| 866.37
#2009-03-30| 864.20
#2009-03-31| 863.52
#2009-04-01| 870.55
#2009-04-02| 893.56
#2009-04-03| 894.95
#2009-04-06| 877.07
#2009-04-07| 886.82
#2009-04-08| 884.78
#2009-04-09| 892.34
#2009-04-10| .
#2009-04-13| 904.17
#2009-04-14| 897.71
#2009-04-15| 894.21
#2009-04-16| 882.03
#2009-04-17| 880.64
#2009-04-20| 864.19
#2009-04-21| 851.86
#2009-04-22| 851.54
#2009-04-23| 846.87
#2009-04-24| 853.04
#2009-04-27| 868.25
#2009-04-28| 869.94
#2009-04-29| 881.78
#2009-04-30| 870.27
#2009-05-01| 870.48
#2009-05-04| 886.64
#2009-05-05| 881.46
#2009-05-06| 876.16
#2009-05-07| 881.33
#2009-05-08| 889.30
#2009-05-11| 879.10
#2009-05-12| 890.97
#2009-05-13| 884.54
#2009-05-14| 889.22
#2009-05-15| 888.99
#2009-05-18| 886.85
#2009-05-19| 895.26
#2009-05-20| 903.42
#2009-05-21| 894.64
#2009-05-22| 905.69
#2009-05-25| .
#2009-05-26| 903.94
#2009-05-27| 915.48
#2009-05-28| 917.66
#2009-05-29| 927.71
#2009-06-01| 929.32
#2009-06-02| 926.98
#2009-06-03| 909.96
#2009-06-04| 927.90
#2009-06-05| 923.07
#2009-06-08| 938.68
#2009-06-09| 950.34
#2009-06-10| 953.20
#2009-06-11| 957.13
#2009-06-12| 954.81
#2009-06-15| 948.86
#2009-06-16| 952.79
#2009-06-17| 939.02
#2009-06-18| 938.43
#2009-06-19| 939.92
#2009-06-22| 926.46
#2009-06-23| 919.97
#2009-06-24| 936.35
#2009-06-25| 931.76
#2009-06-26| 938.41
#2009-06-29| 971.54
#2009-06-30| 971.21
#2009-07-01| 984.85
#2009-07-02| 987.76
#2009-07-03| .
#2009-07-06| 974.48
#2009-07-07| 985.07
#2009-07-08| 977.70
#2009-07-09| 967.58
#2009-07-10| 963.34
#2009-07-13| 972.88
#2009-07-14| 981.06
#2009-07-15| 989.63
#2009-07-16| 995.21
#2009-07-17| 992.00
#2009-07-20| 989.03
#2009-07-21| 996.79
#2009-07-22| 997.99
#2009-07-23| 998.64
#2009-07-24| 997.95
#2009-07-27|1015.31
#2009-07-28|1042.96
#2009-07-29|1050.73
#2009-07-30|1057.83
#2009-07-31|1059.31
#2009-08-03|1058.68
#2009-08-04|1050.75
#2009-08-05|1063.96
#2009-08-06|1048.72
#2009-08-07|1051.55
#2009-08-10|1029.12
#2009-08-11|1022.44
#2009-08-12|1027.79
#2009-08-13|1049.51
#2009-08-14|1045.32
#2009-08-17|1005.50
#2009-08-18|1016.12
#2009-08-19|1012.79
#2009-08-20|1025.65
#2009-08-21|1030.88
#2009-08-24|1042.12
#2009-08-25|1053.95
#2009-08-26|1043.34
#2009-08-27|1028.23
#2009-08-28|1030.81
#2009-08-31|1029.12
#2009-09-01|1029.52
#2009-09-02|1015.24
#2009-09-03|1017.04
#2009-09-04|1026.94
#2009-09-07| .
#2009-09-08|1027.84
#2009-09-09|1034.29
#2009-09-10|1038.88
#2009-09-11|1046.54
#2009-09-14|1024.79
#2009-09-15|1038.52
#2009-09-16|1034.23
#2009-09-17|1038.00
#2009-09-18|1041.91
#2009-09-21|1035.87
#2009-09-22|1048.75
#2009-09-23|1028.54
#2009-09-24|1023.36
#2009-09-25|1022.05
#2009-09-28|1023.81
#2009-09-29|1025.12
#2009-09-30|1009.36
#2009-10-01|1011.37
#2009-10-02|1008.70
#2009-10-05|1017.45
#2009-10-06|1027.61
#2009-10-07|1030.82
#2009-10-08|1037.22
#2009-10-09|1036.56
#2009-10-12|1049.93
#2009-10-13|1041.67
#2009-10-14|1041.05
#2009-10-15|1041.66
#2009-10-16|1037.20
#2009-10-19|1025.31
#2009-10-20|1039.76
#2009-10-21|1043.04
#2009-10-22|1030.30
#2009-10-23|1032.21
#2009-10-26|1026.26
#2009-10-27|1020.37
#2009-10-28|1006.65
#2009-10-29|1014.45
#2009-10-30|1013.20
#2009-11-02|1024.77
#2009-11-03|1008.46
#2009-11-04|1022.22
#2009-11-05|1030.17
#2009-11-06|1036.12
#2009-11-09|1058.10
#2009-11-10|1069.48
#2009-11-11|1078.84
#2009-11-12|1061.66
#2009-11-13|1062.81
#2009-11-16|1073.20
#2009-11-17|1076.42
#2009-11-18|1069.11
#2009-11-19|1067.69
#2009-11-20|1062.74
#2009-11-23|1082.20
#2009-11-24|1089.01
#2009-11-25|1091.59
#2009-11-26| .
#2009-11-27|1070.07
#2009-11-30|1088.06
#2009-12-01|1088.24
#2009-12-02|1091.66
#2009-12-03|1100.43
#2009-12-04|1093.67
#2009-12-07|1093.40
#2009-12-08|1089.82
#2009-12-09|1071.64
#2009-12-10|1080.23
#2009-12-11|1077.47
#2009-12-14|1084.63
#2009-12-15|1099.86
#2009-12-16|1092.17
#2009-12-17|1080.31
#2009-12-18|1074.54
#2009-12-21|1085.41
#2009-12-22|1107.55
#2009-12-23|1135.54
#2009-12-24|1143.53
#2009-12-25| .
#2009-12-28|1141.84
#2009-12-29|1137.88
#2009-12-30|1130.91
#2009-12-31|1147.68
#2010-01-01| .
#2010-01-04|1167.24
#2010-01-05|1187.51
#2010-01-06|1174.44
#2010-01-07|1170.24
#2010-01-08|1173.41
#2010-01-11|1205.07
#2010-01-12|1184.48
#2010-01-13|1187.60
#2010-01-14|1189.10
#2010-01-15|1189.79
#2010-01-18| .
#2010-01-19|1187.56
#2010-01-20|1170.04
#2010-01-21|1182.76
#2010-01-22|1179.25
#2010-01-25|1146.79
#2010-01-26|1146.46
#2010-01-27|1142.39
#2010-01-28|1146.41
#2010-01-29|1152.05
#2010-02-01|1140.08
#2010-02-02|1146.52
#2010-02-03|1162.91
#2010-02-04|1160.39
#2010-02-05|1154.54
#2010-02-08|1145.11
#2010-02-09|1150.12
#2010-02-10|1150.07
#2010-02-11|1151.90
#2010-02-12|1150.63
#2010-02-15| .
#2010-02-16|1183.18
#2010-02-17|1169.18
#2010-02-18|1164.96
#2010-02-19|1153.76
#2010-02-22|1177.86
#2010-02-23|1198.21
#2010-02-24|1203.93
#2010-02-25|1194.07
#2010-02-26|1203.73
#2010-03-01|1220.60
#2010-03-02|1221.73
#2010-03-03|1238.19
#2010-03-04|1240.00
#2010-03-05|1240.22
#2010-03-08|1253.44
#2010-03-09|1233.61
#2010-03-10|1250.20
#2010-03-11|1242.68
#2010-03-12|1245.60
#2010-03-15|1236.90
#2010-03-16|1224.49
#2010-03-17|1229.65
#2010-03-18|1263.96
#2010-03-19|1258.91
#2010-03-22|1292.80
#2010-03-23|1307.61
#2010-03-24|1304.05
#2010-03-25|1296.45
#2010-03-26|1294.44
#2010-03-29|1300.07
#2010-03-30|1301.76
#2010-03-31|1297.60
#2010-04-01|1292.84
#2010-04-02| .
#2010-04-05|1294.05
#2010-04-06|1305.30
#2010-04-07|1301.58
#2010-04-08|1290.47
#2010-04-09|1295.61
#2010-04-12|1295.13
#2010-04-13|1282.75
#2010-04-14|1290.93
#2010-04-15|1273.48
#2010-04-16|1267.81
#2010-04-19|1258.62
#2010-04-20|1262.30
#2010-04-21|1271.92
#2010-04-22|1263.61
#2010-04-23|1268.97
#2010-04-26|1247.03
#2010-04-27|1238.12
#2010-04-28|1226.56
#2010-04-29|1208.07
#2010-04-30|1211.14
#2010-05-03|1221.50
#2010-05-04|1222.90
#2010-05-05|1191.09
#2010-05-06|1221.75
#2010-05-07|1213.67
#2010-05-10|1218.67
#2010-05-11|1203.75
#2010-05-12|1212.82
#2010-05-13|1198.63
#2010-05-14|1192.55
#2010-05-17|1181.82
#2010-05-18|1177.55
#2010-05-19|1166.36
#2010-05-20|1136.20
#2010-05-21|1141.60
#2010-05-24|1122.98
#2010-05-25|1141.89
#2010-05-26|1130.66
#2010-05-27|1122.08
#2010-05-28|1125.71
#2010-05-31| .
#2010-06-01|1108.74
#2010-06-02|1112.89
#2010-06-03|1119.00
#2010-06-04|1111.33
#2010-06-07|1083.48
#2010-06-08|1069.13
#2010-06-09|1060.76
#2010-06-10|1076.96
#2010-06-11|1075.41
#2010-06-14|1099.00
#2010-06-15|1103.40
#2010-06-16|1106.67
#2010-06-17|1113.37
#2010-06-18|1117.25
#2010-06-21|1113.57
#2010-06-22|1085.23
#2010-06-23|1084.36
#2010-06-24|1072.89
#2010-06-25|1072.14
#2010-06-28|1076.55
#2010-06-29|1065.89
#2010-06-30|1092.17
#2010-07-01|1073.11
#2010-07-02|1074.10
#2010-07-05| .
#2010-07-06|1103.77
#2010-07-07|1100.53
#2010-07-08|1103.33
#2010-07-09|1103.44
#2010-07-12|1119.19
#2010-07-13|1112.33
#2010-07-14|1119.09
#2010-07-15|1132.45
#2010-07-16|1134.52
#2010-07-19|1104.84
#2010-07-20|1103.28
#2010-07-21|1120.08
#2010-07-22|1128.31
#2010-07-23|1131.23
#2010-07-26|1067.49
#2010-07-27|1079.20
#2010-07-28|1054.83
#2010-07-29|1024.88
#2010-07-30|1025.43
#2010-08-02|1051.30
#2010-08-03|1061.31
#2010-08-04|1059.31
#2010-08-05|1042.54
#2010-08-06|1044.36
#2010-08-09|1060.30
#2010-08-10|1050.65
#2010-08-11|1056.89
#2010-08-12|1045.56
#2010-08-13|1043.79
#2010-08-16|1053.76
#2010-08-17|1063.83
#2010-08-18|1061.04
#2010-08-19|1057.26
#2010-08-20|1050.02
#2010-08-23|1055.93
#2010-08-24|1048.68
#2010-08-25|1041.38
#2010-08-26|1045.05
#2010-08-27|1040.81
#2010-08-30|1052.56
#2010-08-31|1061.79
#2010-09-01|1080.60
#2010-09-02|1078.38
#2010-09-03|1081.09
#2010-09-06| .
#2010-09-07|1087.39
#2010-09-08|1091.64
#2010-09-09|1094.77
#2010-09-10|1096.53
#2010-09-13|1142.75
#2010-09-14|1145.32
#2010-09-15|1146.28
#2010-09-16|1119.22
#2010-09-17|1118.54
#2010-09-20|1140.13
#2010-09-21|1162.33
#2010-09-22|1169.08
#2010-09-23|1166.04
#2010-09-24|1175.06
#2010-09-27|1150.86
#2010-09-28|1139.03
#2010-09-29|1149.12
#2010-09-30|1152.00
#2010-10-01|1152.96
#2010-10-04|1135.30
#2010-10-05|1143.20
#2010-10-06|1130.47
#2010-10-07|1142.04
#2010-10-08|1141.16
#2010-10-11|1131.68
#2010-10-12|1125.68
#2010-10-13|1151.24
#2010-10-14|1152.14
#2010-10-15|1151.86
#2010-10-18|1156.78
#2010-10-19|1144.87
#2010-10-20|1148.02
#2010-10-21|1139.77
#2010-10-22|1132.06
#2010-10-25|1132.01
#2010-10-26|1120.44
#2010-10-27|1112.52
#2010-10-28|1112.99
#2010-10-29|1116.55
#2010-11-01|1109.12
#2010-11-02|1089.37
#2010-11-03|1114.99
#2010-11-04|1120.22
#2010-11-05|1118.05
#2010-11-08|1103.76
#2010-11-09|1113.76
#2010-11-10|1111.09
#2010-11-11|1091.45
#2010-11-12|1087.42
#2010-11-15|1108.71
#2010-11-16|1101.48
#2010-11-17|1095.97
#2010-11-18|1106.45
#2010-11-19|1109.20
#2010-11-22|1096.27
#2010-11-23|1081.71
#2010-11-24|1085.13
#2010-11-25| .
#2010-11-26|1075.97
#2010-11-29|1089.77
#2010-11-30|1094.93
#2010-12-01|1091.92
#2010-12-02|1090.22
#2010-12-03|1099.94
#2010-12-06|1082.35
#2010-12-07|1083.47
#2010-12-08|1072.15
#2010-12-09|1133.53
#2010-12-10|1136.26
#2010-12-13|1154.85
#2010-12-14|1157.35
#2010-12-15|1137.58
#2010-12-16|1129.99
#2010-12-17|1130.75
#2010-12-20|1112.86
#2010-12-21|1106.61
#2010-12-22|1109.40
#2010-12-23|1104.36
#2010-12-24| .
#2010-12-27|1134.94
#2010-12-28|1125.50
#2010-12-29|1133.15
#2010-12-30|1135.27
#2010-12-31|1137.77
#2011-01-03|1139.14
#2011-01-04|1141.55
#2011-01-05|1134.60
#2011-01-06|1126.26
#2011-01-07|1123.93
#2011-01-10|1155.86
#2011-01-11|1163.54
#2011-01-12|1154.37
#2011-01-13|1169.21
#2011-01-14|1166.32
#2011-01-17| .
#2011-01-18|1162.82
#2011-01-19|1157.10
#2011-01-20|1141.24
#2011-01-21|1142.03
#2011-01-24|1137.87
#2011-01-25|1142.42
#2011-01-26|1164.81
#2011-01-27|1182.26
#2011-01-28|1161.66
#2011-01-31|1141.99
#2011-02-01|1147.43
#2011-02-02|1170.15
#2011-02-03|1149.44
#2011-02-04|1143.07
#2011-02-07|1144.94
#2011-02-08|1115.37
#2011-02-09|1106.25
#2011-02-10|1095.74
#2011-02-11|1094.73
#2011-02-14|1093.62
#2011-02-15|1102.84
#2011-02-16|1111.88
#2011-02-17|1110.12
#2011-02-18|1112.81
#2011-02-21| .
#2011-02-22|1106.15
#2011-02-23|1097.70
#2011-02-24|1078.29
#2011-02-25|1083.80
#2011-02-28|1091.88
#2011-03-01|1079.72
#2011-03-02|1085.23
#2011-03-03|1094.47
#2011-03-04|1095.60
#2011-03-07|1090.29
#2011-03-08|1068.13
#2011-03-09|1076.65
#2011-03-10|1073.62
#2011-03-11|1073.18
#2011-03-14|1054.71
#2011-03-15|1042.36
#2011-03-16|1035.19
#2011-03-17|1042.07
#2011-03-18|1048.94
#2011-03-21|1044.45
#2011-03-22|1039.59
#2011-03-23|1054.10
#2011-03-24|1081.19
#2011-03-25|1083.10
#2011-03-28|1087.64
#2011-03-29|1078.91
#2011-03-30|1085.63
#2011-03-31|1090.33
#2011-04-01|1092.36
#2011-04-04|1110.55
#2011-04-05|1089.33
#2011-04-06|1106.23
#2011-04-07|1108.77
#2011-04-08|1115.88
#2011-04-11|1110.57
#2011-04-12|1075.27
#2011-04-13|1078.66
#2011-04-14|1085.00
#2011-04-15|1084.56
#2011-04-18|1076.36
#2011-04-19|1084.95
#2011-04-20|1075.71
#2011-04-21|1066.09
#2011-04-22| .
#2011-04-25|1063.41
#2011-04-26|1023.58
#2011-04-27|1024.18
#2011-04-28|1028.97
#2011-04-29|1038.39
#2011-05-02|1058.76
#2011-05-03|1041.26
#2011-05-04|1034.39
#2011-05-05|1033.39
#2011-05-06|1030.35
#2011-05-09|1033.38
#2011-05-10|1035.43
#2011-05-11|1035.02
#2011-05-12|1058.45
#2011-05-13|1057.72
#2011-05-16|1084.31
#2011-05-17|1072.44
#2011-05-18|1085.39
#2011-05-19|1086.41
#2011-05-20|1086.63
#2011-05-23|1083.33
#2011-05-24|1076.52
#2011-05-25|1072.12
#2011-05-26|1070.21
#2011-05-27|1076.87
#2011-05-30| .
#2011-05-31|1120.91
#2011-06-01|1110.70
#2011-06-02|1104.49
#2011-06-03|1109.90
#2011-06-06|1107.49
#2011-06-07|1114.02
#2011-06-08|1111.61
#2011-06-09|1088.98
#2011-06-10|1081.29
#2011-06-13|1080.87
#2011-06-14|1088.02
#2011-06-15|1080.92
#2011-06-16|1083.45
#2011-06-17|1093.02
#2011-06-20|1051.01
#2011-06-21|1057.63
#2011-06-22|1058.02
#2011-06-23|1044.79
#2011-06-24|1048.46
#2011-06-27|1044.33
#2011-06-28|1051.17
#2011-06-29|1062.69
#2011-06-30|1067.53
#2011-07-01|1071.47
#2011-07-04| .
#2011-07-05|1085.53
#2011-07-06|1081.36
#2011-07-07|1095.47
#2011-07-08|1090.37
#2011-07-11|1074.58
#2011-07-12|1082.38
#2011-07-13|1091.56
#2011-07-14|1091.09
#2011-07-15|1084.92
#2011-07-18|1055.90
#2011-07-19|1058.54
#2011-07-20|1065.45
#2011-07-21|1063.84
#2011-07-22|1063.66
#2011-07-25|1063.43
#2011-07-26|1053.68
#2011-07-27|1053.48
#2011-07-28|1030.54
#2011-07-29|1032.82
#2011-08-01| 987.77
#2011-08-02| 991.07
#2011-08-03| 959.91
#2011-08-04| 951.50
#2011-08-05| 943.92
#2011-08-08| 908.59
#2011-08-09| 893.86
#2011-08-10| 886.17
#2011-08-11| 887.47
#2011-08-12| 888.69
#2011-08-15| 900.52
#2011-08-16| 916.65
#2011-08-17| 918.48
#2011-08-18| 887.45
#2011-08-19| 889.38
#2011-08-22| 895.48
#2011-08-23| 884.30
#2011-08-24| 892.83
#2011-08-25| 889.02
#2011-08-26| 888.53
#2011-08-29| 910.30
#2011-08-30| 917.15
#2011-08-31| 933.91
#2011-09-01| 942.03
#2011-09-02| 934.59
#2011-09-05| .
#2011-09-06| 896.50
#2011-09-07| 917.05
#2011-09-08| 912.41
#2011-09-09| 902.65
#2011-09-12| 859.44
#2011-09-13| 866.10
#2011-09-14| 881.47
#2011-09-15| 885.43
#2011-09-16| 888.25
#2011-09-19| 866.79
#2011-09-20| 864.80
#2011-09-21| 848.89
#2011-09-22| 823.55
#2011-09-23| 826.40
#2011-09-26| 822.14
#2011-09-27| 831.67
#2011-09-28| 827.85
#2011-09-29| 825.21
#2011-09-30| 818.30
#2011-10-03| 846.38
#2011-10-04| 812.08
#2011-10-05| 819.20
#2011-10-06| 854.09
#2011-10-07| 861.70
#2011-10-10| 861.10
#2011-10-11| 869.95
#2011-10-12| 878.22
#2011-10-13| 872.29
#2011-10-14| 873.58
#2011-10-17| 894.60
#2011-10-18| 892.28
#2011-10-19| 894.63
#2011-10-20| 881.51
#2011-10-21| 891.47
#2011-10-24| 883.85
#2011-10-25| 901.95
#2011-10-26| 890.46
#2011-10-27| 941.74
#2011-10-28| 950.53
#2011-10-31| 931.12
#2011-11-01| 901.09
#2011-11-02| 885.62
#2011-11-03| 923.30
#2011-11-04| 921.57
#2011-11-07| 929.79
#2011-11-08| 946.15
#2011-11-09| 925.27
#2011-11-10| 927.03
#2011-11-11| 933.96
#2011-11-14| 926.30
#2011-11-15| 911.11
#2011-11-16| 911.60
#2011-11-17| 915.67
#2011-11-18| 912.77
#2011-11-21| 880.11
#2011-11-22| 871.95
#2011-11-23| 860.28
#2011-11-24| .
#2011-11-25| 845.61
#2011-11-28| 865.95
#2011-11-29| 872.19
#2011-11-30| 906.02
#2011-12-01| 916.66
#2011-12-02| 917.47
#2011-12-05| 918.62
#2011-12-06| 908.02
#2011-12-07| 913.41
#2011-12-08| 904.98
#2011-12-09| 907.65
#2011-12-12| 907.91
#2011-12-13| 922.10
#2011-12-14| 911.29
#2011-12-15| 932.88
#2011-12-16| 936.80
#2011-12-19| 952.24
#2011-12-20| 944.37
#2011-12-21| 933.06
#2011-12-22| 942.08
#2011-12-23| 944.01
#2011-12-26| .
#2011-12-27| 942.11
#2011-12-28| 936.57
#2011-12-29| 914.35
#2011-12-30| 914.70
#2012-01-02| .
#2012-01-03| 952.28
#2012-01-04| 966.60
#2012-01-05| 974.66
#2012-01-06| 975.56
#2012-01-09| 978.01
#2012-01-10| 997.99
#2012-01-11| 999.23
#2012-01-12| 996.15
#2012-01-13| 989.55
#2012-01-16| .
#2012-01-17|1006.08
#2012-01-18|1010.68
#2012-01-19|1019.66
#2012-01-20|1021.82
#2012-01-23|1025.04
#2012-01-24|1025.04
#2012-01-25|1025.09
#2012-01-26|1033.49
#2012-01-27|1030.83
#2012-01-30|1006.15
#2012-01-31|1016.59
#2012-02-01|1032.76
#2012-02-02|1047.21
#2012-02-03|1051.46
#2012-02-06|1035.64
#2012-02-07|1034.20
#2012-02-08|1033.20
#2012-02-09|1034.60
#2012-02-10|1026.95
#2012-02-13|1009.24
#2012-02-14|1002.34
#2012-02-15|1018.24
#2012-02-16|1025.38
#2012-02-17|1033.78
#2012-02-20| .
#2012-02-21|1016.16
#2012-02-22|1014.37
#2012-02-23|1012.33
#2012-02-24|1009.51
#2012-02-27|1012.96
#2012-02-28|1016.02
#2012-02-29|1033.37
#2012-03-01|1037.86
#2012-03-02|1030.96
#2012-03-05|1041.76
#2012-03-06|1027.10
#2012-03-07|1028.43
#2012-03-08|1043.94
#2012-03-09|1043.48
#2012-03-12|1031.80
#2012-03-13|1033.69
#2012-03-14|1016.85
#2012-03-15|1012.95
#2012-03-16|1017.92
#2012-03-19|1015.90
#2012-03-20|1008.15
#2012-03-21|1003.38
#2012-03-22|1003.88
#2012-03-23|1006.96
#2012-03-26|1021.44
#2012-03-27|1025.14
#2012-03-28|1024.57
#2012-03-29|1022.39
#2012-03-30|1031.59
#2012-04-02|1061.38
#2012-04-03|1062.76
#2012-04-04|1043.47
#2012-04-05|1045.58
#2012-04-06| .
#2012-04-09|1041.24
#2012-04-10|1034.31
#2012-04-11|1024.74
#2012-04-12|1029.27
#2012-04-13|1029.71
#2012-04-16|1026.65
#2012-04-17|1045.30
#2012-04-18|1060.66
#2012-04-19|1049.14
#2012-04-20|1059.14
#2012-04-23|1053.14
#2012-04-24|1066.89
#2012-04-25|1063.89
#2012-04-26|1063.89
#2012-04-27|1066.39
#2012-04-30|1059.20
#2012-05-01|1067.86
#2012-05-02|1077.06
#2012-05-03|1073.43
#2012-05-04|1069.53
#2012-05-07|1042.16
#2012-05-08|1041.85
#2012-05-09|1013.94
#2012-05-10|1002.27
#2012-05-11|1000.47
#2012-05-14| 979.96
#2012-05-15| 969.49
#2012-05-16| 968.04
#2012-05-17| 963.93
#2012-05-18| 965.48
#2012-05-21| 938.67
#2012-05-22| 933.14
#2012-05-23| 929.63
#2012-05-24| 944.26
#2012-05-25| 941.35
#2012-05-28| .
#2012-05-29| 927.12
#2012-05-30| 904.76
#2012-05-31| 946.74
#2012-06-01| 944.36
#2012-06-04| 933.46
#2012-06-05| 930.01
#2012-06-06| 936.20
#2012-06-07| 951.34
#2012-06-08| 946.43
#2012-06-11| 947.00
#2012-06-12| 940.80
#2012-06-13| 938.33
#2012-06-14| 925.57
#2012-06-15| 931.75
#2012-06-18| 918.37
#2012-06-19| 930.96
#2012-06-20| 928.58
#2012-06-21| 917.00
#2012-06-22| 910.77
#2012-06-25| 963.60
#2012-06-26| 945.70
#2012-06-27| 946.71
#2012-06-28| 930.31
#2012-06-29| 947.16
#2012-07-02| 959.28
#2012-07-03| 960.92
#2012-07-04| .
#2012-07-05| 967.30
#2012-07-06| 962.88
#2012-07-09| 955.49
#2012-07-10| 954.27
#2012-07-11| 956.07
#2012-07-12| 950.52
#2012-07-13| 957.51
#2012-07-16| 979.04
#2012-07-17| 993.15
#2012-07-18|1005.10
#2012-07-19|1005.43
#2012-07-20|1003.81
#2012-07-23| 980.89
#2012-07-24| 976.39
#2012-07-25| 979.33
#2012-07-26| 984.19
#2012-07-27| 995.61
#2012-07-30|1012.60
#2012-07-31|1009.67
#2012-08-01|1006.19
#2012-08-02| 987.97
#2012-08-03|1003.66
#2012-08-06| 979.65
#2012-08-07|1009.36
#2012-08-08| 999.18
#2012-08-09|1000.66
#2012-08-10| 999.89
#2012-08-13|1002.60
#2012-08-14|1004.15
#2012-08-15| 992.07
#2012-08-16| 994.50
#2012-08-17| 989.33
#2012-08-20| 985.35
#2012-08-21| 999.33
#2012-08-22| 997.45
#2012-08-23| 997.81
#2012-08-24| 990.23
#2012-08-27| 995.68
#2012-08-28| 986.54
#2012-08-29| 982.66
#2012-08-30| 971.12
#2012-08-31| 979.49
#2012-09-03| .
#2012-09-04| 974.84
#2012-09-05| 973.12
#2012-09-06| 982.01
#2012-09-07| 988.21
#2012-09-10|1000.03
#2012-09-11|1001.45
#2012-09-12| 999.89
#2012-09-13| 993.28
#2012-09-14|1006.87
#2012-09-17|1002.53
#2012-09-18|1003.85
#2012-09-19| 994.46
#2012-09-20| 988.69
#2012-09-21| 995.18
#2012-09-24| 993.83
#2012-09-25| 996.85
#2012-09-26| 987.07
#2012-09-27|1002.09
#2012-09-28| 997.87
#2012-10-01| 998.65
#2012-10-02|1013.07
#2012-10-03|1011.15
#2012-10-04|1000.95
#2012-10-05| 998.49
#2012-10-08| 982.15
#2012-10-09| 971.33
#2012-10-10| 976.50
#2012-10-11| 976.05
#2012-10-12| 985.67
#2012-10-15| 973.66
#2012-10-16| 976.90
#2012-10-17|1004.54
#2012-10-18|1015.09
#2012-10-19|1008.30
#2012-10-22|1007.92
#2012-10-23| 987.83
#2012-10-24| 992.94
#2012-10-25|1002.60
#2012-10-26|1003.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1004.28
#2012-11-01|1008.93
#2012-11-02|1002.58
#2012-11-05|1023.47
#2012-11-06|1014.44
#2012-11-07|1007.13
#2012-11-08|1005.01
#2012-11-09|1007.89
#2012-11-12| 999.45
#2012-11-13| 999.06
#2012-11-14| 984.96
#2012-11-15| 969.60
#2012-11-16| 965.86
#2012-11-19| 973.42
#2012-11-20| 974.94
#2012-11-21| 981.01
#2012-11-22| .
#2012-11-23| 985.65
#2012-11-26| 990.61
#2012-11-27| 990.37
#2012-11-28|1002.20
#2012-11-29|1001.52
#2012-11-30|1000.00
#2012-12-03| 990.07
#2012-12-04|1005.15
#2012-12-05|1021.27
#2012-12-06|1017.99
#2012-12-07|1016.20
#2012-12-10|1038.58
#2012-12-11|1051.17
#2012-12-12|1026.19
#2012-12-13|1000.18
#2012-12-14|1000.95
#2012-12-17| 976.28
#2012-12-18| 987.10
#2012-12-19|1002.61
#2012-12-20| 987.68
#2012-12-21| 984.99
#2012-12-24| 981.66
#2012-12-25| 977.60
#2012-12-26| 978.98
#2012-12-27| 976.60
#2012-12-28| 977.04
#2012-12-31| 979.85
#2013-01-01| 984.74
#2013-01-02| 992.73
#2013-01-03| 977.43
#2013-01-04| 973.98
#2013-01-07|1001.47
#2013-01-08| 997.41
#2013-01-09|1000.20
#2013-01-10|1003.12
#2013-01-11|1001.99
#2013-01-14| 988.42
#2013-01-15| 980.74
#2013-01-16| 975.41
#2013-01-17| 973.51
#2013-01-18| 970.64
#2013-01-21| 969.16
#2013-01-22| 969.05
#2013-01-23| 962.71
#2013-01-24| 973.87
#2013-01-25| 975.74
#2013-01-28| 961.71
#2013-01-29| 963.29
#2013-01-30| 954.70
#2013-01-31| 956.09
#2013-02-01| 965.03
#2013-02-04| 953.08
#2013-02-05| 980.77
#2013-02-06| 976.05
#2013-02-07| 969.82
#2013-02-08| 972.32
#2013-02-11| 989.98
#2013-02-12| 987.31
#2013-02-13| 993.13
#2013-02-14| 981.09
#2013-02-15| 980.11
#2013-02-18| 973.45
#2013-02-19| 985.06
#2013-02-20| 996.90
#2013-02-21| 984.05
#2013-02-22| 979.58
#2013-02-25| 984.90
#2013-02-26| 974.26
#2013-02-27| 974.94
#2013-02-28| 970.19
#2013-03-01| 965.74
#2013-03-04| 966.93
#2013-03-05| 983.27
#2013-03-06| 997.32
#2013-03-07|1026.36
#2013-03-08|1040.88
#2013-03-11|1040.25
#2013-03-12|1044.07
#2013-03-13|1043.07
#2013-03-14|1056.98
#2013-03-15|1056.21
#2013-03-18|1037.10
#2013-03-19|1031.80
#2013-03-20|1025.11
#2013-03-21|1027.03
#2013-03-22|1031.08
#2013-03-25|1039.55
#2013-03-26|1042.61
#2013-03-27|1022.89
#2013-03-28|1023.71
#2013-03-29|1023.71
#2013-04-01|1022.69
#2013-04-02|1030.14
#2013-04-03|1022.91
#2013-04-04|1023.19
#2013-04-05|1024.28
#2013-04-08|1025.36
#2013-04-09|1017.71
#2013-04-10|1025.18
#2013-04-11|1036.67
#2013-04-12|1034.98
#2013-04-15|1022.41
#2013-04-16|1024.43
#2013-04-17|1011.20
#2013-04-18|1012.24
#2013-04-19|1008.90
#2013-04-22| 998.20
#2013-04-23|1001.04
#2013-04-24|1001.17
#2013-04-25|1024.37
#2013-04-26|1024.42
#2013-04-29|1031.22
#2013-04-30|1038.64
#2013-05-01|1022.48
#2013-05-02|1026.91
#2013-05-03|1029.68
#2013-05-06|1028.40
#2013-05-07|1040.55
#2013-05-08|1042.73
#2013-05-09|1041.52
#2013-05-10|1030.61
#2013-05-13|1037.79
#2013-05-14|1030.10
#2013-05-15|1028.39
#2013-05-16|1064.54
#2013-05-17|1053.51
#2013-05-20|1062.25
#2013-05-21|1057.67
#2013-05-22|1054.62
#2013-05-23|1035.41
#2013-05-24|1036.65
#2013-05-27|1032.77
#2013-05-28|1044.56
#2013-05-29|1031.52
#2013-05-30|1021.20
#2013-05-31|1010.49
#2013-06-03|1011.47
#2013-06-04|1022.66
#2013-06-05|1002.88
#2013-06-06|1004.72
#2013-06-07|1000.25
#2013-06-10|1020.39
#2013-06-11|1014.84
#2013-06-12|1012.33
#2013-06-13| 996.95
#2013-06-14| 999.76
#2013-06-17|1006.17
#2013-06-18|1013.17
#2013-06-19|1024.50
#2013-06-20| 996.69
#2013-06-21| 990.28
#2013-06-24| 983.15
#2013-06-25| 986.87
#2013-06-26| 999.17
#2013-06-27|1018.69
#2013-06-28|1031.30
#2013-07-01|1038.99
#2013-07-02|1043.15
#2013-07-03|1024.03
#2013-07-04|1032.04
#2013-07-05|1018.70
#2013-07-08|1029.61
#2013-07-09|1044.38
#2013-07-10|1039.73
#2013-07-11|1039.02
#2013-07-12|1043.58
#2013-07-15|1057.24
#2013-07-16|1058.59
#2013-07-17|1054.74
#2013-07-18|1063.52
#2013-07-19|1067.25
#2013-07-22|1063.69
#2013-07-23|1078.88
#2013-07-24|1083.45
#2013-07-25|1073.85
#2013-07-26|1073.28
#2013-07-29|1053.98
#2013-07-30|1042.88
#2013-07-31|1048.34
#2013-08-01|1038.80
#2013-08-02|1042.47
#2013-08-05|1029.09
#2013-08-06|1022.99
#2013-08-07|1028.60
#2013-08-08|1045.14
#2013-08-09|1047.78
#2013-08-12|1056.00
#2013-08-13|1054.57
#2013-08-14|1061.51
#2013-08-15|1057.63
#2013-08-16|1058.51
#2013-08-19|1065.36
#2013-08-20|1058.12
#2013-08-21|1035.96
#2013-08-22|1028.11
#2013-08-23|1030.31
#2013-08-26|1033.95
#2013-08-27|1025.60
#2013-08-28|1022.51
#2013-08-29|1026.25
#2013-08-30|1031.68
#2013-09-02|1031.24
#2013-09-03|1028.83
#2013-09-04|1028.07
#2013-09-05|1027.12
#2013-09-06|1040.87
#2013-09-09|1040.79
#2013-09-10|1044.58
#2013-09-11|1059.83
#2013-09-12|1062.65
#2013-09-13|1064.59
#2013-09-16|1068.73
#2013-09-17|1062.66
#2013-09-18|1058.74
#2013-09-19|1072.95
#2013-09-20|1060.77
#2013-09-23|1056.73
#2013-09-24|1062.22
#2013-09-25|1061.66
#2013-09-26|1055.69
#2013-09-27|1052.16
#2013-09-30|1044.13
#2013-10-01|1047.57
#2013-10-02|1048.61
#2013-10-03|1058.81
#2013-10-04|1062.09
#2013-10-07|1075.49
#2013-10-08|1082.62
#2013-10-09|1077.79
#2013-10-10|1097.08
#2013-10-11|1101.85
#2013-10-14|1111.81
#2013-10-15|1101.24
#2013-10-16|1099.41
#2013-10-17|1107.03
#2013-10-18|1115.70
#2013-10-21|1121.00
#2013-10-22|1123.00
#2013-10-23|1116.19
#2013-10-24|1116.56
#2013-10-25|1116.06
#2013-10-28|1135.05
#2013-10-29|1136.29
#2013-10-30|1089.90
#2013-10-31|1066.90
#2013-11-01|1056.13
#2013-11-04|1043.20
#2013-11-05|1044.70
#2013-11-06|1039.92
#2013-11-07|1045.53
#2013-11-08|1040.42
#2013-11-11|1036.46
#2013-11-12|1045.43
#2013-11-13|1050.68
#2013-11-14|1058.65
#2013-11-15|1063.10
#2013-11-18|1066.07
#2013-11-19|1070.85
#2013-11-20|1097.86
#2013-11-21|1086.78
#2013-11-22|1089.66
#2013-11-25|1100.17
#2013-11-26|1099.01
#2013-11-27|1104.40
#2013-11-28|1101.69
#2013-11-29|1108.05
#2013-12-02|1106.23
#2013-12-03|1095.05
#2013-12-04|1087.26
#2013-12-05|1084.30
#2013-12-06|1095.53
#2013-12-09|1085.36
#2013-12-10|1114.94
#2013-12-11|1107.83
#2013-12-12|1076.27
#2013-12-13|1082.35
#2013-12-16|1083.10
#2013-12-17|1083.69
#2013-12-18|1094.45
#2013-12-19|1093.78
#2013-12-20|1095.07
#2013-12-23|1099.42
#2013-12-24|1091.56
#2013-12-25|1100.35
#2013-12-26|1104.36
#2013-12-27|1103.62
#2013-12-30|1101.45
#2013-12-31|1103.79
#2014-01-01|1109.23
#2014-01-02|1108.90
#2014-01-03|1102.65
#2014-01-06|1097.90
#2014-01-07|1107.89
#2014-01-08|1115.97
#2014-01-09|1114.68
#2014-01-10|1119.34
#2014-01-13|1124.52
#2014-01-14|1105.75
#2014-01-15|1158.26
#2014-01-16|1147.10
#2014-01-17|1142.18
#2014-01-20|1149.79
#2014-01-21|1168.48
#2014-01-22|1159.25
#2014-01-23|1142.27
#2014-01-24|1128.26
#2014-01-27|1106.46
#2014-01-28|1130.70
#2014-01-29|1138.19
#2014-01-30|1133.82
#2014-01-31|1129.50
#2014-02-03|1122.20
#2014-02-04|1119.82
#2014-02-05|1123.99
#2014-02-06|1143.59
#2014-02-07|1146.89
#2014-02-10|1134.43
#2014-02-11|1120.73
#2014-02-12|1131.33
#2014-02-13|1129.85
#2014-02-14|1132.92
#2014-02-17|1145.94
#2014-02-18|1165.03
#2014-02-19|1180.74
#2014-02-20|1207.72
#2014-02-21|1209.69
#2014-02-24|1217.17
#2014-02-25|1230.85
#2014-02-26|1232.34
#2014-02-27|1230.49
#2014-02-28|1233.87
#2014-03-03|1250.44
#2014-03-04|1250.82
#2014-03-05|1267.58
#2014-03-06|1286.02
#2014-03-07|1281.11
#2014-03-10|1258.42
#2014-03-11|1253.98
#2014-03-12|1233.20
#2014-03-13|1232.44
#2014-03-14|1233.88
#2014-03-17|1251.03
#2014-03-18|1260.73
#2014-03-19|1279.58
#2014-03-20|1264.59
#2014-03-21|1267.17
#2014-03-24|1238.29
#2014-03-25|1252.56
#2014-03-26|1269.79
#2014-03-27|1256.00
#2014-03-28|1258.28
#2014-03-31|1310.01
#2014-04-01|1328.81
#2014-04-02|1350.40
#2014-04-03|1339.57
#2014-04-04|1343.26
#2014-04-07|1345.15
#2014-04-08|1294.05
#2014-04-09|1316.87
#2014-04-10|1331.28
#2014-04-11|1324.02
#2014-04-14|1324.62
#2014-04-15|1322.99
#2014-04-16|1286.54
#2014-04-17|1284.46
#2014-04-18|1283.33
#2014-04-21|1283.05
#2014-04-22|1315.59
#2014-04-23|1302.93
#2014-04-24|1283.84
#2014-04-25|1287.26
#2014-04-28|1270.53
#2014-04-29|1274.03
#2014-04-30|1287.43
#2014-05-01|1293.66
#2014-05-02|1296.97
#2014-05-05|1288.70
#2014-05-06|1296.36
#2014-05-07|1281.53
#2014-05-08|1321.93
#2014-05-09|1311.00
#2014-05-12|1291.27
#2014-05-13|1308.41
#2014-05-14|1308.22
#2014-05-15|1293.53
#2014-05-16|1295.12
#2014-05-19|1299.34
#2014-05-20|1291.89
#2014-05-21|1301.29
#2014-05-22|1319.96
#2014-05-23|1325.91
#2014-05-26|1334.90
#2014-05-27|1331.06
#2014-05-28|1329.26
#2014-05-29|1311.86
#2014-05-30|1303.72
#2014-06-02|1312.47
#2014-06-03|1311.37
#2014-06-04|1315.20
#2014-06-05|1309.55
#2014-06-06|1318.22
#2014-06-09|1328.98
#2014-06-10|1337.25
#2014-06-11|1344.43
#2014-06-12|1342.77
#2014-06-13|1340.68
#2014-06-16|1337.18
#2014-06-17|1330.78
#2014-06-18|1343.04
#2014-06-19|1373.89
#2014-06-20|1368.07
#2014-06-23|1373.39
#2014-06-24|1361.23
#2014-06-25|1353.08
#2014-06-26|1355.61
#2014-06-27|1345.97
#2014-06-30|1363.02
#2014-07-01|1363.83
#2014-07-02|1380.18
#2014-07-03|1379.81
#2014-07-04|1384.88
#2014-07-07|1383.02
#2014-07-08|1371.75
#2014-07-09|1376.03
#2014-07-10|1368.88
#2014-07-11|1372.37
#2014-07-14|1397.07
#2014-07-15|1408.60
#2014-07-16|1409.07
#2014-07-17|1381.82
#2014-07-18|1379.44
#2014-07-21|1395.32
#2014-07-22|1412.65
#2014-07-23|1414.34
#2014-07-24|1416.90
#2014-07-25|1412.31
#2014-07-28|1406.23
#2014-07-29|1410.43
#2014-07-30|1407.01
#2014-07-31|1387.34
#2014-08-01|1389.91
#2014-08-04|1387.30
#2014-08-05|1382.59
#2014-08-06|1358.14
#2014-08-07|1360.04
#2014-08-08|1361.54
#2014-08-11|1342.36
#2014-08-12|1352.79
#2014-08-13|1347.14
#2014-08-14|1354.15
#2014-08-15|1346.47
#2014-08-18|1365.75
#2014-08-19|1378.07
#2014-08-20|1380.84
#2014-08-21|1410.00
#2014-08-22|1403.08
#2014-08-25|1390.90
#2014-08-26|1379.08
#2014-08-27|1385.93
#2014-08-28|1375.57
#2014-08-29|1378.62
#2014-09-01|1383.52
#2014-09-02|1391.82
#2014-09-03|1393.30
#2014-09-04|1399.08
#2014-09-05|1395.15
#2014-09-08|1386.59
#2014-09-09|1375.24
#2014-09-10|1362.09
#2014-09-11|1380.16
#2014-09-12|1372.26
#2014-09-15|1370.32
#2014-09-16|1372.63
#2014-09-17|1384.48
#2014-09-18|1388.83
#2014-09-19|1382.65
#2014-09-22|1371.02
#2014-09-23|1360.61
#2014-09-24|1357.85
#2014-09-25|1353.52
#2014-09-26|1350.83
#2014-09-29|1399.87
#2014-09-30|1394.84
#2014-10-01|1385.75
#2014-10-02|1407.11
#2014-10-03|1400.44
#2014-10-06|1417.69
#2014-10-07|1413.70
#2014-10-08|1396.67
#2014-10-09|1413.38
#2014-10-10|1392.69
#2014-10-13|1369.00
#2014-10-14|1331.74
#2014-10-15|1332.04
#2014-10-16|1337.78
#2014-10-17|1337.25
#2014-10-20|1370.39
#2014-10-21|1384.84
#2014-10-22|1409.11
#2014-10-23|1417.94
#2014-10-24|1415.45
#2014-10-27|1423.38
#2014-10-28|1447.62
#2014-10-29|1452.84
#2014-10-30|1467.34
#2014-10-31|1465.97
#2014-11-03|1493.08
#2014-11-04|1508.09
#2014-11-05|1508.82
#2014-11-06|1506.69
#2014-11-07|1504.15
#2014-11-10|1514.51
#2014-11-11|1516.31
#2014-11-12|1527.19
#2014-11-13|1525.88
#2014-11-14|1519.02
#2014-11-17|1521.76
#2014-11-18|1520.80
#2014-11-19|1513.74
#2014-11-20|1506.57
#2014-11-21|1510.73
#2014-11-24|1511.81
#2014-11-25|1510.29
#2014-11-26|1515.19
#2014-11-27|1514.93
#2014-11-28|1505.19
#2014-12-01|1506.34
#2014-12-02|1502.38
#2014-12-03|1513.66
#2014-12-04|1525.59
#2014-12-05|1506.97
#2014-12-08|1493.30
#2014-12-09|1487.71
#2014-12-10|1477.14
#2014-12-11|1479.84
#2014-12-12|1482.30
#2014-12-15|1439.48
#2014-12-16|1458.27
#2014-12-17|1447.70
#2014-12-18|1483.94
#2014-12-19|1490.29
#2014-12-22|1500.73
#2014-12-23|1502.81
#2014-12-24|1501.01
#2014-12-25|1491.90
#2014-12-26|1496.67
#2014-12-29|1509.69
#2014-12-30|1496.13
#2014-12-31|1501.16
#2015-01-01|1504.81
#2015-01-02|1485.21
#2015-01-05|1464.47
#2015-01-06|1453.25
#2015-01-07|1477.69
#2015-01-08|1525.27
#2015-01-09|1538.45
#2015-01-12|1506.84
#2015-01-13|1530.05
#2015-01-14|1514.31
#2015-01-15|1524.32
#2015-01-16|1515.86
#2015-01-19|1522.70
#2015-01-20|1546.28
#2015-01-21|1539.58
#2015-01-22|1545.46
#2015-01-23|1536.45
#2015-01-26|1572.60
#2015-01-27|1558.79
#2015-01-28|1565.12
#2015-01-29|1531.98
#2015-01-30|1532.31
#2015-02-02|1520.90
#2015-02-03|1528.59
#2015-02-04|1522.74
#2015-02-05|1551.99
#2015-02-06|1541.43
#2015-02-09|1526.69
#2015-02-10|1515.80
#2015-02-11|1519.27
#2015-02-12|1531.43
#2015-02-13|1541.19
#2015-02-16|1539.93
#2015-02-17|1541.25
#2015-02-18|1528.95
#2015-02-19|1535.90
#2015-02-20|1524.51
#2015-02-23|1536.13
#2015-02-24|1543.86
#2015-02-25|1533.58
#2015-02-26|1540.07
#2015-02-27|1518.58
#2015-03-02|1533.86
#2015-03-03|1525.83
#2015-03-04|1518.89
#2015-03-05|1528.54
#2015-03-06|1514.05
#2015-03-09|1527.53
#2015-03-10|1497.54
#2015-03-11|1529.13
#2015-03-12|1571.19
#2015-03-13|1536.18
#2015-03-16|1565.62
#2015-03-17|1562.97
#2015-03-18|1578.70
#2015-03-19|1595.58
#2015-03-20|1596.06
#2015-03-23|1619.70
#2015-03-24|1617.95
#2015-03-25|1612.02
#2015-03-26|1596.79
#2015-03-27|1595.76
#2015-03-30|1597.57
#2015-03-31|1605.29
#2015-04-01|1590.60
#2015-04-02|1618.22
#2015-04-03|1632.42
#2015-04-06|1642.12
#2015-04-07|1670.74
#2015-04-08|1651.36
#2015-04-09|1646.05
#2015-04-10|1636.41
#2015-04-13|1687.02
#2015-04-14|1679.52
#2015-04-15|1679.43
#2015-04-16|1692.45
#2015-04-17|1696.68
#2015-04-20|1632.00
#2015-04-21|1662.72
#2015-04-22|1652.07
#2015-04-23|1657.55
#2015-04-24|1659.49
#2015-04-27|1615.98
#2015-04-28|1577.29
#2015-04-29|1592.91
#2015-04-30|1570.56
#2015-05-01|1562.83
#2015-05-04|1583.59
#2015-05-05|1575.09
#2015-05-06|1564.59
#2015-05-07|1524.26
#2015-05-08|1538.98
#2015-05-11|1560.18
#2015-05-12|1555.43
#2015-05-13|1541.70
#2015-05-14|1547.09
#2015-05-15|1564.26
#2015-05-18|1561.63
#2015-05-19|1573.76
#2015-05-20|1571.07
#2015-05-21|1592.46
#2015-05-22|1584.53
#2015-05-25|1574.74
#2015-05-26|1543.64
#2015-05-27|1531.45
#2015-05-28|1545.13
#2015-05-29|1535.03
#2015-06-01|1522.31
#2015-06-02|1508.41
#2015-06-03|1516.91
#2015-06-04|1529.12
#2015-06-05|1518.28
#2015-06-08|1515.47
#2015-06-09|1502.90
#2015-06-10|1516.02
#2015-06-11|1525.48
#2015-06-12|1516.21
#2015-06-15|1518.35
#2015-06-16|1504.70
#2015-06-17|1513.09
#2015-06-18|1504.08
#2015-06-19|1506.14
#2015-06-22|1524.49
#2015-06-23|1519.79
#2015-06-24|1517.28
#2015-06-25|1517.49
#2015-06-26|1507.12
#2015-06-29|1499.47
#2015-06-30|1503.54
#2015-07-01|1528.22
#2015-07-02|1547.42
#2015-07-03|1546.45
#2015-07-06|1537.08
#2015-07-07|1524.92
#2015-07-08|1525.98
#2015-07-09|1547.39
#2015-07-10|1553.97
#2015-07-13|1560.38
#2015-07-14|1591.91
#2015-07-15|1585.64
#2015-07-16|1592.34
#2015-07-17|1584.11
#2015-07-20|1592.38
#2015-07-21|1592.92
#2015-07-22|1580.91
#2015-07-23|1571.66
#2015-07-24|1563.38
#2015-07-27|1681.49
#2015-07-28|1709.84
#2015-07-29|1733.38
#2015-07-30|1690.02
#2015-07-31|1710.82
#2015-08-03|1678.26
#2015-08-04|1711.20
#2015-08-05|1717.88
#2015-08-06|1720.01
#2015-08-07|1715.63
#2015-08-10|1710.69
#2015-08-11|1694.10
#2015-08-12|1675.39
#2015-08-13|1689.60
#2015-08-14|1693.88
#2015-08-17|1663.27
#2015-08-18|1668.21
#2015-08-19|1657.08
#2015-08-20|1656.27
#2015-08-21|1647.78
#2015-08-24|1535.74
#2015-08-25|1581.40
#2015-08-26|1552.65
#2015-08-27|1570.32
#2015-08-28|1564.58
#2015-08-31|1586.48
#2015-09-01|1531.71
#2015-09-02|1546.49
#2015-09-03|1584.52
#2015-09-04|1569.64
#2015-09-07|1511.99
#2015-09-08|1522.57
#2015-09-09|1529.27
#2015-09-10|1495.04
#2015-09-11|1495.97
#2015-09-14|1497.89
#2015-09-15|1498.76
#2015-09-16|1566.90
#2015-09-17|1550.91
#2015-09-18|1544.77
#2015-09-21|1522.36
#2015-09-22|1509.40
#2015-09-23|1505.59
#2015-09-24|1458.03
#2015-09-25|1456.55
#2015-09-28|1445.41
#2015-09-29|1392.79
#2015-09-30|1392.56
#2015-10-01|1399.06
#2015-10-02|1402.46
#2015-10-05|1432.19
#2015-10-06|1440.06
#2015-10-07|1424.85
#2015-10-08|1444.92
#2015-10-09|1454.42
#2015-10-12|1450.50
#2015-10-13|1459.47
#2015-10-14|1421.49
#2015-10-15|1468.03
#2015-10-16|1462.23
#2015-10-19|1489.05
#2015-10-20|1469.60
#2015-10-21|1404.32
#2015-10-22|1412.67
#2015-10-23|1407.74
#2015-10-26|1463.99
#2015-10-27|1467.83
#2015-10-28|1502.27
#2015-10-29|1490.31
#2015-10-30|1495.73
#2015-11-02|1474.55
#2015-11-03|1509.83
#2015-11-04|1498.61
#2015-11-05|1474.30
#2015-11-06|1454.41
#2015-11-09|1458.60
#2015-11-10|1446.74
#2015-11-11|1450.83
#2015-11-12|1432.82
#2015-11-13|1426.75
#2015-11-16|1430.00
#2015-11-17|1449.92
#2015-11-18|1452.37
#2015-11-19|1487.56
#2015-11-20|1498.14
#2015-11-23|1515.05
#2015-11-24|1504.43
#2015-11-25|1514.82
#2015-11-26|1520.57
#2015-11-27|1513.23
#2015-11-30|1468.02
#2015-12-01|1530.65
#2015-12-02|1510.85
#2015-12-03|1514.31
#2015-12-04|1520.79
#2015-12-07|1530.21
#2015-12-08|1530.90
#2015-12-09|1545.20
#2015-12-10|1506.03
#2015-12-11|1491.65
#2015-12-14|1487.03
#2015-12-15|1512.71
#2015-12-16|1503.52
#2015-12-17|1507.85
#2015-12-18|1499.44
#2015-12-21|1527.01
#2015-12-22|1528.27
#2015-12-23|1529.97
#2015-12-24|1545.35
#2015-12-25|1545.35
#2015-12-28|1535.88
#2015-12-29|1542.34
#2015-12-30|1534.57
#2015-12-31|1519.70
#2016-01-01|1519.70
#2016-01-04|1499.80
#2016-01-05|1497.83
#2016-01-06|1508.14
#2016-01-07|1480.44
#2016-01-08|1476.99
#2016-01-11|1442.63
#2016-01-12|1471.62
#2016-01-13|1477.80
#2016-01-14|1426.50
#2016-01-15|1406.86
#2016-01-18|1413.18
#2016-01-19|1431.78
#2016-01-20|1385.03
#2016-01-21|1400.86
#2016-01-22|1402.87
#2016-01-25|1434.19
#2016-01-26|1434.14
#2016-01-27|1441.11
#2016-01-28|1393.68
#2016-01-29|1405.04
#2016-02-01|1420.67
#2016-02-02|1414.44
#2016-02-03|1368.24
#2016-02-04|1389.52
#2016-02-05|1391.83
#2016-02-08|1332.44
#2016-02-09|1328.67
#2016-02-10|1344.55
#2016-02-11|1283.58
#2016-02-12|1289.75
#2016-02-15|1331.42
#2016-02-16|1331.43
#2016-02-17|1363.04
#2016-02-18|1367.21
#2016-02-19|1357.97
#2016-02-22|1359.78
#2016-02-23|1377.46
#2016-02-24|1341.01
#2016-02-25|1354.34
#2016-02-26|1346.95
#2016-02-29|1341.19
#2016-03-01|1333.39
#2016-03-02|1348.22
#2016-03-03|1351.67
#2016-03-04|1349.38
#2016-03-07|1346.57
#2016-03-08|1359.91
#2016-03-09|1378.42
#2016-03-10|1412.95
#2016-03-11|1419.59
#2016-03-14|1410.79
#2016-03-15|1362.50
#2016-03-16|1350.84
#2016-03-17|1342.83
#2016-03-18|1349.05
#2016-03-21|1328.00
#2016-03-22|1330.15
#2016-03-23|1344.15
#2016-03-24|1342.08
#2016-03-25|1342.08
#2016-03-28|1326.64
#2016-03-29|1321.46
#2016-03-30|1343.95
#2016-03-31|1337.01
#2016-04-01|1326.08
#2016-04-04|1347.69
#2016-04-05|1334.35
#2016-04-06|1363.25
#2016-04-07|1380.00
#2016-04-08|1391.38
#2016-04-11|1388.00
#2016-04-12|1367.73
#2016-04-13|1370.72
#2016-04-14|1378.72
#2016-04-15|1378.79
#2016-04-18|1375.19
#2016-04-19|1405.44
#2016-04-20|1403.29
#2016-04-21|1418.86
#2016-04-22|1410.45
#2016-04-25|1421.77
#2016-04-26|1393.74
#2016-04-27|1385.05
#2016-04-28|1392.73
#2016-04-29|1403.90
#2016-05-02|1347.80
#2016-05-03|1329.93
#2016-05-04|1324.76
#2016-05-05|1326.30
#2016-05-06|1324.16
#2016-05-09|1298.42
#2016-05-10|1310.52
#2016-05-11|1321.22
#2016-05-12|1316.73
#2016-05-13|1302.16
#2016-05-16|1230.32
#2016-05-17|1260.20
#2016-05-18|1268.94
#2016-05-19|1259.24
#2016-05-20|1261.62
#2016-05-23|1282.99
#2016-05-24|1282.32
#2016-05-25|1282.29
#2016-05-26|1271.65
#2016-05-27|1271.77
#2016-05-30|1285.22
#2016-05-31|1286.47
#2016-06-01|1293.79
#2016-06-02|1319.14
#2016-06-03|1335.29
#2016-06-06|1356.06
#2016-06-07|1359.47
#2016-06-08|1343.10
#2016-06-09|1352.47
#2016-06-10|1342.01
#2016-06-13|1343.77
#2016-06-14|1329.81
#2016-06-15|1328.46
#2016-06-16|1296.91
#2016-06-17|1305.78
#2016-06-20|1310.93
#2016-06-21|1307.46
#2016-06-22|1303.34
#2016-06-23|1312.25
#2016-06-24|1284.29
#2016-06-27|1229.78
#2016-06-28|1243.21
#2016-06-29|1280.34
#2016-06-30|1283.43
#2016-07-01|1288.23
#2016-07-04|1297.06
#2016-07-05|1276.03
#2016-07-06|1278.47
#2016-07-07|1292.83
#2016-07-08|1292.36
#2016-07-11|1322.04
#2016-07-12|1330.53
#2016-07-13|1381.37
#2016-07-14|1394.52
#2016-07-15|1387.88
#2016-07-18|1391.18
#2016-07-19|1379.30
#2016-07-20|1391.00
#2016-07-21|1407.10
#2016-07-22|1406.67
#2016-07-25|1388.40
#2016-07-26|1385.81
#2016-07-27|1390.50
#2016-07-28|1400.20
#2016-07-29|1410.08
#2016-08-01|1374.92
#2016-08-02|1361.50
#2016-08-03|1373.99
#2016-08-04|1396.17
#2016-08-05|1391.52
#2016-08-08|1387.37
#2016-08-09|1386.78
#2016-08-10|1380.92
#2016-08-11|1382.41
#2016-08-12|1380.11
#2016-08-15|1407.08
#2016-08-16|1404.78
#2016-08-17|1379.92
#2016-08-18|1396.31
#2016-08-19|1392.54
#2016-08-22|1383.63
#2016-08-23|1389.59
#2016-08-24|1374.88
#2016-08-25|1341.17
#2016-08-26|1346.50
#2016-08-29|1313.78
#2016-08-30|1304.76
#2016-08-31|1300.20
#2016-09-01|1290.51
#2016-09-02|1303.56
#2016-09-05|1322.02
#2016-09-06|1339.10
#2016-09-07|1334.45
#2016-09-08|1328.10
#2016-09-09|1310.83
#2016-09-12|1288.14
#2016-09-13|1311.36
#2016-09-14|1339.56
#2016-09-15|1330.22
#2016-09-16|1314.98
#2016-09-19|1316.44
#2016-09-20|1298.62
#2016-09-21|1298.17
#2016-09-22|1311.70
#2016-09-23|1311.05
#2016-09-26|1307.17
#2016-09-27|1294.12
#2016-09-28|1274.27
#2016-09-29|1244.94
#2016-09-30|1246.74
#2016-10-03|1248.48
#2016-10-04|1243.92
#2016-10-05|1191.96
#2016-10-06|1195.88
#2016-10-07|1196.33
#2016-10-10|1205.04
#2016-10-11|1186.05
#2016-10-12|1187.53
#2016-10-13|1167.90
#2016-10-14|1168.82
#2016-10-17|1164.21
#2016-10-18|1125.13
#2016-10-19|1152.35
#2016-10-20|1148.87
#2016-10-21|1146.51
#2016-10-24|1148.26
#2016-10-25|1161.43
#2016-10-26|1159.50
#2016-10-27|1143.52
#2016-10-28|1143.02
#2016-10-31|1124.60
#2016-11-01|1145.78
#2016-11-02|1148.84
#2016-11-03|1125.50
#2016-11-04|1121.84
#2016-11-07|1097.20
#2016-11-08|1069.05
#2016-11-09|1101.64
#2016-11-10|1110.22
#2016-11-11|1093.97
#2016-11-14|1074.93
#2016-11-15|1044.17
#2016-11-16|1025.08
#2016-11-17|1031.86
#2016-11-18|1022.10
#2016-11-21|1039.85
#2016-11-22|1034.74
#2016-11-23|1017.48
#2016-11-24|1020.47
#2016-11-25|1022.24
#2016-11-28|1033.87
#2016-11-29|1026.32
#2016-11-30|1003.80
#2016-12-01|1007.89
#2016-12-02|1008.97
#2016-12-05| 998.53
#2016-12-06| 965.97
#2016-12-07| 960.73
#2016-12-08| 970.51
#2016-12-09| 968.96
#2016-12-12| 994.49
#2016-12-13|1015.91
#2016-12-14|1005.06
#2016-12-15| 994.76
#2016-12-16| 987.74
#2016-12-19| 987.14
#2016-12-20| 986.18
#2016-12-21| 987.56
#2016-12-22|1001.37
#2016-12-23|1001.79
#2016-12-26| 988.19
#2016-12-27| 988.31
#2016-12-28| 994.23
#2016-12-29| 996.30
#2016-12-30| 995.60
#2017-01-02|1007.66
#2017-01-03|1015.38
#2017-01-04|1034.43
#2017-01-05|1021.26
#2017-01-06|1020.37
#2017-01-09| 976.93
#2017-01-10| 968.20
#2017-01-11| 974.74
#2017-01-12| 964.11
#2017-01-13| 969.01
#2017-01-16| 967.92
#2017-01-17| 966.89
#2017-01-18| 969.28
#2017-01-19| 967.91
#2017-01-20| 972.02
#2017-01-23| 947.94
#2017-01-24| 950.27
#2017-01-25| 965.67
#2017-01-26| 982.22
#2017-01-27| 979.19
#2017-01-30| 990.77
#2017-01-31| 955.54
#2017-02-01| 975.76
#2017-02-02| 985.84
#2017-02-03| 989.65
#2017-02-06| 984.06
#2017-02-07| 959.06
#2017-02-08| 939.83
#2017-02-09| 950.46
#2017-02-10| 949.65
#2017-02-13| 973.52
#2017-02-14| 984.74
#2017-02-15|1029.59
#2017-02-16|1025.27
#2017-02-17|1020.40
#2017-02-20|1042.74
#2017-02-21|1036.75
#2017-02-22|1018.92
#2017-02-23|1015.09
#2017-02-24|1012.50
#2017-02-27|1006.59
#2017-02-28| 996.13
#2017-03-01| 997.49
#2017-03-02| 986.88
#2017-03-03| 982.93
#2017-03-06| 962.95
#2017-03-07| 941.90
#2017-03-08| 951.89
#2017-03-09| 945.16
#2017-03-10| 949.27
#2017-03-13| 957.98
#2017-03-14| 960.12
#2017-03-15| 976.93
#2017-03-16| 978.52
#2017-03-17| 971.23
#2017-03-20| 973.45
#2017-03-21| 962.13
#2017-03-22| 953.15
#2017-03-23| 961.84
#2017-03-24| 961.98
#2017-03-27| 945.56
#2017-03-28| 957.01
#2017-03-29| 950.24
#2017-03-30| 945.19
#2017-03-31| 931.15
#2017-04-03| 916.76
#2017-04-04| 915.68
#2017-04-05| 912.24
#2017-04-06| 903.97
#2017-04-07| 904.65
#2017-04-10| 899.73
#2017-04-11| 901.73
#2017-04-12| 907.97
#2017-04-13| 908.82
#2017-04-14| 908.82
#2017-04-17| 911.68
#2017-04-18| 901.40
#2017-04-19| 890.63
#2017-04-20| 881.55
#2017-04-21| 884.44
#2017-04-24| 913.12
#2017-04-25| 894.00
#2017-04-26| 906.78
#2017-04-27| 910.51
#2017-04-28| 913.50
#2017-05-01| 914.36
#2017-05-02| 919.58
#2017-05-03| 907.19
#2017-05-04| 893.50
#2017-05-05| 899.39
#2017-05-08| 905.50
#2017-05-09| 902.75
#2017-05-10| 898.07
#2017-05-11| 897.17
#2017-05-12| 902.51
#2017-05-15| 928.79
#2017-05-16| 937.16
#2017-05-17| 908.48
#2017-05-18| 878.41
#2017-05-19| 883.79
#2017-05-22| 881.78
#2017-05-23| 864.73
#2017-05-24| 860.95
#2017-05-25| 875.13
#2017-05-26| 878.74
#2017-05-29| 865.43
#2017-05-30| 870.11
#2017-05-31| 867.85
#2017-06-01| 880.07
#2017-06-02| 881.32
#2017-06-05| 880.03
#2017-06-06| 872.15
#2017-06-07| 883.87
#2017-06-08| 869.39
#2017-06-09| 869.48
#2017-06-12| 900.41
#2017-06-13| 900.75
#2017-06-14| 902.26
#2017-06-15| 919.78
#2017-06-16| 921.34
#2017-06-19| 912.37
#2017-06-20| 906.03
#2017-06-21| 915.24
#2017-06-22| 919.46
#2017-06-23| 926.82
#2017-06-26| 957.42
#2017-06-27| 945.81
#2017-06-28| 945.03
#2017-06-29| 949.47
#2017-06-30| 950.97
#2017-07-03| 952.67
#2017-07-04| 954.72
#2017-07-05| 943.25
#2017-07-06| 927.38
#2017-07-07| 922.99
#2017-07-10| 911.80
#2017-07-11| 897.37
#2017-07-12| 910.53
#2017-07-13| 950.07
#2017-07-14| 952.66
#2017-07-17| 928.41
#2017-07-18| 920.05
#2017-07-19| 920.51
#2017-07-20| 937.21
#2017-07-21| 936.73
#2017-07-24| 939.91
#2017-07-25| 940.52
#2017-07-26| 941.20
#2017-07-27| 943.20
#2017-07-28| 938.61
#2017-07-31| 928.16
#2017-08-01| 927.00
#2017-08-02| 900.35
#2017-08-03| 782.60
#2017-08-04| 775.77
#2017-08-07| 669.89
#2017-08-08| 645.45
#2017-08-09| 637.36
#2017-08-10| 620.44
#2017-08-11| 619.54
#2017-08-14| 617.53
#2017-08-15| 617.19
#2017-08-16| 629.73
#2017-08-17| 624.61
#2017-08-18| 622.44
#2017-08-21| 612.33
#2017-08-22| 611.82
#2017-08-23| 605.31
#2017-08-24| 605.14
#2017-08-25| 612.01
#2017-08-28| 606.44
#2017-08-29| 603.37
#2017-08-30| 600.45
#2017-08-31| 614.89
#2017-09-01| 618.88
#2017-09-04| 615.81
#2017-09-05| 608.74
#2017-09-06| 596.33
#2017-09-07| 605.14
#2017-09-08| 603.87
#2017-09-11| 650.14
#2017-09-12| 675.40
#2017-09-13| 669.17
#2017-09-14| 669.98
#2017-09-15| 669.45
#2017-09-18| 642.66
#2017-09-19| 630.38
#2017-09-20| 632.03
#2017-09-21| 631.28
#2017-09-22| 640.92
#2017-09-25| 637.22
#2017-09-26| 630.67
#2017-09-27| 630.81
#2017-09-28| 630.67
#2017-09-29| 632.56
#2017-10-02| 652.32
#2017-10-03| 650.31
#2017-10-04| 656.07
#2017-10-05| 655.52
#2017-10-06| 656.69
#2017-10-09| 607.34
#2017-10-10| 608.97
#2017-10-11| 611.16
#2017-10-12| 620.56
#2017-10-13| 625.71
#2017-10-16| 607.07
#2017-10-17| 593.29
#2017-10-18| 594.42
#2017-10-19| 590.73
#2017-10-20| 584.42
#2017-10-23| 588.32
#2017-10-24| 580.98
#2017-10-25| 561.64
#2017-10-26| 559.60
#2017-10-27| 559.68
#2017-10-30| 562.53
#2017-10-31| 562.57
#2017-11-01| 569.83
#2017-11-02| 531.38
#2017-11-03| 523.57
#2017-11-06| 526.12
#2017-11-07| 515.95
#2017-11-08| 514.67
#2017-11-09| 516.67
#2017-11-10| 513.07
#2017-11-13| 511.52
#2017-11-14| 512.69
#2017-11-15| 509.72
#2017-11-16| 526.52
#2017-11-17| 528.85
#2017-11-20| 545.54
#2017-11-21| 542.85
#2017-11-22| 558.85
#2017-11-23| 570.08
#2017-11-24| 570.33
#2017-11-27| 575.95
#2017-11-28| 582.60
#2017-11-29| 589.89
#2017-11-30| 583.32
#2017-12-01| 581.00
#2017-12-04| 588.45
#2017-12-05| 583.89
#2017-12-06| 574.02
#2017-12-07| 569.47
#2017-12-08| 570.60
#2017-12-11| 602.81
#2017-12-12| 603.79
#2017-12-13| 595.22
#2017-12-14| 641.98
#2017-12-15| 646.11
#2017-12-18| 664.26
#2017-12-19| 651.38
#2017-12-20| 644.87
#2017-12-21| 648.78
#2017-12-22| 652.39
#2017-12-25| 672.81
#2017-12-26| 676.59
#2017-12-27| 684.27
#2017-12-28| 679.04
#2017-12-29| 684.16
#2018-01-01| 682.82
#2018-01-02| 676.16
#2018-01-03| 681.48
#2018-01-04| 679.22
#2018-01-05| 680.22
#2018-01-08| 674.89
#2018-01-09| 671.36
#2018-01-10| 669.31
#2018-01-11| 715.30
#2018-01-12| 709.49
#2018-01-15| 722.73
#2018-01-16| 728.45
#2018-01-17| 713.99
#2018-01-18| 704.30
#2018-01-19| 702.83
#2018-01-22| 710.08
#2018-01-23| 717.21
#2018-01-24| 721.32
#2018-01-25| 725.50
#2018-01-26| 719.35
#2018-01-29| 730.01
#2018-01-30| 719.67
#2018-01-31| 732.24
#2018-02-01| 736.28
#2018-02-02| 725.09
#2018-02-05| 704.04
#2018-02-06| 692.75
#2018-02-07| 715.16
#2018-02-08| 684.49
#2018-02-09| 678.40
#2018-02-12| 678.70
#2018-02-13| 679.84
#2018-02-14| 689.04
#2018-02-15| 748.73
#2018-02-16| 747.61
#2018-02-19| 733.81
#2018-02-20| 729.36
#2018-02-21| 721.21
#2018-02-22| 726.19
#2018-02-23| 728.50
#2018-02-26| 717.30
#2018-02-27| 722.13
#2018-02-28| 702.37
#2018-03-01| 696.07
#2018-03-02| 700.48
#2018-03-05| 703.10
#2018-03-06| 699.26
#2018-03-07| 692.33
#2018-03-08| 699.66
#2018-03-09| 708.65
#2018-03-12| 705.46
#2018-03-13| 702.51
#2018-03-14| 687.34
#2018-03-15| 673.04
#2018-03-16| 672.18
#2018-03-19| 666.21
#2018-03-20| 660.06
#2018-03-21| 658.57
#2018-03-22| 656.07
#2018-03-23| 660.74
#2018-03-26| 645.88
#2018-03-27| 647.08
#2018-03-28| 646.69
#2018-03-29| 650.60
#2018-03-30| 650.60
#2018-04-02| 648.17
#2018-04-03| 640.00
#2018-04-04| 634.85
#2018-04-05| 637.54
#2018-04-06| 637.85
#2018-04-09| 649.70
#2018-04-10| 661.88
#2018-04-11| 666.51
#2018-04-12| 671.83
#2018-04-13| 666.96
#2018-04-16| 667.03
#2018-04-17| 667.18
#2018-04-18| 674.87
#2018-04-19| 672.65
#2018-04-20| 672.55
#2018-04-23| 666.58
#2018-04-24| 670.73
#2018-04-25| 644.45
#2018-04-26| 649.62
#2018-04-27| 650.62
#2018-04-30| 676.07
#2018-05-01| 675.63
#2018-05-02| 680.50
#2018-05-03| 682.64
#2018-05-04| 685.47
#2018-05-07| 674.75
#2018-05-08| 684.35
#2018-05-09| 684.76
#2018-05-10| 686.50
#2018-05-11| 691.02
#2018-05-14| 713.87
#2018-05-15| 706.33
#2018-05-16| 729.99
#2018-05-17| 726.00
#2018-05-18| 720.45
#2018-05-21| 716.23
#2018-05-22| 728.59
#2018-05-23| 723.27
#2018-05-24| 725.00
#2018-05-25| 728.89
#2018-05-28| 752.79
#2018-05-29| 733.14
#2018-05-30| 735.24
#2018-05-31| 732.56
#2018-06-01| 734.39
#2018-06-04| 732.28
#2018-06-05| 727.06
#2018-06-06| 723.48
#2018-06-07| 729.40
#2018-06-08| 725.91
#2018-06-11| 756.78
#2018-06-12| 771.69
#2018-06-13| 783.54
#2018-06-14| 769.12
#2018-06-15| 761.88
#2018-06-18| 762.02
#2018-06-19| 748.91
#2018-06-20| 771.55
#2018-06-21| 764.45
#2018-06-22| 768.12
#2018-06-25| 746.12
#2018-06-26| 739.83
#2018-06-27| 754.10
#2018-06-28| 742.96
#2018-06-29| 751.07
#2018-07-02| 756.32
#2018-07-03| 783.78
#2018-07-04| 779.31
#2018-07-05| 765.46
#2018-07-06| 768.84
#2018-07-09| 773.75
#2018-07-10| 778.68
#2018-07-11| 759.27
#2018-07-12| 762.52
#2018-07-13| 763.23
#2018-07-16| 745.83
#2018-07-17| 745.86
#2018-07-18| 748.31
#2018-07-19| 734.75
#2018-07-20| 739.50
#2018-07-23| 735.18
#2018-07-24| 748.01
#2018-07-25| 747.35
#2018-07-26| 756.84
#2018-07-27| 757.29
#2018-07-30| 755.26
#2018-07-31| 763.52
#2018-08-01| 770.93
#2018-08-02| 719.82
#2018-08-03| 724.59
#2018-08-06| 730.11
#2018-08-07| 744.21
#2018-08-08| 741.48
#2018-08-09| 731.29
#2018-08-10| 716.04
#2018-08-13| 714.04
#2018-08-14| 705.57
#2018-08-15| 692.04
#2018-08-16| 716.56
#2018-08-17| 714.72
#2018-08-20| 765.04
#2018-08-21| 776.94
#2018-08-22| 770.06
#2018-08-23| 761.59
#2018-08-24| 767.44
#2018-08-27| 753.24
#2018-08-28| 760.83
#2018-08-29| 755.90
#2018-08-30| 745.70
#2018-08-31| 750.49
#2018-09-03| 742.24
#2018-09-04| 716.43
#2018-09-05| 711.86
#2018-09-06| 707.71
#2018-09-07| 709.38
#2018-09-10| 706.53
#2018-09-11| 709.78
#2018-09-12| 704.00
#2018-09-13| 696.18
#2018-09-14| 675.37
#2018-09-17| 710.38
#2018-09-18| 709.04
#2018-09-19| 706.72
#2018-09-20| 724.92
#2018-09-21| 725.31
#2018-09-24| 725.48
#2018-09-25| 708.20
#2018-09-26| 695.04
#2018-09-27| 666.72
#2018-09-28| 658.90
#2018-10-01| 659.68
#2018-10-02| 648.74
#2018-10-03| 653.89
#2018-10-04| 651.53
#2018-10-05| 651.17
#2018-10-08| 642.69
#2018-10-09| 638.34
#2018-10-10| 632.18
#2018-10-11| 617.82
#2018-10-12| 625.30
#2018-10-15| 644.10
#2018-10-16| 662.39
#2018-10-17| 634.57
#2018-10-18| 643.59
#2018-10-19| 645.12
#2018-10-22| 636.64
#2018-10-23| 616.56
#2018-10-24| 623.07
#2018-10-25| 605.00
#2018-10-26| 600.69
#2018-10-29| 602.87
#2018-10-30| 604.44
#2018-10-31| 604.51
#2018-11-01| 658.03
#2018-11-02| 662.66
#2018-11-05| 669.70
#2018-11-06| 681.53
#2018-11-07| 694.16
#2018-11-08| 690.71
#2018-11-09| 687.01
#2018-11-12| 686.39
#2018-11-13| 687.72
#2018-11-14| 684.80
#2018-11-15| 656.27
#2018-11-16| 659.94
#2018-11-19| 655.13
#2018-11-20| 651.62
#2018-11-21| 657.92
#2018-11-22| 650.89
#2018-11-23| 656.88
#2018-11-26| 668.02
#2018-11-27| 649.04
#2018-11-28| 649.20
#2018-11-29| 657.08
#2018-11-30| 647.35
#2018-12-03| 653.31
#2018-12-04| 644.39
#2018-12-05| 635.92
#2018-12-06| 606.38
#2018-12-07| 606.99
#2018-12-10| 565.14
#2018-12-11| 571.32
#2018-12-12| 587.42
#2018-12-13| 589.48
#2018-12-14| 578.35
#2018-12-17| 548.78
#2018-12-18| 547.70
#2018-12-19| 540.08
#2018-12-20| 518.44
#2018-12-21| 514.18
#2018-12-24| 480.18
#2018-12-25| 481.22
#2018-12-26| 479.60
#2018-12-27| 491.13
#2018-12-28| 495.94
#2018-12-31| 505.97
#2019-01-01| 501.69
#2019-01-02| 496.61
#2019-01-03| 520.94
#2019-01-04| 526.53
#2019-01-07| 550.44
#2019-01-08| 554.69
#2019-01-09| 557.86
#2019-01-10| 566.46
#2019-01-11| 565.85
#2019-01-14| 577.21
#2019-01-15| 587.03
#2019-01-16| 596.75
#2019-01-17| 581.83
#2019-01-18| 583.18
#2019-01-21| 585.56
#2019-01-22| 590.97
#2019-01-23| 613.76
#2019-01-24| 608.59
#2019-01-25| 608.69
#2019-01-28| 608.51
#2019-01-29| 613.61
#2019-01-30| 614.17
#2019-01-31| 621.77
#2019-02-01| 620.66
#2019-02-04| 608.48
#2019-02-05| 618.75
#2019-02-06| 612.64
#2019-02-07| 579.11
#2019-02-08| 578.56
#2019-02-11| 580.70
#2019-02-12| 592.60
#2019-02-13| 559.25
#2019-02-14| 555.90
#2019-02-15| 561.14
#2019-02-18| 572.57
#2019-02-19| 565.56
#2019-02-20| 560.96
#2019-02-21| 555.71
#2019-02-22| 558.27
#2019-02-25| 559.71
#2019-02-26| 555.38
#2019-02-27| 551.97
#2019-02-28| 543.49
#2019-03-01| 541.81
#2019-03-04| 547.01
#2019-03-05| 529.02
#2019-03-06| 529.33
#2019-03-07| 518.31
#2019-03-08| 497.45
#2019-03-11| 493.91
#2019-03-12| 497.89
#2019-03-13| 498.08
#2019-03-14| 510.23
#2019-03-15| 510.92
#2019-03-18| 510.85
#2019-03-19| 513.19
#2019-03-20| 512.70
#2019-03-21| 515.13
#2019-03-22| 507.90
#2019-03-25| 490.34
#2019-03-26| 488.61
#2019-03-27| 490.84
#2019-03-28| 476.68
#2019-03-29| 478.80
#2019-04-01| 487.33
#2019-04-02| 486.29
#2019-04-03| 472.80
#2019-04-04| 479.83
#2019-04-05| 481.19
#2019-04-08| 476.19
#2019-04-09| 479.37
#2019-04-10| 468.58
#2019-04-11| 470.35
#2019-04-12| 472.12
#2019-04-15| 469.51
#2019-04-16| 473.50
#2019-04-17| 467.33
#2019-04-18| 461.73
#2019-04-19| 461.73
#2019-04-22| 464.30
#2019-04-23| 476.53
#2019-04-24| 476.68
#2019-04-25| 476.11
#2019-04-26| 476.39
#2019-04-29| 480.19
#2019-04-30| 480.66
#2019-05-01| 476.22
#2019-05-02| 474.02
#2019-05-03| 479.34
#2019-05-06| 468.71
#2019-05-07| 463.79
#2019-05-08| 466.40
#2019-05-09| 461.26
#2019-05-10| 464.15
#2019-05-13| 416.71
#2019-05-14| 412.27
#2019-05-15| 385.36
#2019-05-16| 391.30
#2019-05-17| 389.20
#2019-05-20| 385.77
#2019-05-21| 389.46
#2019-05-22| 385.63
#2019-05-23| 373.12
#2019-05-24| 374.01
#2019-05-27| 369.87
#2019-05-28| 347.76
#2019-05-29| 316.82
#2019-05-30| 328.85
#2019-05-31| 332.46
#2019-06-03| 327.30
#2019-06-04| 330.83
#2019-06-05| 331.97
#2019-06-06| 333.80
#2019-06-07| 335.82
#2019-06-10| 331.57
#2019-06-11| 329.24
#2019-06-12| 309.26
#2019-06-13| 315.03
#2019-06-14| 314.78
#2019-06-17| 298.89
#2019-06-18| 305.58
#2019-06-19| 308.37
#2019-06-20| 310.26
#2019-06-21| 308.21
#2019-06-24| 308.02
#2019-06-25| 310.90
#2019-06-26| 320.04
#2019-06-27| 327.55
#2019-06-28| 327.81
#2019-07-01| 334.07
#2019-07-02| 331.40
#2019-07-03| 337.73
#2019-07-04| 340.46
#2019-07-05| 335.52
#2019-07-08| 335.44
#2019-07-09| 327.56
#2019-07-10| 330.04
#2019-07-11| 328.72
#2019-07-12| 328.36
#2019-07-15| 314.33
#2019-07-16| 316.70
#2019-07-17| 302.59
#2019-07-18| 301.91
#2019-07-19| 300.83
#2019-07-22| 295.15
#2019-07-23| 300.42
#2019-07-24| 297.64
#2019-07-25| 295.97
#2019-07-26| 292.53
#2019-07-29| 292.35
#2019-07-30| 290.99
#2019-07-31| 294.92
#2019-08-01| 293.56
#2019-08-02| 294.24
#2019-08-05| 277.74
#2019-08-06| 276.54
#2019-08-07| 252.14
#2019-08-08| 265.12
#2019-08-09| 263.80
#2019-08-12| 259.08
#2019-08-13| 261.49
#2019-08-14| 241.11
#2019-08-15| 230.85
#2019-08-16| 230.97
#2019-08-19| 241.21
#2019-08-20| 251.67
#2019-08-21| 254.78
#2019-08-22| 258.51
#2019-08-23| 259.93
#2019-08-26| 257.27
#2019-08-27| 255.00
#2019-08-28| 252.14
#2019-08-29| 257.82
#2019-08-30| 261.34
#2019-09-02| 257.64
#2019-09-03| 255.38
#2019-09-04| 260.71
#2019-09-05| 256.37
#2019-09-06| 259.19
#2019-09-09| 269.74
#2019-09-10| 282.53
#2019-09-11| 295.60
#2019-09-12| 298.44
#2019-09-13| 299.88
#2019-09-16| 302.18
#2019-09-17| 297.78
#2019-09-18| 293.13
#2019-09-19| 289.06
#2019-09-20| 285.84
#2019-09-23| 272.38
#2019-09-24| 267.41
#2019-09-25| 261.43
#2019-09-26| 260.24
#2019-09-27| 262.87
#2019-09-30| 259.96
#2019-10-01| 260.10
#2019-10-02| 259.60
#2019-10-03| 254.76
#2019-10-04| 258.29
#2019-10-07| 267.87
#2019-10-08| 267.28
#2019-10-09| 266.20
#2019-10-10| 262.28
#2019-10-11| 266.55
#2019-10-14| 267.95
#2019-10-15| 268.28
#2019-10-16| 282.08
#2019-10-17| 279.23
#2019-10-18| 277.05
#2019-10-21| 279.54
#2019-10-22| 300.30
#2019-10-23| 299.11
#2019-10-24| 299.25
#2019-10-25| 297.30
#2019-10-28| 303.01
#2019-10-29| 307.13
#2019-10-30| 302.69
#2019-10-31| 299.51
#2019-11-01| 300.24
#2019-11-04| 317.27
#2019-11-05| 318.74
#2019-11-06| 311.27
#2019-11-07| 324.80
#2019-11-08| 323.34
#2019-11-11| 332.49
#2019-11-12| 338.65
#2019-11-13| 343.14
#2019-11-14| 342.36
#2019-11-15| 343.81
#2019-11-18| 357.85
#2019-11-19| 373.18
#2019-11-20| 362.28
#2019-11-21| 366.21
#2019-11-22| 365.98
#2019-11-25| 376.72
#2019-11-26| 368.76
#2019-11-27| 363.17
#2019-11-28| 362.83
#2019-11-29| 365.35
#2019-12-02| 361.55
#2019-12-03| 355.73
#2019-12-04| 361.29
#2019-12-05| 351.31
#2019-12-06| 350.83
#2019-12-09| 346.40
#2019-12-10| 339.94
#2019-12-11| 338.47
#2019-12-12| 345.61
#2019-12-13| 346.69
#2019-12-16| 348.43
#2019-12-17| 351.68
#2019-12-18| 353.61
#2019-12-19| 357.05
#2019-12-20| 359.40
#2019-12-23| 355.37
#2019-12-24| 360.38
#2019-12-25| 361.14
#2019-12-26| 363.38
#2019-12-27| 366.49
#2019-12-30| 357.92
#2019-12-31| 359.78
#2020-01-01| 356.52
#2020-01-02| 355.56
#2020-01-03| 353.69
#2020-01-06| 336.45
#2020-01-07| 339.42
#2020-01-08| 336.43
#2020-01-09| 335.13
#2020-01-10| 335.10
#2020-01-13| 332.21
#2020-01-14| 348.17
#2020-01-15| 376.50
#2020-01-16| 377.51
#2020-01-17| 377.72
#2020-01-20| 361.14
#2020-01-21| 362.15
#2020-01-22| 360.73
#2020-01-23| 366.58
#2020-01-24| 368.74
#2020-01-27| 354.08
#2020-01-28| 364.75
#2020-01-29| 365.75
#2020-01-30| 361.44
#2020-01-31| 358.66
#2020-02-03| 370.69
#2020-02-04| 396.68
#2020-02-05| 408.02
#2020-02-06| 407.54
#2020-02-07| 405.48
#2020-02-10| 406.59
#2020-02-11| 415.59
#2020-02-12| 436.80
#2020-02-13| 421.57
#2020-02-14| 421.35
#2020-02-17| 403.12
#2020-02-18| 398.95
#2020-02-19| 417.67
#2020-02-20| 422.71
#2020-02-21| 424.91
#2020-02-24| 410.79
#2020-02-25| 416.67
#2020-02-26| 416.43
#2020-02-27| 389.81
#2020-02-28| 381.10
#2020-03-02| 385.39
#2020-03-03| 381.25
#2020-03-04| 373.85
#2020-03-05| 364.18
#2020-03-06| 361.87
#2020-03-09| 315.95
#2020-03-10| 314.21
#2020-03-11| 320.40
#2020-03-12| 285.31
#2020-03-13| 278.65
#2020-03-16| 264.92
#2020-03-17| 265.79
#2020-03-18| 241.03
#2020-03-19| 245.60
#2020-03-20| 249.44
#2020-03-23| 252.48
#2020-03-24| 263.69
#2020-03-25| 263.35
#2020-03-26| 273.91
#2020-03-27| 273.02
#2020-03-30| 266.29
#2020-03-31| 292.80
#2020-04-01| 280.35
#2020-04-02| 274.31
#2020-04-03| 273.08
#2020-04-06| 292.63
#2020-04-07| 307.91
#2020-04-08| 306.36
#2020-04-09| 313.72
#2020-04-10| 313.72
#2020-04-13| 322.32
#2020-04-14| 321.32
#2020-04-15| 313.75
#2020-04-16| 323.16
#2020-04-17| 320.98
#2020-04-20| 324.32
#2020-04-21| 316.25
#2020-04-22| 310.52
#2020-04-23| 314.68
#2020-04-24| 315.79
#2020-04-27| 327.47
#2020-04-28| 328.27
#2020-04-29| 329.87
#2020-04-30| 343.20
#2020-05-01| 338.26
#2020-05-04| 319.24
#2020-05-05| 325.99
#2020-05-06| 321.97
#2020-05-07| 365.44
#2020-05-08| 366.31
#2020-05-11| 346.97
#2020-05-12| 360.29
#2020-05-13| 353.41
#2020-05-14| 334.84
#2020-05-15| 336.64
#2020-05-18| 359.41
#2020-05-19| 366.87
#2020-05-20| 376.72
#2020-05-21| 373.45
#2020-05-22| 370.12
#2020-05-25| 375.87
#2020-05-26| 386.69
#2020-05-27| 384.91
#2020-05-28| 386.05
#2020-05-29| 386.04
#2020-06-01| 401.20
#2020-06-02| 404.25
#2020-06-03| 404.98
#2020-06-04| 403.69
#2020-06-05| 404.35
#2020-06-08| 404.09
#2020-06-09| 400.96
#2020-06-10| 391.77
#2020-06-11| 369.69
#2020-06-12| 367.96
#2020-06-15| 358.47
#2020-06-16| 371.31
#2020-06-17| 384.64
#2020-06-18| 380.15
#2020-06-19| 378.20
#2020-06-22| 394.24
#2020-06-23| 407.38
#2020-06-24| 396.15
#2020-06-25| 390.53
#2020-06-26| 391.99
#2020-06-29| 385.80
#2020-06-30| 377.72
#2020-07-01| 384.70
#2020-07-02| 374.06
#2020-07-03| 372.52
#2020-07-06| 372.57
#2020-07-07| 369.93
#2020-07-08| 363.82
#2020-07-09| 368.06
#2020-07-10| 366.89
#2020-07-13| 378.96
#2020-07-14| 368.31
#2020-07-15| 393.18
#2020-07-16| 391.39
#2020-07-17| 392.11
#2020-07-20| 394.56
#2020-07-21| 397.41
#2020-07-22| 391.44
#2020-07-23| 382.02
#2020-07-24| 380.95
#2020-07-27| 377.00
#2020-07-28| 375.09
#2020-07-29| 367.17
#2020-07-30| 361.90
#2020-07-31| 359.89
#2020-08-03| 369.83
#2020-08-04| 372.87
#2020-08-05| 385.84
#2020-08-06| 382.41
#2020-08-07| 381.67
#2020-08-10| 368.80
#2020-08-11| 371.28
#2020-08-12| 367.75
#2020-08-13| 367.53
#2020-08-14| 366.88
#2020-08-17| 363.77
#2020-08-18| 358.03
#2020-08-19| 333.80
#2020-08-20| 323.08
#2020-08-21| 325.70
#2020-08-24| 327.95
#2020-08-25| 331.44
#2020-08-26| 324.30
#2020-08-27| 321.99
#2020-08-28| 322.64
#2020-08-31| 318.40
#2020-09-01| 325.03
#2020-09-02| 315.16
#2020-09-03| 314.97
#2020-09-04| 316.27
#2020-09-07| 312.15
#2020-09-08| 309.36
#2020-09-09| 312.52
#2020-09-10| 304.05
#2020-09-11| 300.04
#2020-09-14| 308.66
#2020-09-15| 309.11
#2020-09-16| 312.30
#2020-09-17| 312.21
#2020-09-18| 310.50
#2020-09-21| 294.44
#2020-09-22| 296.77
#2020-09-23| 296.50
#2020-09-24| 286.83
#2020-09-25| 285.18
#2020-09-28| 288.35
#2020-09-29| 293.60
#2020-09-30| 301.90
#2020-10-01| 307.98
#2020-10-02| 307.01
#2020-10-05| 304.81
#2020-10-06| 307.92
#2020-10-07| 307.70
#2020-10-08| 317.96
#2020-10-09| 320.22
#2020-10-12| 316.82
#2020-10-13| 311.78
#2020-10-14| 307.02
#2020-10-15| 300.63
#2020-10-16| 301.78
#2020-10-19| 306.51
#2020-10-20| 305.14
#2020-10-21| 304.65
#2020-10-22| 308.37
#2020-10-23| 313.32
#2020-10-26| 303.17
#2020-10-27| 298.85
#2020-10-28| 287.50
#2020-10-29| 286.96
#2020-10-30| 287.55
#2020-11-02| 300.16
#2020-11-03| 306.39
#2020-11-04| 310.97
#2020-11-05| 299.92
#2020-11-06| 301.60
#2020-11-09| 323.01
#2020-11-10| 325.79
#2020-11-11| 327.09
#2020-11-12| 324.44
#2020-11-13| 322.59
#2020-11-16| 326.36
#2020-11-17| 322.45
#2020-11-18| 330.23
#2020-11-19| 317.78
#2020-11-20| 318.90
#2020-11-23| 321.55
#2020-11-24| 324.38
#2020-11-25| 323.57
#2020-11-26| 326.64
#2020-11-27| 326.79
#2020-11-30| 321.25
#2020-12-01| 319.37
#2020-12-02| 319.49
#2020-12-03| 323.63
#2020-12-04| 325.24
#2020-12-07| 336.42
#2020-12-08| 338.77
#2020-12-09| 352.97
#2020-12-10| 348.12
#2020-12-11| 346.09
#2020-12-14| 344.69
#2020-12-15| 338.72
#2020-12-16| 343.24
#2020-12-17| 339.30
#2020-12-18| 343.85
#2020-12-21| 325.86
#2020-12-22| 327.22
#2020-12-23| 329.17
#2020-12-24| 329.73
#2020-12-25| 329.73
#2020-12-28| 332.86
#2020-12-29| 325.92
#2020-12-30| 328.29
#2020-12-31| 324.70
#2021-01-01| 324.70
#2021-01-04| 335.46
#2021-01-05| 336.87
#2021-01-06| 365.49
#2021-01-07| 362.91
#2021-01-08| 365.40
#2021-01-11| 358.62
#2021-01-12| 378.69
#2021-01-13| 378.76
#2021-01-14| 378.87
#2021-01-15| 371.63
#2021-01-18| 391.37
#2021-01-19| 400.57
#2021-01-20| 407.05
#2021-01-21| 393.53
#2021-01-22| 390.93
#2021-01-25| 401.76
#2021-01-26| 400.26
#2021-01-27| 391.99
#2021-01-28| 402.31
#2021-01-29| 402.85
#2021-02-01| 386.63
#2021-02-02| 402.51
#2021-02-03| 398.05
#2021-02-04| 401.40
#2021-02-05| 407.07
#2021-02-08| 408.13
#2021-02-09| 424.54
#2021-02-10| 395.31
#2021-02-11| 383.99
#2021-02-12| 385.40
#2021-02-15| 384.67
#2021-02-16| 382.71
#2021-02-17| 380.41
#2021-02-18| 372.37
#2021-02-19| 373.52
#2021-02-22| 375.11
#2021-02-23| 364.50
#2021-02-24| 371.23
#2021-02-25| 374.80
#2021-02-26| 369.35
#2021-03-01| 372.54
#2021-03-02| 367.21
#2021-03-03| 367.87
#2021-03-04| 361.69
#2021-03-05| 356.43
#2021-03-08| 360.94
#2021-03-09| 369.42
#2021-03-10| 374.30
#2021-03-11| 382.00
#2021-03-12| 379.01
#2021-03-15| 375.48
#2021-03-16| 381.12
#2021-03-17| 380.77
#2021-03-18| 398.92
#2021-03-19| 396.21
#2021-03-22| 394.53
#2021-03-23| 390.34
#2021-03-24| 382.72
#2021-03-25| 369.60
#2021-03-26| 371.01
#2021-03-29| 383.11
#2021-03-30| 380.57
#2021-03-31| 381.40
#2021-04-01| 390.26
#2021-04-02| 390.26
#2021-04-05| 391.82
#2021-04-06| 387.71
#2021-04-07| 388.84
#2021-04-08| 381.94
#2021-04-09| 381.16
#2021-04-12| 374.13
#2021-04-13| 371.53
#2021-04-14| 374.77
#2021-04-15| 378.83
#2021-04-16| 377.11
#2021-04-19| 374.21
#2021-04-20| 361.20
#2021-04-21| 360.10
#2021-04-22| 363.27
#2021-04-23| 363.04
#2021-04-26| 377.98
#2021-04-27| 372.09
#2021-04-28| 368.25
#2021-04-29| 375.96
#2021-04-30| 373.42
#2021-05-03| 379.96
#2021-05-04| 370.67
#2021-05-05| 367.25
#2021-05-06| 372.29
#2021-05-07| 377.23
#2021-05-10| 377.07
#2021-05-11| 374.17
#2021-05-12| 379.57
#2021-05-13| 379.07
#2021-05-14| 381.82
#2021-05-17| 382.18
#2021-05-18| 393.58
#2021-05-19| 382.16
#2021-05-20| 389.47
#2021-05-21| 388.40
#2021-05-24| 392.34
#2021-05-25| 388.40
#2021-05-26| 389.07
#2021-05-27| 390.15
#2021-05-28| 391.03
#2021-05-31| 387.62
#2021-06-01| 389.40
#2021-06-02| 390.98
#2021-06-03| 397.49
#2021-06-04| 400.10
#2021-06-07| 397.70
#2021-06-08| 395.03
#2021-06-09| 397.65
#2021-06-10| 406.70
#2021-06-11| 403.16
#2021-06-14| 406.14
#2021-06-15| 399.42
#2021-06-16| 395.98
#2021-06-17| 392.77
#2021-06-18| 384.43
#2021-06-21| 375.45
#2021-06-22| 373.82
#2021-06-23| 374.12
#2021-06-24| 377.04
#2021-06-25| 376.58
#2021-06-28| 374.17
#2021-06-29| 372.01
#2021-06-30| 368.29
#2021-07-01| 367.33
#2021-07-02| 367.21
#2021-07-05| 366.07
#2021-07-06| 362.30
#2021-07-07| 358.34
#2021-07-08| 351.26
#2021-07-09| 353.69
#2021-07-12| 361.68
#2021-07-13| 354.04
#2021-07-14| 352.06
#2021-07-15| 347.69
#2021-07-16| 348.18
#2021-07-19| 334.15
#2021-07-20| 342.47
#2021-07-21| 347.04
#2021-07-22| 348.72
#2021-07-23| 349.55
#2021-07-26| 346.58
#2021-07-27| 342.92
#2021-07-28| 367.58
#2021-07-29| 372.88
#2021-07-30| 373.11
#2021-08-02| 374.30
#2021-08-03| 374.07
#2021-08-04| 379.95
#2021-08-05| 385.39
#2021-08-06| 382.35
#2021-08-09| 374.89
#2021-08-10| 376.69
#2021-08-11| 382.21
#2021-08-12| 377.17
#2021-08-13| 378.93
#2021-08-16| 376.03
#2021-08-17| 372.83
#2021-08-18| 368.00
#2021-08-19| 363.88
#2021-08-20| 362.11
#2021-08-23| 360.08
#2021-08-24| 368.87
#2021-08-25| 371.07
#2021-08-26| 370.57
#2021-08-27| 374.76
#2021-08-30| 370.29
#2021-08-31| 380.98
#2021-09-01| 376.16
#2021-09-02| 378.70
#2021-09-03| 377.91
#2021-09-06| 381.06
#2021-09-07| 377.17
#2021-09-08| 378.98
#2021-09-09| 387.52
#2021-09-10| 390.30
#2021-09-13| 392.73
#2021-09-14| 394.42
#2021-09-15| 389.93
#2021-09-16| 389.05
#2021-09-17| 391.62
#2021-09-20| 390.17
#2021-09-21| 392.66
#2021-09-22| 384.77
#2021-09-23| 389.48
#2021-09-24| 385.44
#2021-09-27| 389.01
#2021-09-28| 392.78
#2021-09-29| 413.00
#2021-09-30| 413.43
#2021-10-01| 416.55
#2021-10-04| 404.75
#2021-10-05| 407.40
#2021-10-06| 405.51
#2021-10-07| 412.25
#2021-10-08| 407.66
#2021-10-11| 411.42
#2021-10-12| 409.10
#2021-10-13| 403.05
#2021-10-14| 401.38
#2021-10-15| 410.17
#2021-10-18| 407.44
#2021-10-19| 409.95
#2021-10-20| 419.14
#2021-10-21| 418.01
#2021-10-22| 416.59
#2021-10-25| 417.73
#2021-10-26| 407.19
#2021-10-27| 388.78
#2021-10-28| 379.90
#2021-10-29| 378.55
#2021-11-01| 382.40
#2021-11-02| 402.74
#2021-11-03| 393.93
#2021-11-04| 383.13
#2021-11-05| 383.22
#2021-11-08| 379.65
#2021-11-09| 378.64
#2021-11-10| 373.77
#2021-11-11| 384.55
#2021-11-12| 380.78
#2021-11-15| 381.89
#2021-11-16| 372.51
#2021-11-17| 367.19
#2021-11-18| 362.23
#2021-11-19| 358.56
#2021-11-22| 361.20
#2021-11-23| 360.72
#2021-11-24| 352.74
#2021-11-25| 357.05
#2021-11-26| 346.42
#2021-11-29| 350.04
#2021-11-30| 355.71
#2021-12-01| 359.97
#2021-12-02| 352.77
#2021-12-03| 350.55
#2021-12-06| 344.82
#2021-12-07| 345.31
#2021-12-08| 348.73
#2021-12-09| 346.57
#2021-12-10| 345.44
#2021-12-13| 333.89
#2021-12-14| 343.13
#2021-12-15| 333.45
#2021-12-16| 342.44
#2021-12-17| 346.97
#2021-12-20| 336.86
#2021-12-21| 347.41
#2021-12-22| 352.03
#2021-12-23| 351.70
#2021-12-24| 351.63
#2021-12-27| 355.81
#2021-12-28| 360.96
#2021-12-29| 355.12
#2021-12-30| 358.51
#2021-12-31| 357.02
#2022-01-03| 345.79
#2022-01-04| 354.15
#2022-01-05| 360.83
#2022-01-06| 359.07
#2022-01-07| 357.83
#2022-01-10| 364.56
#2022-01-11| 367.28
#2022-01-12| 374.06
#2022-01-13| 374.84
#2022-01-14| 375.19
#2022-01-17| 372.90
#2022-01-18| 365.07
#2022-01-19| 354.58
#2022-01-20| 364.53
#2022-01-21| 364.37
#2022-01-24| 340.73
#2022-01-25| 344.14
#2022-01-26| 349.88
#2022-01-27| 346.53
#2022-01-28| 344.21
#2022-01-31| 344.80
#2022-02-01| 358.64
#2022-02-02| 354.49
#2022-02-03| 350.19
#2022-02-04| 345.13
#2022-02-07| 344.23
#2022-02-08| 346.33
#2022-02-09| 368.37
#2022-02-10| 362.58
#2022-02-11| 359.69
#2022-02-14| 351.94
#2022-02-15| 352.28
#2022-02-16| 353.03
#2022-02-17| 350.75
#2022-02-18| 346.58
#2022-02-21| 342.20
#2022-02-22| 343.88
#2022-02-23| 343.30
#2022-02-24| 329.88
#2022-02-25| 334.69
#2022-02-28| 334.67
#2022-03-01| 335.62
#2022-03-02| 328.40
#2022-03-03| 327.85
#2022-03-04| 318.11
#2022-03-07| 308.62
#2022-03-08| 306.76
#2022-03-09| 322.17
#2022-03-10| 315.10
#2022-03-11| 314.74
#2022-03-14| 310.43
#2022-03-15| 310.26
#2022-03-16| 325.68
#2022-03-17| 329.46
#2022-03-18| 330.97
#2022-03-21| 337.13
#2022-03-22| 335.68
#2022-03-23| 340.61
#2022-03-24| 342.51
#2022-03-25| 342.16
#2022-03-28| 354.49
#2022-03-29| 361.69
#2022-03-30| 377.01
#2022-03-31| 373.54
#2022-04-01| 373.06
#2022-04-04| 382.10
#2022-04-05| 390.80
#2022-04-06| 386.15
#2022-04-07| 393.35
#2022-04-08| 394.55
#2022-04-11| 393.33
#2022-04-12| 386.70
#2022-04-13| 383.56
#2022-04-14| 387.23
#2022-04-15| 387.23
#2022-04-18| 385.25
#2022-04-19| 378.12
#2022-04-20| 369.87
#2022-04-21| 364.68
#2022-04-22| 359.34
#2022-04-25| 337.13
#2022-04-26| 342.01
#2022-04-27| 335.78
#2022-04-28| 336.07
#2022-04-29| 336.15
#2022-05-02| 326.13
#2022-05-03| 330.30
#2022-05-04| 323.48
#2022-05-05| 320.29
#2022-05-06| 320.00
#2022-05-09| 287.42
#2022-05-10| 291.67
#2022-05-11| 296.48
#2022-05-12| 291.59
#2022-05-13| 294.90
#2022-05-16| 297.21
#2022-05-17| 314.08
#2022-05-18| 311.53
#2022-05-19| 309.97
#2022-05-20| 312.66
#2022-05-23| 316.93
#2022-05-24| 312.71
#2022-05-25| 319.31
#2022-05-26| 333.65
#2022-05-27| 336.19
#2022-05-30| 331.00
#2022-05-31| 329.42
#2022-06-01| 331.17
#2022-06-02| 337.67
#2022-06-03| 339.23
#2022-06-06| 335.71
#2022-06-07| 326.98
#2022-06-08| 325.51
#2022-06-09| 313.71
#2022-06-10| 308.24
#2022-06-13| 291.73
#2022-06-14| 292.13
#2022-06-15| 300.25
#2022-06-16| 293.09
#2022-06-17| 290.29
#2022-06-20| 289.19
#2022-06-21| 291.21
#2022-06-22| 287.56
#2022-06-23| 286.31
#2022-06-24| 291.82
#2022-06-27| 294.77
#2022-06-28| 303.39
#2022-06-29| 293.39
#2022-06-30| 282.21
#2022-07-01| 279.72
#2022-07-04| 286.93
#2022-07-05| 281.24
#2022-07-06| 277.71
#2022-07-07| 280.52
#2022-07-08| 283.49
#2022-07-11| 272.49
#2022-07-12| 266.43
#2022-07-13| 265.24
#2022-07-14| 262.92
#2022-07-15| 266.93
#2022-07-18| 274.36
#2022-07-19| 276.06
#2022-07-20| 279.26
#2022-07-21| 274.07
#2022-07-22| 278.27
#2022-07-25| 279.49
#2022-07-26| 280.44
#2022-07-27| 318.23
#2022-07-28| 330.72
#2022-07-29| 327.17
#2022-08-01| 333.19
#2022-08-02| 335.90
#2022-08-03| 340.43
#2022-08-04| 347.36
#2022-08-05| 348.76
#2022-08-08| 369.48
#2022-08-09| 373.55
#2022-08-10| 377.53
#2022-08-11| 382.19
#2022-08-12| 382.85
#2022-08-15| 378.49
#2022-08-16| 378.21
#2022-08-17| 353.63
#2022-08-18| 347.39
#2022-08-19| 341.17
#2022-08-22| 343.26
#2022-08-23| 348.64
#2022-08-24| 342.55
#2022-08-25| 340.30
#2022-08-26| 341.59
#2022-08-29| 327.89
#2022-08-30| 319.30
#2022-08-31| 317.68
#2022-09-01| 309.39
#2022-09-02| 309.14
#2022-09-05| 310.85
#2022-09-06| 304.24
#2022-09-07| 307.29
#2022-09-08| 311.34
#2022-09-09| 316.62
#2022-09-12| 326.67
#2022-09-13| 314.27
#2022-09-14| 304.59
#2022-09-15| 308.34
#2022-09-16| 305.67
#2022-09-19| 295.77
#2022-09-20| 295.05
#2022-09-21| 291.93
#2022-09-22| 282.37
#2022-09-23| 279.80
#2022-09-26| 277.31
#2022-09-27| 278.75
#2022-09-28| 278.47
#2022-09-29| 271.56
#2022-09-30| 272.96
#2022-10-03| 287.71
#2022-10-04| 293.39
#2022-10-05| 290.27
#2022-10-06| 303.21
#2022-10-07| 302.28
#2022-10-10| 299.50
#2022-10-11| 283.31
#2022-10-12| 285.86
#2022-10-13| 289.59
#2022-10-14| 293.43
#2022-10-17| 298.46
#2022-10-18| 300.77
#2022-10-19| 295.61
#2022-10-20| 293.69
#2022-10-21| 292.67
#2022-10-24| 295.63
#2022-10-25| 302.78
#2022-10-26| 311.66
#2022-10-27| 313.26
#2022-10-28| 311.30
#2022-10-31| 312.80
#2022-11-01| 311.59
#2022-11-02| 313.16
#2022-11-03| 301.46
#2022-11-04| 306.91
#2022-11-07| 308.27
#2022-11-08| 318.96
#2022-11-09| 322.31
#2022-11-10| 329.61
#2022-11-11| 332.37
#2022-11-14| 324.14
#2022-11-15| 330.19
#2022-11-16| 320.30
#2022-11-17| 304.29
#2022-11-18| 306.31
#2022-11-21| 303.29
#2022-11-22| 314.62
#2022-11-23| 306.50
#2022-11-24| 308.92
#2022-11-25| 307.84
#2022-11-28| 309.15
#2022-11-29| 307.90
#2022-11-30| 302.59
#2022-12-01| 299.33
#2022-12-02| 302.75
#2022-12-05| 305.57
#2022-12-06| 302.60
#2022-12-07| 298.70
#2022-12-08| 298.08
#2022-12-09| 297.29
#2022-12-12| 295.50
#2022-12-13| 311.77
#2022-12-14| 318.73
#2022-12-15| 311.04
#2022-12-16| 308.38
#2022-12-19| 300.75
#2022-12-20| 299.60
#2022-12-21| 307.38
#2022-12-22| 317.27
#2022-12-23| 319.19
#2022-12-26| 315.35
#2022-12-27| 315.40
#2022-12-28| 315.83
#2022-12-29| 319.82
#2022-12-30| 318.35
#2023-01-02| 310.33
#2023-01-03| 319.30
#2023-01-04| 332.77
#2023-01-05| 330.96
#2023-01-06| 335.50
#2023-01-09| 364.88
#2023-01-10| 362.18
#2023-01-11| 363.55
#2023-01-12| 368.23
#2023-01-13| 369.44
#2023-01-16| 368.48
#2023-01-17| 369.54
#2023-01-18| 356.78
#2023-01-19| 347.74
#2023-01-20| 348.75
#2023-01-23| 348.62
#2023-01-24| 343.84
#2023-01-25| 338.16
#2023-01-26| 341.59
#2023-01-27| 342.36
#2023-01-30| 343.37
#2023-01-31| 351.71
#2023-02-01| 349.29
#2023-02-02| 354.75
#2023-02-03| 350.36
#2023-02-06| 351.22
#2023-02-07| 351.50
#2023-02-08| 340.09
#2023-02-09| 331.25
#2023-02-10| 326.95
#2023-02-13| 340.80
#2023-02-14| 340.33
#2023-02-15| 341.79
#2023-02-16| 341.16
#2023-02-17| 340.55
#2023-02-20| 335.94
#2023-02-21| 334.92
#2023-02-22| 335.04
#2023-02-23| 338.12
#2023-02-24| 334.09
#2023-02-27| 335.53
#2023-02-28| 332.25
#2023-03-01| 342.94
#2023-03-02| 343.14
#2023-03-03| 343.74
#2023-03-06| 347.36
#2023-03-07| 340.43
#2023-03-08| 330.34
#2023-03-09| 336.04
#2023-03-10| 340.83
#2023-03-13| 328.24
#2023-03-14| 323.89
#2023-03-15| 311.60
#2023-03-16| 308.82
#2023-03-17| 307.89
#2023-03-20| 303.52
#2023-03-21| 314.77
#2023-03-22| 320.00
#2023-03-23| 319.53
#2023-03-24| 315.99
#2023-03-27| 316.33
#2023-03-28| 321.48
#2023-03-29| 320.58
#2023-03-30| 325.27
#2023-03-31| 324.50
#2023-04-03| 327.18
#2023-04-04| 331.49
#2023-04-05| 330.87
#2023-04-06| 327.88
#2023-04-07| 327.88
#2023-04-10| 333.36
#2023-04-11| 331.77
#2023-04-12| 330.94
#2023-04-13| 337.10
#2023-04-14| 336.00
#2023-04-17| 312.16
#2023-04-18| 313.05
#2023-04-19| 313.56
#2023-04-20| 313.14
#2023-04-21| 312.67
#2023-04-24| 312.94
#2023-04-25| 311.38
#2023-04-26| 311.80
#2023-04-27| 309.82
#2023-04-28| 310.50
#2023-05-01| 323.41
#2023-05-02| 320.27
#2023-05-03| 324.97
#2023-05-04| 319.44
#2023-05-05| 320.49
#2023-05-08| 327.88
#2023-05-09| 326.67
#2023-05-10| 307.24
#2023-05-11| 300.91
#2023-05-12| 299.64
#2023-05-15| 300.10
#2023-05-16| 299.53
#2023-05-17| 295.62
#2023-05-18| 305.06
#2023-05-19| 303.98
#2023-05-22| 292.24
#2023-05-23| 291.00
#2023-05-24| 284.31
#2023-05-25| 279.40
#2023-05-26| 279.94
#2023-05-29| 280.00
#2023-05-30| 274.46
#2023-05-31| 266.61
#2023-06-01| 272.78
#2023-06-02| 273.60
#2023-06-05| 273.46
#2023-06-06| 276.63
#2023-06-07| 278.71
#2023-06-08| 284.82
#2023-06-09| 289.56
#2023-06-12| 283.06
#2023-06-13| 287.36
#2023-06-14| 290.75
#2023-06-15| 295.81
#2023-06-16| 296.50
#2023-06-19| 291.61
#2023-06-20| 290.74
#2023-06-21| 288.62
#2023-06-22| 287.82
#2023-06-23| 285.79
#2023-06-26| 290.72
#2023-06-27| 287.61
#2023-06-28| 287.55
#2023-06-29| 286.75
#2023-06-30| 286.60
#2023-07-03| 288.03
#2023-07-04| 288.49
#2023-07-05| 285.96
#2023-07-06| 284.23
#2023-07-07| 286.20
#2023-07-10| 294.49
#2023-07-11| 300.81
#2023-07-12| 306.93
#2023-07-13| 307.64
#2023-07-14| 307.45
#2023-07-17| 305.47
#2023-07-18| 309.57
#2023-07-19| 316.10
#2023-07-20| 321.14
#2023-07-21| 321.62
#2023-07-24| 321.82
#2023-07-25| 318.97
#2023-07-26| 319.56
#2023-07-27| 319.23
#2023-07-28| 321.25
#2023-07-31| 316.83
#2023-08-01| 314.92
#2023-08-02| 336.43
#2023-08-03| 331.88
#2023-08-04| 337.34
#2023-08-07| 344.34
#2023-08-08| 341.28
#2023-08-09| 347.35
#2023-08-10| 347.97
#2023-08-11| 345.21
#2023-08-14| 340.26
#2023-08-15| 339.21
#2023-08-16| 339.06
#2023-08-17| 336.26
#2023-08-18| 333.95
#2023-08-21| 340.34
#2023-08-22| 346.52
#2023-08-23| 346.59
#2023-08-24| 345.74
#2023-08-25| 344.97
#2023-08-28| 342.22
#2023-08-29| 342.49
#2023-08-30| 337.39
#2023-08-31| 337.92
#2023-09-01| 337.88
#2023-09-04| 332.85
#2023-09-05| 331.16
#2023-09-06| 325.75
#2023-09-07| 321.53
#2023-09-08| 322.62
#2023-09-11| 340.88
#2023-09-12| 343.36
#2023-09-13| 347.99
#2023-09-14| 355.19
#2023-09-15| 355.97
#2023-09-18| 357.86
#2023-09-19| 358.07
#2023-09-20| 360.51
#2023-09-21| 358.55
#2023-09-22| 359.51
#2023-09-25| 358.72
#2023-09-26| 352.92
#2023-09-27| 348.35
#2023-09-28| 345.16
#2023-09-29| 348.03
#2023-10-02| 346.28
#2023-10-03| 340.07
#2023-10-04| 333.49
#2023-10-05| 313.62
#2023-10-06| 315.08
#2023-10-09| 318.89
#2023-10-10| 321.45
#2023-10-11| 324.17
#2023-10-12| 314.11
#2023-10-13| 312.30
#2023-10-16| 308.99
#2023-10-17| 309.53
#2023-10-18| 306.65
#2023-10-19| 296.99
#2023-10-20| 295.95
#2023-10-23| 294.62
#2023-10-24| 290.94
#2023-10-25| 291.37
#2023-10-26| 293.03
#2023-10-27| 294.84
#2023-10-30| 300.32
#2023-10-31| 302.46
#2023-11-01| 307.72
#2023-11-02| 314.13
#2023-11-03| 320.39
#2023-11-06| 322.09
#2023-11-07| 321.82
#2023-11-08| 324.49
#2023-11-09| 316.72
#2023-11-10| 314.24
#2023-11-13| 309.92
#2023-11-14| 315.92
#2023-11-15| 313.54
#2023-11-16| 313.91
#2023-11-17| 316.27
#2023-11-20| 326.96
#2023-11-21| 332.20
#2023-11-22| 330.02
#2023-11-23| 333.23
#2023-11-24| 334.45
#2023-11-27| 344.45
#2023-11-28| 339.54
#2023-11-29| 338.18
#2023-11-30| 339.25
#2023-12-01| 341.20
#2023-12-04| 343.01
#2023-12-05| 348.26
#2023-12-06| 348.77
#2023-12-07| 343.21
#2023-12-08| 341.80
#2023-12-11| 335.63
#2023-12-12| 333.92
#2023-12-13| 341.42
#2023-12-14| 365.01
#2023-12-15| 365.11
#2023-12-18| 352.98
#2023-12-19| 362.46
#2023-12-20| 369.80
#2023-12-21| 366.37
#2023-12-22| 368.59
#2023-12-25| 366.21
#2023-12-26| 362.59
#2023-12-27| 370.59
#2023-12-28| 370.42
#2023-12-29| 373.81
#2024-01-01| 374.22
#2024-01-02| 374.27
#2024-01-03| 376.30
#2024-01-04| 383.01
#2024-01-05| 381.55
#2024-01-08| 388.90
#2024-01-09| 385.81
#2024-01-10| 386.02
#2024-01-11| 392.10
#2024-01-12| 393.55
#2024-01-15| 385.13
#2024-01-16| 378.63
#2024-01-17| 373.61
#2024-01-18| 381.25
#2024-01-19| 383.27
#2024-01-22| 385.26
#2024-01-23| 396.77
#2024-01-24| 402.39
#2024-01-25| 394.38
#2024-01-26| 399.02
#2024-01-29| 397.74
#2024-01-30| 390.24
#2024-01-31| 404.84
#2024-02-01| 406.18
#2024-02-02| 403.75
#2024-02-05| 405.57
#2024-02-06| 410.72
#2024-02-07| 409.87
#2024-02-08| 401.04
#2024-02-09| 401.33
#2024-02-12| 418.59
#2024-02-13| 416.10
#2024-02-14| 423.01
#2024-02-15| 431.82
#2024-02-16| 435.14
#2024-02-19| 427.93
#2024-02-20| 432.06
#2024-02-21| 426.96
#2024-02-22| 428.38
#2024-02-23| 427.55
#2024-02-26| 433.69
#2024-02-27| 437.58
#2024-02-28| 426.69
#2024-02-29| 427.60
#2024-03-01| 428.92
#2024-03-04| 437.94
#2024-03-05| 443.88
#2024-03-06| 439.58
#2024-03-07| 433.32
#2024-03-08| 434.82
#2024-03-11| 437.08
#2024-03-12| 433.87
#2024-03-13| 448.75
#2024-03-14| 440.60
#2024-03-15| 437.81
#2024-03-18| 439.26
#2024-03-19| 434.56
#2024-03-20| 437.23
#2024-03-21| 444.61
#2024-03-22| 440.37
#2024-03-25| 452.14
#2024-03-26| 455.45
#2024-03-27| 461.71
#2024-03-28| 461.06
#2024-03-29| 461.06
#2024-04-01| 457.86
#2024-04-02| 449.60
#2024-04-03| 456.15
#2024-04-04| 455.27
#2024-04-05| 449.86
#2024-04-08| 466.49
#2024-04-09| 454.68
#2024-04-10| 454.92
#2024-04-11| 450.95
#2024-04-12| 447.84
#2024-04-15| 434.91
#2024-04-16| 432.26
#2024-04-17| 429.27
#2024-04-18| 428.63
#2024-04-19| 431.08
#2024-04-22| 429.64
#2024-04-23| 429.39
#2024-04-24| 422.83
#2024-04-25| 424.44
#2024-04-26| 425.41
#2024-04-29| 433.64
#2024-04-30| 458.36
#2024-05-01| 450.59
#2024-05-02| 453.11
#2024-05-03| 455.56
#2024-05-06| 456.11
#2024-05-07| 456.45
#2024-05-08| 500.43
#2024-05-09| 503.25
#2024-05-10| 503.81
#2024-05-13| 505.62
#2024-05-14| 506.44
#2024-05-15| 536.40
#2024-05-16| 526.86
#2024-05-17| 525.36
#2024-05-20| 531.46
#2024-05-21| 527.69
#2024-05-22| 536.97
#2024-05-23| 531.59
#2024-05-24| 532.44
#2024-05-27| 524.14
#2024-05-28| 524.89
#2024-05-29| 521.91
#2024-05-30| 524.02
#2024-05-31| 521.56
#2024-06-03| 541.95
#2024-06-04| 534.52
#2024-06-05| 527.81
#2024-06-06| 530.85
#2024-06-07| 528.70
#2024-06-10| 530.43
#2024-06-11| 535.57
#2024-06-12| 539.45
#2024-06-13| 538.70
#2024-06-14| 537.52
#2024-06-17| 533.34
#2024-06-18| 546.10
#2024-06-19| 546.66
#2024-06-20| 549.04
#2024-06-21| 544.97
#2024-06-24| 537.36
#2024-06-25| 530.76
#2024-06-26| 526.10
#2024-06-27| 527.61
#2024-06-28| 527.21
#2024-07-01| 511.86
#2024-07-02| 518.87
#2024-07-03| 534.02
#2024-07-04| 535.14
#2024-07-05| 540.06
#2024-07-08| 528.52
#2024-07-09| 517.78
#2024-07-10| 521.22
#2024-07-11| 544.32
#2024-07-12| 547.83
#2024-07-15| 552.93
#2024-07-16| 550.10
#2024-07-17| 531.14
#2024-07-18| 535.72
#2024-07-19| 534.63
#2024-07-22| 540.22
#2024-07-23| 543.90
#2024-07-24| 532.68
#2024-07-25| 539.80
#2024-07-26| 540.93
#2024-07-29| 543.64
#2024-07-30| 532.89
#2024-07-31| 553.05
#2024-08-01| 557.26
#2024-08-02| 552.92
#2024-08-05| 522.03
#2024-08-06| 540.15
#2024-08-07| 536.59
#2024-08-08| 543.74
#2024-08-09| 551.68
#2024-08-12| 546.45
#2024-08-13| 552.89
#2024-08-14| 554.57
#2024-08-15| 579.54
#2024-08-16| 582.61
#2024-08-19| 571.30
#2024-08-20| 574.58
#2024-08-21| 577.73
#2024-08-22| 577.14
#2024-08-23| 581.54
#2024-08-26| 583.32
#2024-08-27| 586.56
#2024-08-28| 591.21
#2024-08-29| 592.46
#2024-08-30| 597.75
#2024-09-02| 594.15
#2024-09-03| 576.66
#2024-09-04| 584.72
#2024-09-05| 577.02
#2024-09-06| 573.85
#2024-09-09| 555.37
#2024-09-10| 553.69
#2024-09-11| 542.17
#2024-09-12| 561.42
#2024-09-13| 563.45
#2024-09-16| 560.60
#2024-09-17| 549.70
#2024-09-18| 553.38
#2024-09-19| 555.18
#2024-09-20| 553.56
#2024-09-23| 556.52
#2024-09-24| 559.87
#2024-09-25| 560.70
#2024-09-26| 557.82
#2024-09-27| 556.76
#2024-09-30| 562.55
#2024-10-01| 559.29
#2024-10-02| 556.61
#2024-10-03| 551.62
#2024-10-04| 551.33
#2024-10-07| 551.00
#2024-10-08| 551.28
#2024-10-09| 548.09
#2024-10-10| 555.37
#2024-10-11| 557.00
#2024-10-14| 546.06
#2024-10-15| 559.38
#2024-10-16| 558.43
#2024-10-17| 561.08
#2024-10-18| 560.57
#2024-10-21| 562.19
#2024-10-22| 568.36
#2024-10-23| 562.84
#2024-10-24| 563.52
#2024-10-25| 564.74
#2024-10-28| 566.56
#2024-10-29| 572.24
#2024-10-30| 573.81
#2024-10-31| 566.54
#2024-11-01| 567.27
#2024-11-04| 571.89
#2024-11-05| 575.40
#2024-11-06| 554.65
#2024-11-07| 550.34
#2024-11-08| 544.78
#2024-11-11| 542.36
#2024-11-12| 535.20
#2024-11-13| 530.37
#2024-11-14| 524.91
#2024-11-15| 523.14
#2024-11-18| 511.03
#2024-11-19| 518.47
#2024-11-20| 527.32
#2024-11-21| 531.66
#2024-11-22| 532.39
#2024-11-25| 524.04
#2024-11-26| 514.75
#2024-11-27| 514.45
#2024-11-28| 511.58
#2024-11-29| 512.47
#2024-12-02| 519.31
#2024-12-03| 530.61
#2024-12-04| 547.64
#2024-12-05| 547.02
#2024-12-06| 548.43
#2024-12-09| 533.71
#2024-12-10| 542.96
#2024-12-11| 538.23
#2024-12-12| 541.67
#2024-12-13| 536.63
#2024-12-16| 520.26
#2024-12-17| 596.55
#2024-12-18| 631.39
#2024-12-19| 628.80
#2024-12-20| 631.28
#2024-12-23| 646.59
#2024-12-24| 659.88
#2024-12-25| 657.28
#2024-12-26| 661.54
#2024-12-27| 658.42
#2024-12-30| 654.96
#2024-12-31| 653.42
#2025-01-01| 643.08
#2025-01-02| 648.47
#2025-01-03| 650.78
#2025-01-06| 633.33
#2025-01-07| 642.14
#2025-01-08| 639.19
#2025-01-09| 636.86
#2025-01-10| 632.47
#2025-01-13| 616.44
#2025-01-14| 617.17
#2025-01-15| 639.55
#2025-01-16| 642.16
#2025-01-17| 651.06
#2025-01-20| 658.87
#2025-01-21| 649.92
#2025-01-22| 644.82
#2025-01-23| 641.92
#2025-01-24| 643.83
#2025-01-27| 647.75
#2025-01-28| 650.61
#2025-01-29| 575.50
#2025-01-30| 552.53
#2025-01-31| 550.84
#2025-02-03| 539.14
#2025-02-04| 539.14
#2025-02-05| 535.70
#2025-02-06| 536.56
#2025-02-07| 534.47
#2025-02-10| 520.77
#2025-02-11| 513.88
#2025-02-12| 509.20
#2025-02-13| 516.39
#2025-02-14| 519.99
#2025-02-17| 513.50
#2025-02-18| 524.05
#2025-02-19| 520.77
#2025-02-20| 536.61
#2025-02-21| 535.58
#2025-02-24| 512.38
#2025-02-25| 516.69
#2025-02-26| 525.48
#2025-02-27| 515.08
#2025-02-28| 510.92
#2025-03-03| 509.72
#2025-03-04| 487.25
#2025-03-05| 502.45
#2025-03-06| 489.92
#2025-03-07| 487.46
#2025-03-10| 466.16
#2025-03-11| 492.75
#2025-03-12| 504.35
#2025-03-13| 513.97
#2025-03-14| 515.72
#2025-03-17| 513.87
#2025-03-18| 507.52
#2025-03-19| 513.21
#2025-03-20| 506.07
#2025-03-21| 501.17
#2025-03-24| 499.56
#2025-03-25| 494.88
#2025-03-26| 485.01
#2025-03-27| 488.51
#2025-03-28| 485.60
#2025-03-31| 471.44
#2025-04-01| 480.12
#2025-04-02| 474.38
#2025-04-03| 469.78
#2025-04-04| 461.25
#2025-04-07| 434.21
#2025-04-08| 437.42
#2025-04-09| 412.22
#2025-04-10| 422.84
#2025-04-11| 426.91
#2025-04-14| 438.12
#2025-04-15| 438.12
#2025-04-16| 439.77
#2025-04-17| 440.50
#2025-04-18| 440.31
#2025-04-21| 428.67
#2025-04-22| 448.84
#2025-04-23| 446.27
#2025-04-24| 445.82
#2025-04-25| 446.37
#2025-04-28| 470.06
#2025-04-29| 465.55
#2025-04-30| 464.15
#2025-05-01| 466.45
#2025-05-02| 472.58
#2025-05-05| 491.09
#2025-05-06| 511.00
#2025-05-07| 517.42
#2025-05-08| 540.95
#2025-05-09| 547.96
#2025-05-12| 534.98
#2025-05-13| 525.05
#2025-05-14| 517.58
#2025-05-15| 513.95
#2025-05-16| 514.25
#2025-05-19| 509.74
#2025-05-20| 516.96
#2025-05-21| 510.69
#2025-05-22| 502.47
#2025-05-23| 501.18
#2025-05-26| 523.85
#2025-05-27| 533.90
#2025-05-28| 537.38
#2025-05-29| 533.10
#2025-05-30| 530.36
#2025-06-02| 529.47
#2025-06-03| 521.51
#2025-06-04| 527.79
#2025-06-05| 535.69
#2025-06-06| 533.28
#2025-06-09| 540.24
#2025-06-10| 546.24
#2025-06-11| 535.41
#2025-06-12| 527.87
#2025-06-13| 519.30
#2025-06-16| 527.63
#2025-06-17| 519.72
#2025-06-18| 515.45
#2025-06-19| 519.42
#2025-06-20| 521.73
#2025-06-23| 512.84
#2025-06-24| 519.54
#2025-06-25| 516.72
#2025-06-26| 513.55
#2025-06-27| 514.71
#2025-06-30| 513.10
#2025-07-01| 509.19
#2025-07-02| 516.71
#2025-07-03| 521.00
#2025-07-04| 518.34
#2025-07-07| 518.02
#2025-07-08| 509.69
#2025-07-09| 514.10
#2025-07-10| 508.80
#2025-07-11| 505.84
#2025-07-14| 503.30
#2025-07-15| 497.36
#2025-07-16| 489.98
#2025-07-17| 489.85
#2025-07-18| 491.64
#2025-07-21| 498.23
#2025-07-22| 496.98
#2025-07-23| 506.47
#2025-07-24| 503.20
#2025-07-25| 500.61
#2025-07-28| 507.52
#2025-07-29| 504.14
#2025-07-30| 511.51
#2025-07-31| 501.29
#2025-08-01| 497.75
#2025-08-04| 481.99
#2025-08-05| 483.91
#2025-08-06| 488.62
#2025-08-07| 494.77
#2025-08-08| 494.16
#2025-08-11| 499.04
#2025-08-12| 500.56
#2025-08-13| 515.82
#2025-08-14| 526.73
#2025-08-15| 527.42
#2025-08-18| 545.81
#2025-08-19| 541.82
#2025-08-20| 525.89
#2025-08-21| 546.40
#2025-08-22| 551.04
#2025-08-25| 548.35
#2025-08-26| 533.32
#2025-08-27| 542.17
#2025-08-28| 538.44
#2025-08-29| 535.13
#2025-09-01| 544.02
#2025-09-02| 548.99
#2025-09-03| 555.67
#2025-09-04| 550.42
#2025-09-05| 554.39
#2025-09-08| 560.71
#2025-09-09| 574.92
#2025-09-10| 579.73
#2025-09-11| 581.80
#2025-09-12| 579.61
#2025-09-15| 571.11
#2025-09-16| 554.88
#2025-09-17| 552.44
#2025-09-18| 544.74
#2025-09-19| 546.56
#2025-09-22| 543.77
#2025-09-23| 544.85
#2025-09-24| 542.34
#2025-09-25| 553.73
#2025-09-26| 553.43
#2025-09-29| 549.83
#2025-09-30| 568.84
#2025-10-01| 567.05
#2025-10-02| 566.21
#2025-10-03| 569.35
#2025-10-06| 573.35
#2025-10-07| 572.48
#2025-10-08| 592.67
#2025-10-09| 593.16
#2025-10-10| 591.46
#2025-10-13| 590.22
#2025-10-14| 583.81
#2025-10-15| 580.25
#2025-10-16| 579.34
#2025-10-17| 576.66
#2025-10-20| 566.39
#2025-10-21| 563.10
#2025-10-22| 562.14
#2025-10-23| 559.63
#2025-10-24| 560.72
#2025-10-27| 572.50
#2025-10-28| 576.35
#2025-10-29| 597.65
#2025-10-30| 588.31
#2025-10-31| 589.09
#2025-11-03| 599.55
#2025-11-04| 595.11
#2025-11-05| 682.98
#2025-11-06| 683.65
#2025-11-07| 685.26
#2025-11-10| 684.95
#2025-11-11| 701.13
#2025-11-12| 723.15
#2025-11-13| 734.23
#2025-11-14| 732.04
#2025-11-17| 712.44
#2025-11-18| 691.61
#2025-11-19| 693.95
#2025-11-20| 693.69
#2025-11-21| 683.29
#2025-11-24| 701.53
#2025-11-25| 702.48
#2025-11-26| 732.12
#2025-11-27| 729.94
#2025-11-28| 732.72
#2025-12-01| 738.24
#2025-12-02| 748.06
#2025-12-03| 763.34
#2025-12-04| 781.45
#2025-12-05| 783.32
#2025-12-08| 777.75
#2025-12-09| 796.63
#2025-12-10| 799.50
#2025-12-11| 820.87
#2025-12-12| 818.35
#2025-12-15| 827.88
#2025-12-16| 823.48
#2025-12-17| 828.39
#2025-12-18| 829.67
#2025-12-19| 830.55
#2025-12-22| 847.16
#2025-12-23| 862.95
#2025-12-24| 866.08
#2025-12-25| 859.68
#2025-12-26| 857.71
#2025-12-29| 871.29
#2025-12-30| 875.53
#2025-12-31| 875.55
#2026-01-01| 865.00
#2026-01-02| 865.58
#2026-01-05| 851.98
#2026-01-06| 899.13
#2026-01-07| 897.21
#2026-01-08| 897.66
#2026-01-09| 912.21
#2026-01-12| 915.09
#2026-01-13| 893.07
#2026-01-14| 896.81
#2026-01-15| 896.52
#2026-01-16| 895.53
#2026-01-19| 877.51
#2026-01-20| 873.80
#2026-01-21| 878.65
#2026-01-22| 878.63
#2026-01-23| 880.27
#2026-01-26| 881.99
#2026-01-27| 888.10
#2026-01-28| 885.08
#2026-01-29| 907.16
#2026-01-30| 899.78
#2026-02-02| 952.09
#2026-02-03|1002.64
#2026-02-04| 993.20
#2026-02-05| 936.43
#2026-02-06| 951.96
#2026-02-09| 946.96
#2026-02-10| 944.63
#2026-02-11| 934.96
#2026-02-12| 932.85
#2026-02-13| 933.95
#2026-02-16| 939.39
#2026-02-17| 953.75
#2026-02-18| 948.64
#2026-02-19| 939.94
#2026-02-20| 951.50
#2026-02-23| 933.88
#2026-02-24| 947.37
#2026-02-25| 944.68
#2026-02-26| 938.62
#2026-02-27| 942.10
#2026-03-02| 938.48
#2026-03-03| 929.04
#2026-03-04| 912.47
#2026-03-05| 893.56
#2026-03-06| 890.99
#2026-03-09| 850.11
#2026-03-10| 887.29
#2026-03-11| 859.36
#2026-03-12| 838.57
#2026-03-13| 825.98
#2026-03-16| 817.07
#2026-03-17| 846.44
#2026-03-18| 836.47
#2026-03-19| 818.54
#2026-03-20| 826.81
#2026-03-23| 816.15
#2026-03-24| 801.11
#2026-03-25| 834.51
#2026-03-26| 826.80
#2026-03-27| 821.99
#2026-03-30| 805.81
#2026-03-31| 819.69
#2026-04-01| 829.09
#2026-04-02| 830.42