Table Data - NASDAQ Middle East and Africa Health Care Total Return Index
| Title | NASDAQ Middle East and Africa Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQMEA20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 249.06 |
| 2001-04-02 | 239.89 |
| 2001-04-03 | 234.09 |
| 2001-04-04 | 235.53 |
| 2001-04-05 | 236.21 |
| 2001-04-06 | 235.14 |
| 2001-04-09 | 237.90 |
| 2001-04-10 | 251.78 |
| 2001-04-11 | 257.67 |
| 2001-04-12 | 257.49 |
| 2001-04-13 | . |
| 2001-04-16 | 259.03 |
| 2001-04-17 | 261.32 |
| 2001-04-18 | 265.93 |
| 2001-04-19 | 261.97 |
| 2001-04-20 | 262.55 |
| 2001-04-23 | 260.60 |
| 2001-04-24 | 261.28 |
| 2001-04-25 | 260.87 |
| 2001-04-26 | 261.30 |
| 2001-04-27 | 261.70 |
| 2001-04-30 | 248.82 |
| 2001-05-01 | 251.77 |
| 2001-05-02 | 255.93 |
| 2001-05-03 | 248.36 |
| 2001-05-04 | 248.39 |
| 2001-05-07 | 254.45 |
| 2001-05-08 | 256.92 |
| 2001-05-09 | 258.99 |
| 2001-05-10 | 264.89 |
| 2001-05-11 | 264.77 |
| 2001-05-14 | 257.93 |
| 2001-05-15 | 255.78 |
| 2001-05-16 | 249.85 |
| 2001-05-17 | 252.94 |
| 2001-05-18 | 253.50 |
| 2001-05-21 | 249.08 |
| 2001-05-22 | 247.89 |
| 2001-05-23 | 244.96 |
| 2001-05-24 | 253.55 |
| 2001-05-25 | 253.72 |
| 2001-05-28 | . |
| 2001-05-29 | 263.87 |
| 2001-05-30 | 258.42 |
| 2001-05-31 | 259.62 |
| 2001-06-01 | 258.99 |
| 2001-06-04 | 275.55 |
| 2001-06-05 | 273.32 |
| 2001-06-06 | 275.48 |
| 2001-06-07 | 278.51 |
| 2001-06-08 | 278.66 |
| 2001-06-11 | 277.39 |
| 2001-06-12 | 271.96 |
| 2001-06-13 | 280.28 |
| 2001-06-14 | 288.88 |
| 2001-06-15 | 289.05 |
| 2001-06-18 | 297.38 |
| 2001-06-19 | 292.02 |
| 2001-06-20 | 287.21 |
| 2001-06-21 | 289.23 |
| 2001-06-22 | 289.04 |
| 2001-06-25 | 281.97 |
| 2001-06-26 | 277.84 |
| 2001-06-27 | 282.66 |
| 2001-06-28 | 288.40 |
| 2001-06-29 | 288.38 |
| 2001-07-02 | 286.95 |
| 2001-07-03 | 285.05 |
| 2001-07-04 | . |
| 2001-07-05 | 284.29 |
| 2001-07-06 | 283.24 |
| 2001-07-09 | 278.44 |
| 2001-07-10 | 286.06 |
| 2001-07-11 | 287.20 |
| 2001-07-12 | 293.87 |
| 2001-07-13 | 293.88 |
| 2001-07-16 | 295.58 |
| 2001-07-17 | 291.09 |
| 2001-07-18 | 291.86 |
| 2001-07-19 | 299.90 |
| 2001-07-20 | 300.21 |
| 2001-07-23 | 305.77 |
| 2001-07-24 | 306.61 |
| 2001-07-25 | 310.16 |
| 2001-07-26 | 319.30 |
| 2001-07-27 | 319.58 |
| 2001-07-30 | 328.92 |
| 2001-07-31 | 328.56 |
| 2001-08-01 | 328.94 |
| 2001-08-02 | 313.81 |
| 2001-08-03 | 313.18 |
| 2001-08-06 | 321.32 |
| 2001-08-07 | 308.98 |
| 2001-08-08 | 313.97 |
| 2001-08-09 | 313.73 |
| 2001-08-10 | 314.10 |
| 2001-08-13 | 309.88 |
| 2001-08-14 | 303.85 |
| 2001-08-15 | 321.23 |
| 2001-08-16 | 320.90 |
| 2001-08-17 | 321.28 |
| 2001-08-20 | 323.97 |
| 2001-08-21 | 326.26 |
| 2001-08-22 | 331.51 |
| 2001-08-23 | 329.26 |
| 2001-08-24 | 329.24 |
| 2001-08-27 | 330.68 |
| 2001-08-28 | 328.91 |
| 2001-08-29 | 323.60 |
| 2001-08-30 | 320.56 |
| 2001-08-31 | 320.18 |
| 2001-09-03 | . |
| 2001-09-04 | 323.75 |
| 2001-09-05 | 321.27 |
| 2001-09-06 | 316.93 |
| 2001-09-07 | 317.34 |
| 2001-09-10 | 311.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 295.81 |
| 2001-09-18 | 295.46 |
| 2001-09-19 | 296.50 |
| 2001-09-20 | 265.63 |
| 2001-09-21 | 263.01 |
| 2001-09-24 | 270.43 |
| 2001-09-25 | 268.89 |
| 2001-09-26 | 268.48 |
| 2001-09-27 | 268.21 |
| 2001-09-28 | 269.22 |
| 2001-10-01 | 279.00 |
| 2001-10-02 | 279.16 |
| 2001-10-03 | 290.27 |
| 2001-10-04 | 293.24 |
| 2001-10-05 | 294.49 |
| 2001-10-08 | 292.03 |
| 2001-10-09 | 292.06 |
| 2001-10-10 | 302.88 |
| 2001-10-11 | 307.75 |
| 2001-10-12 | 307.03 |
| 2001-10-15 | 298.27 |
| 2001-10-16 | 303.62 |
| 2001-10-17 | 304.66 |
| 2001-10-18 | 295.48 |
| 2001-10-19 | 296.44 |
| 2001-10-22 | 300.87 |
| 2001-10-23 | 298.03 |
| 2001-10-24 | 295.72 |
| 2001-10-25 | 292.24 |
| 2001-10-26 | 292.84 |
| 2001-10-29 | 300.96 |
| 2001-10-30 | 299.89 |
| 2001-10-31 | 293.19 |
| 2001-11-01 | 286.92 |
| 2001-11-02 | 286.79 |
| 2001-11-05 | 286.56 |
| 2001-11-06 | 287.14 |
| 2001-11-07 | 287.83 |
| 2001-11-08 | 282.86 |
| 2001-11-09 | 282.77 |
| 2001-11-12 | 276.96 |
| 2001-11-13 | 275.12 |
| 2001-11-14 | 267.68 |
| 2001-11-15 | 270.07 |
| 2001-11-16 | 270.02 |
| 2001-11-19 | 272.67 |
| 2001-11-20 | 268.84 |
| 2001-11-21 | 266.95 |
| 2001-11-22 | . |
| 2001-11-23 | 267.62 |
| 2001-11-26 | 273.36 |
| 2001-11-27 | 281.62 |
| 2001-11-28 | 280.87 |
| 2001-11-29 | 278.54 |
| 2001-11-30 | 277.67 |
| 2001-12-03 | 267.05 |
| 2001-12-04 | 269.96 |
| 2001-12-05 | 268.08 |
| 2001-12-06 | 269.65 |
| 2001-12-07 | 269.23 |
| 2001-12-10 | 264.43 |
| 2001-12-11 | 262.66 |
| 2001-12-12 | 256.11 |
| 2001-12-13 | 256.99 |
| 2001-12-14 | 255.26 |
| 2001-12-17 | 270.28 |
| 2001-12-18 | 275.19 |
| 2001-12-19 | 271.25 |
| 2001-12-20 | 266.21 |
| 2001-12-21 | 263.98 |
| 2001-12-24 | 272.79 |
| 2001-12-25 | . |
| 2001-12-26 | 274.79 |
| 2001-12-27 | 274.40 |
| 2001-12-28 | 273.21 |
| 2001-12-31 | 281.43 |
| 2002-01-01 | . |
| 2002-01-02 | 284.88 |
| 2002-01-03 | 284.06 |
| 2002-01-04 | 284.45 |
| 2002-01-07 | 292.59 |
| 2002-01-08 | 294.02 |
| 2002-01-09 | 290.30 |
| 2002-01-10 | 286.19 |
| 2002-01-11 | 285.77 |
| 2002-01-14 | 287.74 |
| 2002-01-15 | 288.95 |
| 2002-01-16 | 284.19 |
| 2002-01-17 | 286.11 |
| 2002-01-18 | 286.35 |
| 2002-01-21 | . |
| 2002-01-22 | 282.35 |
| 2002-01-23 | 281.12 |
| 2002-01-24 | 285.04 |
| 2002-01-25 | 284.64 |
| 2002-01-28 | 278.57 |
| 2002-01-29 | 279.35 |
| 2002-01-30 | 281.06 |
| 2002-01-31 | 284.64 |
| 2002-02-01 | 284.60 |
| 2002-02-04 | 282.50 |
| 2002-02-05 | 277.86 |
| 2002-02-06 | 277.82 |
| 2002-02-07 | 276.04 |
| 2002-02-08 | 276.15 |
| 2002-02-11 | 269.27 |
| 2002-02-12 | 274.56 |
| 2002-02-13 | 276.11 |
| 2002-02-14 | 275.70 |
| 2002-02-15 | 276.95 |
| 2002-02-18 | . |
| 2002-02-19 | 267.39 |
| 2002-02-20 | 267.49 |
| 2002-02-21 | 266.13 |
| 2002-02-22 | 265.69 |
| 2002-02-25 | 265.48 |
| 2002-02-26 | 266.81 |
| 2002-02-27 | 263.80 |
| 2002-02-28 | 261.52 |
| 2002-03-01 | 259.46 |
| 2002-03-04 | 268.29 |
| 2002-03-05 | 262.11 |
| 2002-03-06 | 259.22 |
| 2002-03-07 | 264.82 |
| 2002-03-08 | 264.57 |
| 2002-03-11 | 250.68 |
| 2002-03-12 | 249.08 |
| 2002-03-13 | 252.82 |
| 2002-03-14 | 259.52 |
| 2002-03-15 | 259.11 |
| 2002-03-18 | 266.17 |
| 2002-03-19 | 264.73 |
| 2002-03-20 | 263.28 |
| 2002-03-21 | 259.65 |
| 2002-03-22 | 259.95 |
| 2002-03-25 | 263.13 |
| 2002-03-26 | 257.02 |
| 2002-03-27 | 255.66 |
| 2002-03-28 | 254.06 |
| 2002-03-29 | . |
| 2002-04-01 | 243.83 |
| 2002-04-02 | 244.21 |
| 2002-04-03 | 244.90 |
| 2002-04-04 | 242.92 |
| 2002-04-05 | 243.89 |
| 2002-04-08 | 249.69 |
| 2002-04-09 | 252.06 |
| 2002-04-10 | 251.98 |
| 2002-04-11 | 256.68 |
| 2002-04-12 | 254.89 |
| 2002-04-15 | 257.69 |
| 2002-04-16 | 258.66 |
| 2002-04-17 | 258.88 |
| 2002-04-18 | 264.50 |
| 2002-04-19 | 265.07 |
| 2002-04-22 | 263.95 |
| 2002-04-23 | 256.60 |
| 2002-04-24 | 254.08 |
| 2002-04-25 | 253.64 |
| 2002-04-26 | 253.49 |
| 2002-04-29 | 256.87 |
| 2002-04-30 | 255.98 |
| 2002-05-01 | 259.64 |
| 2002-05-02 | 261.46 |
| 2002-05-03 | 262.41 |
| 2002-05-06 | 269.25 |
| 2002-05-07 | 277.23 |
| 2002-05-08 | 275.30 |
| 2002-05-09 | 274.47 |
| 2002-05-10 | 275.27 |
| 2002-05-13 | 275.10 |
| 2002-05-14 | 281.16 |
| 2002-05-15 | 281.48 |
| 2002-05-16 | 282.11 |
| 2002-05-17 | 282.26 |
| 2002-05-20 | 297.06 |
| 2002-05-21 | 303.19 |
| 2002-05-22 | 301.58 |
| 2002-05-23 | 300.55 |
| 2002-05-24 | 301.06 |
| 2002-05-27 | . |
| 2002-05-28 | 303.63 |
| 2002-05-29 | 305.16 |
| 2002-05-30 | 304.67 |
| 2002-05-31 | 306.23 |
| 2002-06-03 | 309.81 |
| 2002-06-04 | 308.87 |
| 2002-06-05 | 303.37 |
| 2002-06-06 | 298.15 |
| 2002-06-07 | 296.56 |
| 2002-06-10 | 289.62 |
| 2002-06-11 | 288.76 |
| 2002-06-12 | 285.31 |
| 2002-06-13 | 291.95 |
| 2002-06-14 | 290.94 |
| 2002-06-17 | 297.32 |
| 2002-06-18 | 301.54 |
| 2002-06-19 | 299.90 |
| 2002-06-20 | 293.67 |
| 2002-06-21 | 293.98 |
| 2002-06-24 | 288.65 |
| 2002-06-25 | 292.96 |
| 2002-06-26 | 289.67 |
| 2002-06-27 | 300.09 |
| 2002-06-28 | 304.39 |
| 2002-07-01 | 305.15 |
| 2002-07-02 | 300.63 |
| 2002-07-03 | 298.28 |
| 2002-07-04 | . |
| 2002-07-05 | 297.38 |
| 2002-07-08 | 302.11 |
| 2002-07-09 | 303.05 |
| 2002-07-10 | 294.64 |
| 2002-07-11 | 270.98 |
| 2002-07-12 | 273.25 |
| 2002-07-15 | 285.76 |
| 2002-07-16 | 288.28 |
| 2002-07-17 | 297.03 |
| 2002-07-18 | 297.01 |
| 2002-07-19 | 296.70 |
| 2002-07-22 | 284.64 |
| 2002-07-23 | 277.83 |
| 2002-07-24 | 270.83 |
| 2002-07-25 | 274.27 |
| 2002-07-26 | 273.94 |
| 2002-07-29 | 292.85 |
| 2002-07-30 | 295.54 |
| 2002-07-31 | 297.89 |
| 2002-08-01 | 303.46 |
| 2002-08-02 | 302.97 |
| 2002-08-05 | 297.77 |
| 2002-08-06 | 298.65 |
| 2002-08-07 | 301.04 |
| 2002-08-08 | 303.06 |
| 2002-08-09 | 304.34 |
| 2002-08-12 | 302.79 |
| 2002-08-13 | 307.40 |
| 2002-08-14 | 310.06 |
| 2002-08-15 | 311.15 |
| 2002-08-16 | 311.24 |
| 2002-08-19 | 313.81 |
| 2002-08-20 | 312.76 |
| 2002-08-21 | 311.90 |
| 2002-08-22 | 305.94 |
| 2002-08-23 | 305.92 |
| 2002-08-26 | 305.75 |
| 2002-08-27 | 306.37 |
| 2002-08-28 | 301.40 |
| 2002-08-29 | 299.48 |
| 2002-08-30 | 299.63 |
| 2002-09-02 | . |
| 2002-09-03 | 297.87 |
| 2002-09-04 | 298.03 |
| 2002-09-05 | 297.99 |
| 2002-09-06 | 298.52 |
| 2002-09-09 | 301.83 |
| 2002-09-10 | 305.13 |
| 2002-09-11 | 305.68 |
| 2002-09-12 | 306.49 |
| 2002-09-13 | 306.01 |
| 2002-09-16 | 305.68 |
| 2002-09-17 | 314.62 |
| 2002-09-18 | 309.06 |
| 2002-09-19 | 309.46 |
| 2002-09-20 | 307.48 |
| 2002-09-23 | 306.14 |
| 2002-09-24 | 305.96 |
| 2002-09-25 | 308.70 |
| 2002-09-26 | 312.66 |
| 2002-09-27 | 312.18 |
| 2002-09-30 | 305.27 |
| 2002-10-01 | 308.76 |
| 2002-10-02 | 312.18 |
| 2002-10-03 | 310.95 |
| 2002-10-04 | 310.23 |
| 2002-10-07 | 303.45 |
| 2002-10-08 | 300.16 |
| 2002-10-09 | 300.11 |
| 2002-10-10 | 302.87 |
| 2002-10-11 | 303.86 |
| 2002-10-14 | 302.71 |
| 2002-10-15 | 306.81 |
| 2002-10-16 | 298.57 |
| 2002-10-17 | 303.00 |
| 2002-10-18 | 303.08 |
| 2002-10-21 | 310.90 |
| 2002-10-22 | 312.46 |
| 2002-10-23 | 315.30 |
| 2002-10-24 | 316.21 |
| 2002-10-25 | 315.74 |
| 2002-10-28 | 311.38 |
| 2002-10-29 | 316.35 |
| 2002-10-30 | 335.47 |
| 2002-10-31 | 335.68 |
| 2002-11-01 | 337.88 |
| 2002-11-04 | 350.95 |
| 2002-11-05 | 343.09 |
| 2002-11-06 | 346.40 |
| 2002-11-07 | 346.86 |
| 2002-11-08 | 347.37 |
| 2002-11-11 | 338.34 |
| 2002-11-12 | 333.75 |
| 2002-11-13 | 326.09 |
| 2002-11-14 | 334.63 |
| 2002-11-15 | 335.57 |
| 2002-11-18 | 344.74 |
| 2002-11-19 | 342.08 |
| 2002-11-20 | 347.77 |
| 2002-11-21 | 352.71 |
| 2002-11-22 | 353.50 |
| 2002-11-25 | 349.14 |
| 2002-11-26 | 354.39 |
| 2002-11-27 | 356.05 |
| 2002-11-28 | . |
| 2002-11-29 | 362.28 |
| 2002-12-02 | 365.23 |
| 2002-12-03 | 354.88 |
| 2002-12-04 | 357.79 |
| 2002-12-05 | 360.51 |
| 2002-12-06 | 357.80 |
| 2002-12-09 | 356.38 |
| 2002-12-10 | 355.59 |
| 2002-12-11 | 355.26 |
| 2002-12-12 | 355.22 |
| 2002-12-13 | 355.90 |
| 2002-12-16 | 358.44 |
| 2002-12-17 | 355.51 |
| 2002-12-18 | 359.05 |
| 2002-12-19 | 363.13 |
| 2002-12-20 | 363.92 |
| 2002-12-23 | 345.69 |
| 2002-12-24 | 342.47 |
| 2002-12-25 | . |
| 2002-12-26 | 338.76 |
| 2002-12-27 | 336.95 |
| 2002-12-30 | 343.40 |
| 2002-12-31 | 344.73 |
| 2003-01-01 | . |
| 2003-01-02 | 352.84 |
| 2003-01-03 | 352.28 |
| 2003-01-06 | 356.84 |
| 2003-01-07 | 349.72 |
| 2003-01-08 | 356.55 |
| 2003-01-09 | 353.24 |
| 2003-01-10 | 354.22 |
| 2003-01-13 | 347.56 |
| 2003-01-14 | 346.54 |
| 2003-01-15 | 343.23 |
| 2003-01-16 | 344.44 |
| 2003-01-17 | 341.91 |
| 2003-01-20 | . |
| 2003-01-21 | 349.89 |
| 2003-01-22 | 349.36 |
| 2003-01-23 | 348.86 |
| 2003-01-24 | 347.45 |
| 2003-01-27 | 345.19 |
| 2003-01-28 | 344.76 |
| 2003-01-29 | 346.81 |
| 2003-01-30 | 350.48 |
| 2003-01-31 | 349.96 |
| 2003-02-03 | 349.61 |
| 2003-02-04 | 344.21 |
| 2003-02-05 | 334.88 |
| 2003-02-06 | 333.05 |
| 2003-02-07 | 331.82 |
| 2003-02-10 | 329.58 |
| 2003-02-11 | 336.32 |
| 2003-02-12 | 334.25 |
| 2003-02-13 | 320.64 |
| 2003-02-14 | 322.76 |
| 2003-02-17 | . |
| 2003-02-18 | 342.99 |
| 2003-02-19 | 342.45 |
| 2003-02-20 | 345.10 |
| 2003-02-21 | 346.37 |
| 2003-02-24 | 341.28 |
| 2003-02-25 | 340.93 |
| 2003-02-26 | 343.69 |
| 2003-02-27 | 347.99 |
| 2003-02-28 | 349.01 |
| 2003-03-03 | 350.06 |
| 2003-03-04 | 346.47 |
| 2003-03-05 | 339.65 |
| 2003-03-06 | 340.49 |
| 2003-03-07 | 340.46 |
| 2003-03-10 | 335.43 |
| 2003-03-11 | 332.76 |
| 2003-03-12 | 334.15 |
| 2003-03-13 | 336.97 |
| 2003-03-14 | 335.82 |
| 2003-03-17 | 347.43 |
| 2003-03-18 | 348.30 |
| 2003-03-19 | 361.86 |
| 2003-03-20 | 363.04 |
| 2003-03-21 | 364.10 |
| 2003-03-24 | 371.75 |
| 2003-03-25 | 376.27 |
| 2003-03-26 | 392.60 |
| 2003-03-27 | 393.01 |
| 2003-03-28 | 392.39 |
| 2003-03-31 | 386.18 |
| 2003-04-01 | 388.55 |
| 2003-04-02 | 402.71 |
| 2003-04-03 | 408.23 |
| 2003-04-04 | 407.60 |
| 2003-04-07 | 409.17 |
| 2003-04-08 | 408.60 |
| 2003-04-09 | 413.14 |
| 2003-04-10 | 406.99 |
| 2003-04-11 | 406.39 |
| 2003-04-14 | 415.74 |
| 2003-04-15 | 421.77 |
| 2003-04-16 | 422.12 |
| 2003-04-17 | 422.32 |
| 2003-04-18 | . |
| 2003-04-21 | 431.09 |
| 2003-04-22 | 429.91 |
| 2003-04-23 | 429.83 |
| 2003-04-24 | 425.88 |
| 2003-04-25 | 425.49 |
| 2003-04-28 | 431.86 |
| 2003-04-29 | 437.59 |
| 2003-04-30 | 436.60 |
| 2003-05-01 | 437.08 |
| 2003-05-02 | 441.06 |
| 2003-05-05 | 431.23 |
| 2003-05-06 | 433.12 |
| 2003-05-07 | 433.37 |
| 2003-05-08 | 429.93 |
| 2003-05-09 | 431.36 |
| 2003-05-12 | 438.76 |
| 2003-05-13 | 441.79 |
| 2003-05-14 | 441.50 |
| 2003-05-15 | 439.83 |
| 2003-05-16 | 440.07 |
| 2003-05-19 | 433.16 |
| 2003-05-20 | 425.98 |
| 2003-05-21 | 420.41 |
| 2003-05-22 | 431.70 |
| 2003-05-23 | 436.72 |
| 2003-05-26 | . |
| 2003-05-27 | 444.18 |
| 2003-05-28 | 455.86 |
| 2003-05-29 | 451.91 |
| 2003-05-30 | 452.85 |
| 2003-06-02 | 467.84 |
| 2003-06-03 | 459.16 |
| 2003-06-04 | 454.39 |
| 2003-06-05 | 453.02 |
| 2003-06-06 | 453.41 |
| 2003-06-09 | 467.65 |
| 2003-06-10 | 466.87 |
| 2003-06-11 | 468.21 |
| 2003-06-12 | 483.87 |
| 2003-06-13 | 487.43 |
| 2003-06-16 | 508.90 |
| 2003-06-17 | 508.39 |
| 2003-06-18 | 501.71 |
| 2003-06-19 | 510.07 |
| 2003-06-20 | 510.02 |
| 2003-06-23 | 499.61 |
| 2003-06-24 | 493.82 |
| 2003-06-25 | 504.34 |
| 2003-06-26 | 514.40 |
| 2003-06-27 | 512.09 |
| 2003-06-30 | 528.33 |
| 2003-07-01 | 528.37 |
| 2003-07-02 | 534.15 |
| 2003-07-03 | 537.15 |
| 2003-07-04 | . |
| 2003-07-07 | 546.72 |
| 2003-07-08 | 532.20 |
| 2003-07-09 | 530.51 |
| 2003-07-10 | 523.43 |
| 2003-07-11 | 523.47 |
| 2003-07-14 | 521.04 |
| 2003-07-15 | 521.41 |
| 2003-07-16 | 529.46 |
| 2003-07-17 | 528.30 |
| 2003-07-18 | 527.56 |
| 2003-07-21 | 509.95 |
| 2003-07-22 | 510.19 |
| 2003-07-23 | 492.92 |
| 2003-07-24 | 497.27 |
| 2003-07-25 | 499.58 |
| 2003-07-28 | 521.51 |
| 2003-07-29 | 536.16 |
| 2003-07-30 | 529.91 |
| 2003-07-31 | 522.01 |
| 2003-08-01 | 520.54 |
| 2003-08-04 | 513.82 |
| 2003-08-05 | 518.42 |
| 2003-08-06 | 505.55 |
| 2003-08-07 | 505.64 |
| 2003-08-08 | 505.58 |
| 2003-08-11 | 504.60 |
| 2003-08-12 | 503.52 |
| 2003-08-13 | 516.87 |
| 2003-08-14 | 520.85 |
| 2003-08-15 | 521.55 |
| 2003-08-18 | 526.43 |
| 2003-08-19 | 534.52 |
| 2003-08-20 | 529.73 |
| 2003-08-21 | 527.08 |
| 2003-08-22 | 524.07 |
| 2003-08-25 | 537.05 |
| 2003-08-26 | 534.93 |
| 2003-08-27 | 535.59 |
| 2003-08-28 | 541.19 |
| 2003-08-29 | 542.55 |
| 2003-09-01 | . |
| 2003-09-02 | 544.40 |
| 2003-09-03 | 555.09 |
| 2003-09-04 | 553.08 |
| 2003-09-05 | 552.90 |
| 2003-09-08 | 549.71 |
| 2003-09-09 | 552.96 |
| 2003-09-10 | 553.23 |
| 2003-09-11 | 543.07 |
| 2003-09-12 | 540.07 |
| 2003-09-15 | 549.31 |
| 2003-09-16 | 541.27 |
| 2003-09-17 | 546.19 |
| 2003-09-18 | 552.29 |
| 2003-09-19 | 551.27 |
| 2003-09-22 | 548.87 |
| 2003-09-23 | 549.47 |
| 2003-09-24 | 551.10 |
| 2003-09-25 | 537.12 |
| 2003-09-26 | 536.33 |
| 2003-09-29 | 526.68 |
| 2003-09-30 | 525.47 |
| 2003-10-01 | 536.79 |
| 2003-10-02 | 543.01 |
| 2003-10-03 | 543.74 |
| 2003-10-06 | 543.26 |
| 2003-10-07 | 527.36 |
| 2003-10-08 | 529.57 |
| 2003-10-09 | 534.70 |
| 2003-10-10 | 533.89 |
| 2003-10-13 | 533.71 |
| 2003-10-14 | 535.72 |
| 2003-10-15 | 548.09 |
| 2003-10-16 | 548.16 |
| 2003-10-17 | 547.13 |
| 2003-10-20 | 538.68 |
| 2003-10-21 | 535.83 |
| 2003-10-22 | 528.35 |
| 2003-10-23 | 524.38 |
| 2003-10-24 | 523.03 |
| 2003-10-27 | 528.49 |
| 2003-10-28 | 540.11 |
| 2003-10-29 | 549.18 |
| 2003-10-30 | 540.71 |
| 2003-10-31 | 541.92 |
| 2003-11-03 | 548.41 |
| 2003-11-04 | 547.51 |
| 2003-11-05 | 545.62 |
| 2003-11-06 | 540.75 |
| 2003-11-07 | 541.82 |
| 2003-11-10 | 542.09 |
| 2003-11-11 | 536.70 |
| 2003-11-12 | 534.60 |
| 2003-11-13 | 543.63 |
| 2003-11-14 | 544.51 |
| 2003-11-17 | 541.88 |
| 2003-11-18 | 546.60 |
| 2003-11-19 | 544.65 |
| 2003-11-20 | 539.31 |
| 2003-11-21 | 539.96 |
| 2003-11-24 | 534.53 |
| 2003-11-25 | 543.60 |
| 2003-11-26 | 556.77 |
| 2003-11-27 | . |
| 2003-11-28 | 572.74 |
| 2003-12-01 | 574.90 |
| 2003-12-02 | 581.93 |
| 2003-12-03 | 588.11 |
| 2003-12-04 | 573.68 |
| 2003-12-05 | 572.40 |
| 2003-12-08 | 560.73 |
| 2003-12-09 | 568.44 |
| 2003-12-10 | 555.60 |
| 2003-12-11 | 560.66 |
| 2003-12-12 | 560.80 |
| 2003-12-15 | 555.21 |
| 2003-12-16 | 552.82 |
| 2003-12-17 | 554.38 |
| 2003-12-18 | 551.72 |
| 2003-12-19 | 550.66 |
| 2003-12-22 | 545.15 |
| 2003-12-23 | 540.45 |
| 2003-12-24 | 543.02 |
| 2003-12-25 | . |
| 2003-12-26 | 536.95 |
| 2003-12-29 | 545.22 |
| 2003-12-30 | 543.16 |
| 2003-12-31 | 545.28 |
| 2004-01-01 | . |
| 2004-01-02 | 545.20 |
| 2004-01-05 | 562.39 |
| 2004-01-06 | 568.55 |
| 2004-01-07 | 557.46 |
| 2004-01-08 | 562.90 |
| 2004-01-09 | 562.48 |
| 2004-01-12 | 557.55 |
| 2004-01-13 | 565.20 |
| 2004-01-14 | 558.63 |
| 2004-01-15 | 556.76 |
| 2004-01-16 | 560.20 |
| 2004-01-19 | . |
| 2004-01-20 | 564.85 |
| 2004-01-21 | 554.81 |
| 2004-01-22 | 555.90 |
| 2004-01-23 | 556.02 |
| 2004-01-26 | 588.16 |
| 2004-01-27 | 586.28 |
| 2004-01-28 | 589.01 |
| 2004-01-29 | 585.31 |
| 2004-01-30 | 584.65 |
| 2004-02-02 | 590.84 |
| 2004-02-03 | 593.83 |
| 2004-02-04 | 604.25 |
| 2004-02-05 | 613.71 |
| 2004-02-06 | 616.04 |
| 2004-02-09 | 615.87 |
| 2004-02-10 | 611.24 |
| 2004-02-11 | 616.90 |
| 2004-02-12 | 622.91 |
| 2004-02-13 | 623.94 |
| 2004-02-16 | . |
| 2004-02-17 | 632.46 |
| 2004-02-18 | 612.79 |
| 2004-02-19 | 616.99 |
| 2004-02-20 | 616.26 |
| 2004-02-23 | 611.23 |
| 2004-02-24 | 608.80 |
| 2004-02-25 | 613.41 |
| 2004-02-26 | 614.59 |
| 2004-02-27 | 614.21 |
| 2004-03-01 | 623.49 |
| 2004-03-02 | 628.43 |
| 2004-03-03 | 617.90 |
| 2004-03-04 | 616.01 |
| 2004-03-05 | 618.84 |
| 2004-03-08 | 617.74 |
| 2004-03-09 | 611.97 |
| 2004-03-10 | 610.21 |
| 2004-03-11 | 598.18 |
| 2004-03-12 | 598.19 |
| 2004-03-15 | 605.33 |
| 2004-03-16 | 600.74 |
| 2004-03-17 | 602.28 |
| 2004-03-18 | 605.53 |
| 2004-03-19 | 605.81 |
| 2004-03-22 | 593.68 |
| 2004-03-23 | 590.70 |
| 2004-03-24 | 588.03 |
| 2004-03-25 | 594.01 |
| 2004-03-26 | 594.27 |
| 2004-03-29 | 596.35 |
| 2004-03-30 | 595.50 |
| 2004-03-31 | 608.83 |
| 2004-04-01 | 608.28 |
| 2004-04-02 | 608.02 |
| 2004-04-05 | 608.93 |
| 2004-04-06 | 609.79 |
| 2004-04-07 | 621.49 |
| 2004-04-08 | 622.02 |
| 2004-04-09 | . |
| 2004-04-12 | 621.96 |
| 2004-04-13 | 616.47 |
| 2004-04-14 | 597.12 |
| 2004-04-15 | 603.18 |
| 2004-04-16 | 603.90 |
| 2004-04-19 | 617.23 |
| 2004-04-20 | 621.53 |
| 2004-04-21 | 624.73 |
| 2004-04-22 | 621.43 |
| 2004-04-23 | 623.24 |
| 2004-04-26 | 622.21 |
| 2004-04-27 | 622.09 |
| 2004-04-28 | 630.15 |
| 2004-04-29 | 614.43 |
| 2004-04-30 | 613.88 |
| 2004-05-03 | 593.07 |
| 2004-05-04 | 598.38 |
| 2004-05-05 | 597.89 |
| 2004-05-06 | 597.14 |
| 2004-05-07 | 596.16 |
| 2004-05-10 | 583.12 |
| 2004-05-11 | 591.95 |
| 2004-05-12 | 594.38 |
| 2004-05-13 | 597.02 |
| 2004-05-14 | 597.93 |
| 2004-05-17 | 604.30 |
| 2004-05-18 | 605.83 |
| 2004-05-19 | 612.33 |
| 2004-05-20 | 601.47 |
| 2004-05-21 | 603.21 |
| 2004-05-24 | 609.82 |
| 2004-05-25 | 611.53 |
| 2004-05-26 | 612.25 |
| 2004-05-27 | 616.62 |
| 2004-05-28 | 615.72 |
| 2004-05-31 | . |
| 2004-06-01 | 618.70 |
| 2004-06-02 | 620.91 |
| 2004-06-03 | 620.74 |
| 2004-06-04 | 619.96 |
| 2004-06-07 | 622.60 |
| 2004-06-08 | 622.26 |
| 2004-06-09 | 622.91 |
| 2004-06-10 | 620.33 |
| 2004-06-11 | . |
| 2004-06-14 | 619.78 |
| 2004-06-15 | 621.22 |
| 2004-06-16 | 631.61 |
| 2004-06-17 | 635.58 |
| 2004-06-18 | 637.42 |
| 2004-06-21 | 645.77 |
| 2004-06-22 | 641.68 |
| 2004-06-23 | 640.34 |
| 2004-06-24 | 643.25 |
| 2004-06-25 | 642.17 |
| 2004-06-28 | 632.44 |
| 2004-06-29 | 632.93 |
| 2004-06-30 | 636.53 |
| 2004-07-01 | 632.76 |
| 2004-07-02 | 633.98 |
| 2004-07-05 | . |
| 2004-07-06 | 623.76 |
| 2004-07-07 | 631.94 |
| 2004-07-08 | 636.28 |
| 2004-07-09 | 635.17 |
| 2004-07-12 | 624.41 |
| 2004-07-13 | 615.18 |
| 2004-07-14 | 613.47 |
| 2004-07-15 | 611.19 |
| 2004-07-16 | 611.68 |
| 2004-07-19 | 599.83 |
| 2004-07-20 | 605.35 |
| 2004-07-21 | 610.60 |
| 2004-07-22 | 595.96 |
| 2004-07-23 | 594.32 |
| 2004-07-26 | 582.34 |
| 2004-07-27 | 580.90 |
| 2004-07-28 | 543.40 |
| 2004-07-29 | 553.45 |
| 2004-07-30 | 554.28 |
| 2004-08-02 | 556.03 |
| 2004-08-03 | 553.23 |
| 2004-08-04 | 545.84 |
| 2004-08-05 | 561.19 |
| 2004-08-06 | 562.78 |
| 2004-08-09 | 540.87 |
| 2004-08-10 | 530.12 |
| 2004-08-11 | 509.29 |
| 2004-08-12 | 506.03 |
| 2004-08-13 | 504.60 |
| 2004-08-16 | 510.97 |
| 2004-08-17 | 526.44 |
| 2004-08-18 | 520.51 |
| 2004-08-19 | 529.47 |
| 2004-08-20 | 530.83 |
| 2004-08-23 | 524.74 |
| 2004-08-24 | 530.25 |
| 2004-08-25 | 532.96 |
| 2004-08-26 | 538.60 |
| 2004-08-27 | 537.45 |
| 2004-08-30 | 534.29 |
| 2004-08-31 | 529.10 |
| 2004-09-01 | 515.80 |
| 2004-09-02 | 509.99 |
| 2004-09-03 | 508.52 |
| 2004-09-06 | . |
| 2004-09-07 | 519.82 |
| 2004-09-08 | 530.29 |
| 2004-09-09 | 528.90 |
| 2004-09-10 | 529.02 |
| 2004-09-13 | 523.36 |
| 2004-09-14 | 524.54 |
| 2004-09-15 | 524.84 |
| 2004-09-16 | 525.19 |
| 2004-09-17 | 524.93 |
| 2004-09-20 | 535.37 |
| 2004-09-21 | 535.47 |
| 2004-09-22 | 533.60 |
| 2004-09-23 | 504.65 |
| 2004-09-24 | 505.42 |
| 2004-09-27 | 510.71 |
| 2004-09-28 | 503.89 |
| 2004-09-29 | 504.32 |
| 2004-09-30 | 504.35 |
| 2004-10-01 | 504.89 |
| 2004-10-04 | 523.55 |
| 2004-10-05 | 518.80 |
| 2004-10-06 | 519.39 |
| 2004-10-07 | 519.27 |
| 2004-10-08 | 520.45 |
| 2004-10-11 | 500.43 |
| 2004-10-12 | 495.66 |
| 2004-10-13 | 500.15 |
| 2004-10-14 | 499.83 |
| 2004-10-15 | 499.75 |
| 2004-10-18 | 482.69 |
| 2004-10-19 | 482.17 |
| 2004-10-20 | 483.49 |
| 2004-10-21 | 491.24 |
| 2004-10-22 | 491.88 |
| 2004-10-25 | 493.36 |
| 2004-10-26 | 495.28 |
| 2004-10-27 | 504.92 |
| 2004-10-28 | 507.71 |
| 2004-10-29 | 507.34 |
| 2004-11-01 | 516.48 |
| 2004-11-02 | 486.78 |
| 2004-11-03 | 488.45 |
| 2004-11-04 | 496.58 |
| 2004-11-05 | 496.76 |
| 2004-11-08 | 489.91 |
| 2004-11-09 | 498.54 |
| 2004-11-10 | 506.16 |
| 2004-11-11 | 516.09 |
| 2004-11-12 | 517.15 |
| 2004-11-15 | 531.36 |
| 2004-11-16 | 531.88 |
| 2004-11-17 | 534.75 |
| 2004-11-18 | 539.00 |
| 2004-11-19 | 541.39 |
| 2004-11-22 | 534.07 |
| 2004-11-23 | 529.62 |
| 2004-11-24 | 527.76 |
| 2004-11-25 | . |
| 2004-11-26 | 543.11 |
| 2004-11-29 | 541.73 |
| 2004-11-30 | 542.82 |
| 2004-12-01 | 545.22 |
| 2004-12-02 | 549.99 |
| 2004-12-03 | 551.18 |
| 2004-12-06 | 561.69 |
| 2004-12-07 | 563.18 |
| 2004-12-08 | 556.67 |
| 2004-12-09 | 560.67 |
| 2004-12-10 | 560.37 |
| 2004-12-13 | 578.34 |
| 2004-12-14 | 577.56 |
| 2004-12-15 | 577.16 |
| 2004-12-16 | 571.16 |
| 2004-12-17 | 570.43 |
| 2004-12-20 | 580.21 |
| 2004-12-21 | 578.29 |
| 2004-12-22 | 580.66 |
| 2004-12-23 | 582.46 |
| 2004-12-24 | . |
| 2004-12-27 | 583.75 |
| 2004-12-28 | 577.43 |
| 2004-12-29 | 580.82 |
| 2004-12-30 | 582.22 |
| 2004-12-31 | 585.47 |
| 2005-01-03 | 588.35 |
| 2005-01-04 | 572.04 |
| 2005-01-05 | 551.41 |
| 2005-01-06 | 552.25 |
| 2005-01-07 | 552.52 |
| 2005-01-10 | 557.64 |
| 2005-01-11 | 566.52 |
| 2005-01-12 | 570.55 |
| 2005-01-13 | 567.76 |
| 2005-01-14 | 565.76 |
| 2005-01-17 | . |
| 2005-01-18 | 542.08 |
| 2005-01-19 | 547.41 |
| 2005-01-20 | 552.85 |
| 2005-01-21 | 553.18 |
| 2005-01-24 | 540.80 |
| 2005-01-25 | 532.18 |
| 2005-01-26 | 542.91 |
| 2005-01-27 | 542.21 |
#2005-01-28| 542.91
#2005-01-31| 564.23
#2005-02-01| 563.34
#2005-02-02| 571.74
#2005-02-03| 569.64
#2005-02-04| 572.96
#2005-02-07| 572.18
#2005-02-08| 576.09
#2005-02-09| 575.12
#2005-02-10| 570.08
#2005-02-11| 571.90
#2005-02-14| 582.75
#2005-02-15| 552.08
#2005-02-16| 555.15
#2005-02-17| 553.86
#2005-02-18| 554.54
#2005-02-21| .
#2005-02-22| 542.59
#2005-02-23| 551.90
#2005-02-24| 550.71
#2005-02-25| 549.75
#2005-02-28| 595.43
#2005-03-01| 586.89
#2005-03-02| 581.18
#2005-03-03| 583.90
#2005-03-04| 587.32
#2005-03-07| 583.68
#2005-03-08| 594.54
#2005-03-09| 595.93
#2005-03-10| 603.33
#2005-03-11| 604.29
#2005-03-14| 612.24
#2005-03-15| 602.75
#2005-03-16| 596.79
#2005-03-17| 599.08
#2005-03-18| 598.70
#2005-03-21| 590.08
#2005-03-22| 590.27
#2005-03-23| 579.56
#2005-03-24| 586.58
#2005-03-25| .
#2005-03-28| 600.08
#2005-03-29| 592.80
#2005-03-30| 586.35
#2005-03-31| 605.96
#2005-04-01| 605.73
#2005-04-04| 596.77
#2005-04-05| 611.25
#2005-04-06| 619.79
#2005-04-07| 622.43
#2005-04-08| 622.58
#2005-04-11| 629.10
#2005-04-12| 623.24
#2005-04-13| 619.42
#2005-04-14| 619.86
#2005-04-15| 619.86
#2005-04-18| 617.48
#2005-04-19| 626.62
#2005-04-20| 624.28
#2005-04-21| 625.45
#2005-04-22| 625.64
#2005-04-25| 620.80
#2005-04-26| 614.01
#2005-04-27| 609.20
#2005-04-28| 607.53
#2005-04-29| 609.22
#2005-05-02| 606.82
#2005-05-03| 590.16
#2005-05-04| 605.00
#2005-05-05| 614.97
#2005-05-06| 614.86
#2005-05-09| 622.93
#2005-05-10| 626.78
#2005-05-11| 625.17
#2005-05-12| 624.72
#2005-05-13| 623.40
#2005-05-16| 633.04
#2005-05-17| 634.50
#2005-05-18| 641.25
#2005-05-19| 642.75
#2005-05-20| 638.62
#2005-05-23| 635.91
#2005-05-24| 639.79
#2005-05-25| 647.95
#2005-05-26| 652.14
#2005-05-27| 652.44
#2005-05-30| .
#2005-05-31| 645.03
#2005-06-01| 645.59
#2005-06-02| 653.57
#2005-06-03| 654.76
#2005-06-06| 621.35
#2005-06-07| 623.69
#2005-06-08| 632.36
#2005-06-09| 628.56
#2005-06-10| 628.88
#2005-06-13| 627.79
#2005-06-14| 629.84
#2005-06-15| 632.52
#2005-06-16| 626.82
#2005-06-17| 630.63
#2005-06-20| 622.33
#2005-06-21| 622.29
#2005-06-22| 622.84
#2005-06-23| 612.94
#2005-06-24| 614.38
#2005-06-27| 604.74
#2005-06-28| 613.92
#2005-06-29| 617.50
#2005-06-30| 612.15
#2005-07-01| 611.77
#2005-07-04| .
#2005-07-05| 602.21
#2005-07-06| 603.95
#2005-07-07| 587.11
#2005-07-08| 588.39
#2005-07-11| 609.56
#2005-07-12| 608.00
#2005-07-13| 601.13
#2005-07-14| 599.11
#2005-07-15| 597.40
#2005-07-18| 594.83
#2005-07-19| 601.32
#2005-07-20| 610.51
#2005-07-21| 612.91
#2005-07-22| 612.76
#2005-07-25| 644.04
#2005-07-26| 628.05
#2005-07-27| 628.89
#2005-07-28| 630.25
#2005-07-29| 630.56
#2005-08-01| 625.85
#2005-08-02| 641.00
#2005-08-03| 641.96
#2005-08-04| 646.09
#2005-08-05| 646.50
#2005-08-08| 651.63
#2005-08-09| 640.67
#2005-08-10| 649.12
#2005-08-11| 645.69
#2005-08-12| 644.66
#2005-08-15| 650.33
#2005-08-16| 642.31
#2005-08-17| 642.09
#2005-08-18| 651.19
#2005-08-19| 652.20
#2005-08-22| 653.53
#2005-08-23| 647.45
#2005-08-24| 640.46
#2005-08-25| 638.02
#2005-08-26| 636.67
#2005-08-29| 631.69
#2005-08-30| 634.23
#2005-08-31| 637.98
#2005-09-01| 646.04
#2005-09-02| 647.85
#2005-09-05| .
#2005-09-06| 668.06
#2005-09-07| 659.69
#2005-09-08| 664.89
#2005-09-09| 666.24
#2005-09-12| 660.09
#2005-09-13| 665.07
#2005-09-14| 666.57
#2005-09-15| 665.82
#2005-09-16| 666.73
#2005-09-19| 660.96
#2005-09-20| 665.13
#2005-09-21| 660.23
#2005-09-22| 660.58
#2005-09-23| 658.01
#2005-09-26| 659.79
#2005-09-27| 657.89
#2005-09-28| 660.21
#2005-09-29| 667.83
#2005-09-30| 669.49
#2005-10-03| 668.48
#2005-10-04| 669.17
#2005-10-05| 668.63
#2005-10-06| 684.22
#2005-10-07| 682.29
#2005-10-10| 682.15
#2005-10-11| 669.23
#2005-10-12| 666.69
#2005-10-13| 662.95
#2005-10-14| 664.90
#2005-10-17| 665.93
#2005-10-18| 664.41
#2005-10-19| 681.31
#2005-10-20| 705.12
#2005-10-21| 708.14
#2005-10-24| 707.10
#2005-10-25| 709.04
#2005-10-26| 740.71
#2005-10-27| 738.28
#2005-10-28| 733.48
#2005-10-31| 721.73
#2005-11-01| 741.78
#2005-11-02| 745.05
#2005-11-03| 749.14
#2005-11-04| 748.34
#2005-11-07| 746.63
#2005-11-08| 742.46
#2005-11-09| 751.55
#2005-11-10| 748.84
#2005-11-11| 747.30
#2005-11-14| 769.26
#2005-11-15| 775.87
#2005-11-16| 769.52
#2005-11-17| 777.16
#2005-11-18| 776.05
#2005-11-21| 775.93
#2005-11-22| 787.88
#2005-11-23| 802.62
#2005-11-24| .
#2005-11-25| 802.08
#2005-11-28| 797.31
#2005-11-29| 794.40
#2005-11-30| 795.17
#2005-12-01| 788.56
#2005-12-02| 792.76
#2005-12-05| 809.34
#2005-12-06| 818.37
#2005-12-07| 829.41
#2005-12-08| 846.69
#2005-12-09| 845.83
#2005-12-12| 852.89
#2005-12-13| 842.43
#2005-12-14| 843.99
#2005-12-15| 854.02
#2005-12-16| 855.58
#2005-12-19| 847.44
#2005-12-20| 837.47
#2005-12-21| 851.03
#2005-12-22| 857.47
#2005-12-23| 860.93
#2005-12-26| .
#2005-12-27| 851.28
#2005-12-28| 839.82
#2005-12-29| 842.00
#2005-12-30| 836.53
#2006-01-02| .
#2006-01-03| 842.84
#2006-01-04| 841.38
#2006-01-05| 828.51
#2006-01-06| 830.49
#2006-01-09| 842.94
#2006-01-10| 851.24
#2006-01-11| 851.80
#2006-01-12| 855.97
#2006-01-13| 859.05
#2006-01-16| .
#2006-01-17| 833.27
#2006-01-18| 834.50
#2006-01-19| 838.25
#2006-01-20| 837.71
#2006-01-23| 831.54
#2006-01-24| 821.45
#2006-01-25| 824.20
#2006-01-26| 826.50
#2006-01-27| 824.05
#2006-01-30| 818.38
#2006-01-31| 836.42
#2006-02-01| 843.66
#2006-02-02| 834.53
#2006-02-03| 828.51
#2006-02-06| 811.65
#2006-02-07| 801.07
#2006-02-08| 791.64
#2006-02-09| 805.30
#2006-02-10| 801.74
#2006-02-13| 812.07
#2006-02-14| 807.29
#2006-02-15| 806.43
#2006-02-16| 818.43
#2006-02-17| 822.81
#2006-02-20| .
#2006-02-21| 817.09
#2006-02-22| 812.78
#2006-02-23| 827.26
#2006-02-24| 825.09
#2006-02-27| 837.63
#2006-02-28| 823.15
#2006-03-01| 831.09
#2006-03-02| 848.63
#2006-03-03| 844.50
#2006-03-06| 822.14
#2006-03-07| 802.36
#2006-03-08| 804.29
#2006-03-09| 802.33
#2006-03-10| 801.38
#2006-03-13| 808.73
#2006-03-14| 810.56
#2006-03-15| 814.62
#2006-03-16| 823.39
#2006-03-17| 827.28
#2006-03-20| 831.28
#2006-03-21| 823.97
#2006-03-22| 827.19
#2006-03-23| 823.89
#2006-03-24| 827.99
#2006-03-27| 829.32
#2006-03-28| 827.36
#2006-03-29| 814.70
#2006-03-30| 816.15
#2006-03-31| 815.19
#2006-04-03| 826.86
#2006-04-04| 841.28
#2006-04-05| 837.53
#2006-04-06| 831.50
#2006-04-07| 829.55
#2006-04-10| 801.55
#2006-04-11| 798.10
#2006-04-12| 795.50
#2006-04-13| 792.75
#2006-04-14| .
#2006-04-17| 811.07
#2006-04-18| 813.16
#2006-04-19| 815.54
#2006-04-20| 796.95
#2006-04-21| 801.61
#2006-04-24| 806.35
#2006-04-25| 802.85
#2006-04-26| 806.68
#2006-04-27| 814.64
#2006-04-28| 825.61
#2006-05-01| 841.76
#2006-05-02| 837.64
#2006-05-03| 837.01
#2006-05-04| 860.59
#2006-05-05| 862.86
#2006-05-08| 855.86
#2006-05-09| 853.50
#2006-05-10| 791.62
#2006-05-11| 781.15
#2006-05-12| 776.02
#2006-05-15| 761.39
#2006-05-16| 762.22
#2006-05-17| 769.23
#2006-05-18| 767.29
#2006-05-19| 762.80
#2006-05-22| 728.13
#2006-05-23| 739.56
#2006-05-24| 721.03
#2006-05-25| 712.91
#2006-05-26| 714.02
#2006-05-29| .
#2006-05-30| 736.55
#2006-05-31| 724.95
#2006-06-01| 725.41
#2006-06-02| 726.69
#2006-06-05| 738.30
#2006-06-06| 710.80
#2006-06-07| 725.86
#2006-06-08| 720.48
#2006-06-09| 729.12
#2006-06-12| 721.11
#2006-06-13| 707.86
#2006-06-14| 710.46
#2006-06-15| 712.03
#2006-06-16| 715.86
#2006-06-19| 707.79
#2006-06-20| 701.29
#2006-06-21| 679.04
#2006-06-22| 619.38
#2006-06-23| 614.39
#2006-06-26| 638.59
#2006-06-27| 640.31
#2006-06-28| 635.92
#2006-06-29| 639.47
#2006-06-30| 648.04
#2006-07-03| 648.29
#2006-07-04| .
#2006-07-05| 651.78
#2006-07-06| 653.07
#2006-07-07| 653.87
#2006-07-10| 651.57
#2006-07-11| 646.92
#2006-07-12| 635.69
#2006-07-13| 618.86
#2006-07-14| 614.32
#2006-07-17| 616.02
#2006-07-18| 612.02
#2006-07-19| 623.72
#2006-07-20| 629.35
#2006-07-21| 623.65
#2006-07-24| 594.74
#2006-07-25| 627.37
#2006-07-26| 641.51
#2006-07-27| 664.42
#2006-07-28| 663.63
#2006-07-31| 662.56
#2006-08-01| 662.48
#2006-08-02| 683.60
#2006-08-03| 683.54
#2006-08-04| 686.05
#2006-08-07| 690.85
#2006-08-08| 709.67
#2006-08-09| 712.96
#2006-08-10| 693.14
#2006-08-11| 695.16
#2006-08-14| 697.48
#2006-08-15| 695.43
#2006-08-16| 694.04
#2006-08-17| 708.18
#2006-08-18| 706.14
#2006-08-21| 692.11
#2006-08-22| 696.38
#2006-08-23| 697.42
#2006-08-24| 695.40
#2006-08-25| 692.57
#2006-08-28| 706.78
#2006-08-29| 699.79
#2006-08-30| 703.26
#2006-08-31| 702.30
#2006-09-01| 701.74
#2006-09-04| .
#2006-09-05| 708.93
#2006-09-06| 706.41
#2006-09-07| 694.54
#2006-09-08| 697.64
#2006-09-11| 688.74
#2006-09-12| 698.89
#2006-09-13| 711.05
#2006-09-14| 708.12
#2006-09-15| 711.54
#2006-09-18| 710.49
#2006-09-19| 706.23
#2006-09-20| 701.41
#2006-09-21| 672.17
#2006-09-22| 668.01
#2006-09-25| 677.25
#2006-09-26| 688.15
#2006-09-27| 679.03
#2006-09-28| 678.02
#2006-09-29| 676.14
#2006-10-02| 676.52
#2006-10-03| 678.38
#2006-10-04| 685.92
#2006-10-05| 698.40
#2006-10-06| 701.54
#2006-10-09| 712.96
#2006-10-10| 709.71
#2006-10-11| 713.28
#2006-10-12| 712.41
#2006-10-13| 716.25
#2006-10-16| 713.94
#2006-10-17| 713.16
#2006-10-18| 695.17
#2006-10-19| 698.29
#2006-10-20| 695.54
#2006-10-23| 685.70
#2006-10-24| 676.94
#2006-10-25| 679.91
#2006-10-26| 677.75
#2006-10-27| 677.84
#2006-10-30| 670.04
#2006-10-31| 665.39
#2006-11-01| 680.98
#2006-11-02| 664.31
#2006-11-03| 666.72
#2006-11-06| 672.89
#2006-11-07| 673.41
#2006-11-08| 666.32
#2006-11-09| 664.77
#2006-11-10| 666.58
#2006-11-13| 650.93
#2006-11-14| 645.56
#2006-11-15| 634.79
#2006-11-16| 646.86
#2006-11-17| 644.31
#2006-11-20| 651.95
#2006-11-21| 663.51
#2006-11-22| 674.57
#2006-11-23| .
#2006-11-24| 675.68
#2006-11-27| 678.70
#2006-11-28| 681.12
#2006-11-29| 677.51
#2006-11-30| 668.51
#2006-12-01| 669.83
#2006-12-04| 668.30
#2006-12-05| 670.08
#2006-12-06| 676.69
#2006-12-07| 673.85
#2006-12-08| 674.09
#2006-12-11| 665.43
#2006-12-12| 665.47
#2006-12-13| 664.55
#2006-12-14| 667.31
#2006-12-15| 664.15
#2006-12-18| 669.33
#2006-12-19| 657.88
#2006-12-20| 661.63
#2006-12-21| 663.21
#2006-12-22| 663.16
#2006-12-25| .
#2006-12-26| 657.50
#2006-12-27| 663.67
#2006-12-28| 657.53
#2006-12-29| 655.97
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 663.88
#2007-01-04| 647.86
#2007-01-05| 645.31
#2007-01-08| 674.83
#2007-01-09| 678.57
#2007-01-10| 672.67
#2007-01-11| 678.94
#2007-01-12| 684.33
#2007-01-15| .
#2007-01-16| 679.40
#2007-01-17| 685.67
#2007-01-18| 700.45
#2007-01-19| 701.68
#2007-01-22| 718.22
#2007-01-23| 725.73
#2007-01-24| 730.64
#2007-01-25| 714.80
#2007-01-26| 711.22
#2007-01-29| 717.85
#2007-01-30| 719.05
#2007-01-31| 726.04
#2007-02-01| 736.91
#2007-02-02| 737.92
#2007-02-05| 733.40
#2007-02-06| 730.35
#2007-02-07| 722.71
#2007-02-08| 722.93
#2007-02-09| 724.36
#2007-02-12| 715.63
#2007-02-13| 751.95
#2007-02-14| 766.73
#2007-02-15| 775.61
#2007-02-16| 778.89
#2007-02-19| .
#2007-02-20| 770.82
#2007-02-21| 774.59
#2007-02-22| 782.70
#2007-02-23| 782.55
#2007-02-26| 773.48
#2007-02-27| 752.83
#2007-02-28| 736.11
#2007-03-01| 719.62
#2007-03-02| 719.81
#2007-03-05| 718.47
#2007-03-06| 736.14
#2007-03-07| 740.87
#2007-03-08| 746.42
#2007-03-09| 748.50
#2007-03-12| 748.59
#2007-03-13| 738.35
#2007-03-14| 730.49
#2007-03-15| 740.85
#2007-03-16| 740.80
#2007-03-19| 743.74
#2007-03-20| 748.57
#2007-03-21| 749.42
#2007-03-22| 760.71
#2007-03-23| 761.11
#2007-03-26| 756.54
#2007-03-27| 761.21
#2007-03-28| 749.45
#2007-03-29| 754.94
#2007-03-30| 757.41
#2007-04-02| 756.88
#2007-04-03| 759.52
#2007-04-04| 779.87
#2007-04-05| 775.93
#2007-04-06| .
#2007-04-09| 776.95
#2007-04-10| 779.67
#2007-04-11| 775.44
#2007-04-12| 767.73
#2007-04-13| 766.42
#2007-04-16| 766.67
#2007-04-17| 767.07
#2007-04-18| 767.83
#2007-04-19| 767.87
#2007-04-20| 769.39
#2007-04-23| 771.18
#2007-04-24| 771.65
#2007-04-25| 770.05
#2007-04-26| 786.94
#2007-04-27| 788.89
#2007-04-30| 789.94
#2007-05-01| 796.49
#2007-05-02| 814.18
#2007-05-03| 806.72
#2007-05-04| 808.99
#2007-05-07| 801.88
#2007-05-08| 800.55
#2007-05-09| 802.50
#2007-05-10| 797.77
#2007-05-11| 795.80
#2007-05-14| 820.44
#2007-05-15| 824.52
#2007-05-16| 826.73
#2007-05-17| 821.53
#2007-05-18| 817.71
#2007-05-21| 823.13
#2007-05-22| 831.16
#2007-05-23| 835.65
#2007-05-24| 831.31
#2007-05-25| 829.66
#2007-05-28| .
#2007-05-29| 824.99
#2007-05-30| 814.62
#2007-05-31| 807.95
#2007-06-01| 807.99
#2007-06-04| 816.27
#2007-06-05| 816.06
#2007-06-06| 806.44
#2007-06-07| 805.48
#2007-06-08| 799.55
#2007-06-11| 799.29
#2007-06-12| 805.89
#2007-06-13| 807.96
#2007-06-14| 816.24
#2007-06-15| 824.82
#2007-06-18| 819.53
#2007-06-19| 814.20
#2007-06-20| 809.25
#2007-06-21| 809.93
#2007-06-22| 807.73
#2007-06-25| 822.68
#2007-06-26| 821.60
#2007-06-27| 829.85
#2007-06-28| 837.24
#2007-06-29| 840.17
#2007-07-02| 847.99
#2007-07-03| 846.86
#2007-07-04| .
#2007-07-05| 835.14
#2007-07-06| 834.69
#2007-07-09| 849.86
#2007-07-10| 842.33
#2007-07-11| 841.37
#2007-07-12| 856.34
#2007-07-13| 854.61
#2007-07-16| 875.13
#2007-07-17| 876.16
#2007-07-18| 887.04
#2007-07-19| 881.81
#2007-07-20| 880.70
#2007-07-23| 866.61
#2007-07-24| 878.20
#2007-07-25| 874.36
#2007-07-26| 860.07
#2007-07-27| 848.23
#2007-07-30| 837.44
#2007-07-31| 858.40
#2007-08-01| 832.66
#2007-08-02| 849.75
#2007-08-03| 848.83
#2007-08-06| 830.24
#2007-08-07| 840.99
#2007-08-08| 857.62
#2007-08-09| 860.55
#2007-08-10| 859.81
#2007-08-13| 862.73
#2007-08-14| 856.50
#2007-08-15| 847.00
#2007-08-16| 820.53
#2007-08-17| 825.39
#2007-08-20| 815.28
#2007-08-21| 808.33
#2007-08-22| 827.47
#2007-08-23| 826.19
#2007-08-24| 825.76
#2007-08-27| 835.07
#2007-08-28| 837.42
#2007-08-29| 840.88
#2007-08-30| 846.97
#2007-08-31| 850.99
#2007-09-03| .
#2007-09-04| 866.21
#2007-09-05| 867.59
#2007-09-06| 873.03
#2007-09-07| 868.80
#2007-09-10| 863.94
#2007-09-11| 870.21
#2007-09-12| 870.35
#2007-09-13| 872.35
#2007-09-14| 871.18
#2007-09-17| 865.84
#2007-09-18| 868.26
#2007-09-19| 887.21
#2007-09-20| 878.13
#2007-09-21| 878.70
#2007-09-24| 877.22
#2007-09-25| 879.80
#2007-09-26| 878.23
#2007-09-27| 879.21
#2007-09-28| 880.37
#2007-10-01| 885.34
#2007-10-02| 890.25
#2007-10-03| 890.73
#2007-10-04| 889.92
#2007-10-05| 894.00
#2007-10-08| 883.49
#2007-10-09| 881.10
#2007-10-10| 876.30
#2007-10-11| 887.87
#2007-10-12| 887.61
#2007-10-15| 897.51
#2007-10-16| 903.28
#2007-10-17| 902.82
#2007-10-18| 895.68
#2007-10-19| 895.44
#2007-10-22| 880.72
#2007-10-23| 881.57
#2007-10-24| 891.90
#2007-10-25| 896.36
#2007-10-26| 905.33
#2007-10-29| 904.60
#2007-10-30| 882.07
#2007-10-31| 883.41
#2007-11-01| 880.51
#2007-11-02| 883.76
#2007-11-05| 889.31
#2007-11-06| 899.65
#2007-11-07| 900.32
#2007-11-08| 891.58
#2007-11-09| 887.26
#2007-11-12| 891.84
#2007-11-13| 894.39
#2007-11-14| 900.16
#2007-11-15| 892.82
#2007-11-16| 896.37
#2007-11-19| 889.54
#2007-11-20| 891.76
#2007-11-21| 881.38
#2007-11-22| .
#2007-11-23| 873.53
#2007-11-26| 873.35
#2007-11-27| 861.77
#2007-11-28| 868.44
#2007-11-29| 878.85
#2007-11-30| 877.76
#2007-12-03| 886.07
#2007-12-04| 892.30
#2007-12-05| 888.00
#2007-12-06| 895.16
#2007-12-07| 896.50
#2007-12-10| 907.63
#2007-12-11| 898.49
#2007-12-12| 903.31
#2007-12-13| 899.06
#2007-12-14| 884.53
#2007-12-17| 878.94
#2007-12-18| 871.61
#2007-12-19| 871.31
#2007-12-20| 870.95
#2007-12-21| 877.26
#2007-12-24| 921.45
#2007-12-25| .
#2007-12-26| 915.64
#2007-12-27| 924.35
#2007-12-28| 928.85
#2007-12-31| 909.58
#2008-01-01| .
#2008-01-02| 923.31
#2008-01-03| 931.49
#2008-01-04| 931.25
#2008-01-07| 934.57
#2008-01-08| 955.04
#2008-01-09| 970.95
#2008-01-10| 927.34
#2008-01-11| 929.67
#2008-01-14| 933.97
#2008-01-15| 914.31
#2008-01-16| 918.01
#2008-01-17| 927.27
#2008-01-18| 922.67
#2008-01-21| .
#2008-01-22| 907.38
#2008-01-23| 873.69
#2008-01-24| 868.53
#2008-01-25| 867.20
#2008-01-28| 858.04
#2008-01-29| 865.44
#2008-01-30| 866.54
#2008-01-31| 866.58
#2008-02-01| 875.10
#2008-02-04| 877.38
#2008-02-05| 881.22
#2008-02-06| 888.19
#2008-02-07| 874.18
#2008-02-08| 870.70
#2008-02-11| 882.93
#2008-02-12| 884.17
#2008-02-13| 903.11
#2008-02-14| 902.41
#2008-02-15| 903.71
#2008-02-18| .
#2008-02-19| 901.39
#2008-02-20| 903.24
#2008-02-21| 921.13
#2008-02-22| 926.26
#2008-02-25| 936.71
#2008-02-26| 942.32
#2008-02-27| 953.46
#2008-02-28| 947.06
#2008-02-29| 933.14
#2008-03-03| 931.25
#2008-03-04| 918.76
#2008-03-05| 935.63
#2008-03-06| 932.13
#2008-03-07| 929.30
#2008-03-10| 905.55
#2008-03-11| 904.70
#2008-03-12| 909.23
#2008-03-13| 884.03
#2008-03-14| 877.28
#2008-03-17| 839.29
#2008-03-18| 863.32
#2008-03-19| 886.39
#2008-03-20| 870.77
#2008-03-21| .
#2008-03-24| 865.20
#2008-03-25| 876.78
#2008-03-26| 868.45
#2008-03-27| 867.15
#2008-03-28| 859.74
#2008-03-31| 877.80
#2008-04-01| 881.91
#2008-04-02| 895.46
#2008-04-03| 881.55
#2008-04-04| 874.03
#2008-04-07| 888.22
#2008-04-08| 875.08
#2008-04-09| 874.29
#2008-04-10| 877.82
#2008-04-11| 876.99
#2008-04-14| 880.83
#2008-04-15| 882.58
#2008-04-16| 881.02
#2008-04-17| 884.25
#2008-04-18| 891.80
#2008-04-21| 899.78
#2008-04-22| 900.58
#2008-04-23| 891.13
#2008-04-24| 890.24
#2008-04-25| 884.81
#2008-04-28| 878.18
#2008-04-29| 878.11
#2008-04-30| 905.39
#2008-05-01| 900.72
#2008-05-02| 898.75
#2008-05-05| 900.88
#2008-05-06| 883.00
#2008-05-07| 877.43
#2008-05-08| 876.81
#2008-05-09| 870.11
#2008-05-12| 855.51
#2008-05-13| 857.17
#2008-05-14| 866.69
#2008-05-15| 869.33
#2008-05-16| 885.09
#2008-05-19| 895.57
#2008-05-20| 886.32
#2008-05-21| 885.83
#2008-05-22| 872.67
#2008-05-23| 871.97
#2008-05-26| .
#2008-05-27| 868.71
#2008-05-28| 868.60
#2008-05-29| 858.69
#2008-05-30| 864.86
#2008-06-02| 871.64
#2008-06-03| 861.86
#2008-06-04| 846.80
#2008-06-05| 873.23
#2008-06-06| 877.53
#2008-06-09| 880.22
#2008-06-10| 832.93
#2008-06-11| 839.46
#2008-06-12| 822.94
#2008-06-13| 816.84
#2008-06-16| 843.06
#2008-06-17| 871.07
#2008-06-18| 860.10
#2008-06-19| 861.47
#2008-06-20| 862.94
#2008-06-23| 850.77
#2008-06-24| 849.68
#2008-06-25| 850.14
#2008-06-26| 859.74
#2008-06-27| 859.58
#2008-06-30| 869.96
#2008-07-01| 878.62
#2008-07-02| 888.36
#2008-07-03| 888.30
#2008-07-04| .
#2008-07-07| 840.02
#2008-07-08| 842.62
#2008-07-09| 859.46
#2008-07-10| 847.03
#2008-07-11| 842.96
#2008-07-14| 798.45
#2008-07-15| 804.05
#2008-07-16| 808.48
#2008-07-17| 815.80
#2008-07-18| 805.44
#2008-07-21| 847.21
#2008-07-22| 846.84
#2008-07-23| 859.60
#2008-07-24| 869.61
#2008-07-25| 877.38
#2008-07-28| 887.85
#2008-07-29| 866.68
#2008-07-30| 859.81
#2008-07-31| 871.83
#2008-08-01| 860.78
#2008-08-04| 871.06
#2008-08-05| 892.57
#2008-08-06| 897.86
#2008-08-07| 909.09
#2008-08-08| 900.96
#2008-08-11| 906.96
#2008-08-12| 897.52
#2008-08-13| 891.04
#2008-08-14| 907.10
#2008-08-15| 910.15
#2008-08-18| 930.90
#2008-08-19| 917.67
#2008-08-20| 921.57
#2008-08-21| 914.39
#2008-08-22| 918.54
#2008-08-25| 898.54
#2008-08-26| 905.13
#2008-08-27| 906.68
#2008-08-28| 914.99
#2008-08-29| 925.24
#2008-09-01| .
#2008-09-02| 916.91
#2008-09-03| 909.52
#2008-09-04| 922.77
#2008-09-05| 913.37
#2008-09-08| 913.39
#2008-09-09| 901.87
#2008-09-10| 890.78
#2008-09-11| 886.11
#2008-09-12| 893.41
#2008-09-15| 888.75
#2008-09-16| 867.12
#2008-09-17| 862.35
#2008-09-18| 874.38
#2008-09-19| 883.86
#2008-09-22| 882.68
#2008-09-23| 856.92
#2008-09-24| 861.81
#2008-09-25| 889.75
#2008-09-26| 878.59
#2008-09-29| 866.77
#2008-09-30| 866.32
#2008-10-01| 863.10
#2008-10-02| 887.68
#2008-10-03| 887.05
#2008-10-06| 831.95
#2008-10-07| 836.65
#2008-10-08| 817.70
#2008-10-09| 819.39
#2008-10-10| 815.56
#2008-10-13| 812.53
#2008-10-14| 825.13
#2008-10-15| 786.14
#2008-10-16| 729.26
#2008-10-17| 726.60
#2008-10-20| 722.77
#2008-10-21| 716.07
#2008-10-22| 752.08
#2008-10-23| 756.76
#2008-10-24| 754.04
#2008-10-27| 720.97
#2008-10-28| 718.03
#2008-10-29| 743.72
#2008-10-30| 757.81
#2008-10-31| 767.78
#2008-11-03| 803.34
#2008-11-04| 812.73
#2008-11-05| 793.40
#2008-11-06| 758.52
#2008-11-07| 758.32
#2008-11-10| 809.25
#2008-11-11| 789.06
#2008-11-12| 799.23
#2008-11-13| 788.93
#2008-11-14| 791.15
#2008-11-17| 795.69
#2008-11-18| 806.52
#2008-11-19| 807.39
#2008-11-20| 780.12
#2008-11-21| 787.13
#2008-11-24| 774.56
#2008-11-25| 795.29
#2008-11-26| 796.24
#2008-11-27| .
#2008-11-28| 780.90
#2008-12-01| 796.34
#2008-12-02| 796.57
#2008-12-03| 793.45
#2008-12-04| 802.18
#2008-12-05| 802.13
#2008-12-08| 828.07
#2008-12-09| 821.84
#2008-12-10| 796.59
#2008-12-11| 804.97
#2008-12-12| 798.36
#2008-12-15| 787.45
#2008-12-16| 790.56
#2008-12-17| 821.85
#2008-12-18| 832.83
#2008-12-19| 826.97
#2008-12-22| 810.43
#2008-12-23| 810.02
#2008-12-24| 791.75
#2008-12-25| .
#2008-12-26| 791.95
#2008-12-29| 800.40
#2008-12-30| 803.92
#2008-12-31| 813.36
#2009-01-01| .
#2009-01-02| 816.59
#2009-01-05| 815.24
#2009-01-06| 812.53
#2009-01-07| 793.81
#2009-01-08| 790.52
#2009-01-09| 791.33
#2009-01-12| 809.69
#2009-01-13| 811.35
#2009-01-14| 797.19
#2009-01-15| 813.16
#2009-01-16| 824.31
#2009-01-19| .
#2009-01-20| 810.09
#2009-01-21| 807.57
#2009-01-22| 803.85
#2009-01-23| 796.05
#2009-01-26| 791.91
#2009-01-27| 790.45
#2009-01-28| 800.33
#2009-01-29| 788.81
#2009-01-30| 785.05
#2009-02-02| 787.93
#2009-02-03| 799.55
#2009-02-04| 813.12
#2009-02-05| 806.72
#2009-02-06| 815.54
#2009-02-09| 805.65
#2009-02-10| 808.42
#2009-02-11| 809.66
#2009-02-12| 818.39
#2009-02-13| 820.83
#2009-02-16| .
#2009-02-17| 829.64
#2009-02-18| 857.98
#2009-02-19| 866.05
#2009-02-20| 860.74
#2009-02-23| 866.69
#2009-02-24| 848.58
#2009-02-25| 856.45
#2009-02-26| 860.55
#2009-02-27| 866.04
#2009-03-02| 830.73
#2009-03-03| 829.85
#2009-03-04| 821.32
#2009-03-05| 820.25
#2009-03-06| 820.11
#2009-03-09| 839.06
#2009-03-10| 843.55
#2009-03-11| 830.52
#2009-03-12| 837.86
#2009-03-13| 839.35
#2009-03-16| 858.11
#2009-03-17| 856.30
#2009-03-18| 856.28
#2009-03-19| 843.18
#2009-03-20| 844.12
#2009-03-23| 856.41
#2009-03-24| 862.92
#2009-03-25| 860.00
#2009-03-26| 859.74
#2009-03-27| 853.23
#2009-03-30| 851.08
#2009-03-31| 850.42
#2009-04-01| 857.34
#2009-04-02| 880.00
#2009-04-03| 881.37
#2009-04-06| 863.76
#2009-04-07| 873.36
#2009-04-08| 871.35
#2009-04-09| 878.81
#2009-04-10| .
#2009-04-13| 890.45
#2009-04-14| 884.09
#2009-04-15| 880.64
#2009-04-16| 868.65
#2009-04-17| 867.28
#2009-04-20| 851.08
#2009-04-21| 838.93
#2009-04-22| 838.62
#2009-04-23| 834.03
#2009-04-24| 840.10
#2009-04-27| 855.08
#2009-04-28| 856.74
#2009-04-29| 868.40
#2009-04-30| 857.07
#2009-05-01| 857.27
#2009-05-04| 873.19
#2009-05-05| 868.08
#2009-05-06| 862.87
#2009-05-07| 867.96
#2009-05-08| 875.81
#2009-05-11| 865.76
#2009-05-12| 877.45
#2009-05-13| 871.76
#2009-05-14| 876.37
#2009-05-15| 876.14
#2009-05-18| 874.04
#2009-05-19| 882.33
#2009-05-20| 890.37
#2009-05-21| 881.71
#2009-05-22| 892.60
#2009-05-25| .
#2009-05-26| 890.88
#2009-05-27| 902.25
#2009-05-28| 904.40
#2009-05-29| 914.30
#2009-06-01| 915.89
#2009-06-02| 913.58
#2009-06-03| 896.81
#2009-06-04| 914.50
#2009-06-05| 909.73
#2009-06-08| 925.11
#2009-06-09| 936.61
#2009-06-10| 939.43
#2009-06-11| 943.30
#2009-06-12| 941.02
#2009-06-15| 935.15
#2009-06-16| 939.02
#2009-06-17| 925.45
#2009-06-18| 924.87
#2009-06-19| 926.33
#2009-06-22| 913.14
#2009-06-23| 906.74
#2009-06-24| 922.89
#2009-06-25| 918.37
#2009-06-26| 924.92
#2009-06-29| 957.57
#2009-06-30| 957.25
#2009-07-01| 970.70
#2009-07-02| 973.56
#2009-07-03| .
#2009-07-06| 960.47
#2009-07-07| 970.91
#2009-07-08| 963.65
#2009-07-09| 953.67
#2009-07-10| 949.50
#2009-07-13| 958.89
#2009-07-14| 966.95
#2009-07-15| 975.40
#2009-07-16| 980.90
#2009-07-17| 977.74
#2009-07-20| 974.88
#2009-07-21| 982.53
#2009-07-22| 983.72
#2009-07-23| 984.35
#2009-07-24| 983.68
#2009-07-27|1000.79
#2009-07-28|1028.04
#2009-07-29|1035.70
#2009-07-30|1042.70
#2009-07-31|1044.15
#2009-08-03|1043.54
#2009-08-04|1035.72
#2009-08-05|1048.74
#2009-08-06|1034.39
#2009-08-07|1037.18
#2009-08-10|1015.05
#2009-08-11|1008.46
#2009-08-12|1013.74
#2009-08-13|1035.17
#2009-08-14|1031.03
#2009-08-17| 991.75
#2009-08-18|1002.23
#2009-08-19| 998.94
#2009-08-20|1011.63
#2009-08-21|1016.79
#2009-08-24|1027.88
#2009-08-25|1039.54
#2009-08-26|1029.08
#2009-08-27|1014.17
#2009-08-28|1016.72
#2009-08-31|1015.05
#2009-09-01|1015.44
#2009-09-02|1001.36
#2009-09-03|1003.13
#2009-09-04|1012.90
#2009-09-07| .
#2009-09-08|1013.79
#2009-09-09|1020.15
#2009-09-10|1024.68
#2009-09-11|1032.23
#2009-09-14|1010.78
#2009-09-15|1024.32
#2009-09-16|1020.09
#2009-09-17|1023.81
#2009-09-18|1027.67
#2009-09-21|1021.71
#2009-09-22|1034.41
#2009-09-23|1014.48
#2009-09-24|1009.37
#2009-09-25|1008.08
#2009-09-28|1009.81
#2009-09-29|1011.11
#2009-09-30| 995.56
#2009-10-01| 997.54
#2009-10-02| 994.91
#2009-10-05|1003.54
#2009-10-06|1013.57
#2009-10-07|1016.73
#2009-10-08|1023.04
#2009-10-09|1022.39
#2009-10-12|1035.58
#2009-10-13|1027.43
#2009-10-14|1026.81
#2009-10-15|1027.42
#2009-10-16|1023.02
#2009-10-19|1011.30
#2009-10-20|1025.54
#2009-10-21|1028.78
#2009-10-22|1016.21
#2009-10-23|1018.10
#2009-10-26|1012.23
#2009-10-27|1006.42
#2009-10-28| 992.89
#2009-10-29|1000.58
#2009-10-30| 999.35
#2009-11-02|1010.76
#2009-11-03| 994.67
#2009-11-04|1008.24
#2009-11-05|1016.09
#2009-11-06|1021.95
#2009-11-09|1043.64
#2009-11-10|1054.86
#2009-11-11|1064.09
#2009-11-12|1047.84
#2009-11-13|1048.97
#2009-11-16|1059.23
#2009-11-17|1062.40
#2009-11-18|1055.19
#2009-11-19|1053.79
#2009-11-20|1048.90
#2009-11-23|1068.11
#2009-11-24|1074.83
#2009-11-25|1077.37
#2009-11-26| .
#2009-11-27|1056.14
#2009-11-30|1073.90
#2009-12-01|1074.07
#2009-12-02|1077.44
#2009-12-03|1086.10
#2009-12-04|1079.43
#2009-12-07|1079.18
#2009-12-08|1075.65
#2009-12-09|1057.71
#2009-12-10|1066.18
#2009-12-11|1063.46
#2009-12-14|1070.52
#2009-12-15|1085.55
#2009-12-16|1077.97
#2009-12-17|1066.26
#2009-12-18|1060.57
#2009-12-21|1071.29
#2009-12-22|1093.14
#2009-12-23|1120.78
#2009-12-24|1128.66
#2009-12-25| .
#2009-12-28|1126.99
#2009-12-29|1123.08
#2009-12-30|1116.20
#2009-12-31|1132.76
#2010-01-01| .
#2010-01-04|1152.06
#2010-01-05|1172.06
#2010-01-06|1159.17
#2010-01-07|1155.02
#2010-01-08|1158.15
#2010-01-11|1189.44
#2010-01-12|1169.12
#2010-01-13|1172.20
#2010-01-14|1173.68
#2010-01-15|1174.36
#2010-01-18| .
#2010-01-19|1172.26
#2010-01-20|1154.97
#2010-01-21|1167.52
#2010-01-22|1164.06
#2010-01-25|1132.02
#2010-01-26|1131.69
#2010-01-27|1127.67
#2010-01-28|1131.65
#2010-01-29|1137.21
#2010-02-01|1125.40
#2010-02-02|1131.75
#2010-02-03|1147.93
#2010-02-04|1145.45
#2010-02-05|1139.67
#2010-02-08|1130.36
#2010-02-09|1135.30
#2010-02-10|1135.26
#2010-02-11|1137.06
#2010-02-12|1135.81
#2010-02-15| .
#2010-02-16|1167.94
#2010-02-17|1154.12
#2010-02-18|1149.96
#2010-02-19|1138.90
#2010-02-22|1162.69
#2010-02-23|1182.78
#2010-02-24|1189.24
#2010-02-25|1179.50
#2010-02-26|1189.04
#2010-03-01|1205.70
#2010-03-02|1206.83
#2010-03-03|1223.08
#2010-03-04|1224.87
#2010-03-05|1225.09
#2010-03-08|1238.15
#2010-03-09|1218.55
#2010-03-10|1234.95
#2010-03-11|1227.52
#2010-03-12|1230.40
#2010-03-15|1221.80
#2010-03-16|1209.55
#2010-03-17|1214.65
#2010-03-18|1248.54
#2010-03-19|1243.55
#2010-03-22|1277.02
#2010-03-23|1291.65
#2010-03-24|1288.14
#2010-03-25|1280.63
#2010-03-26|1278.64
#2010-03-29|1284.21
#2010-03-30|1285.88
#2010-03-31|1281.77
#2010-04-01|1277.07
#2010-04-02| .
#2010-04-05|1278.26
#2010-04-06|1289.37
#2010-04-07|1285.69
#2010-04-08|1274.72
#2010-04-09|1279.80
#2010-04-12|1279.32
#2010-04-13|1267.10
#2010-04-14|1275.18
#2010-04-15|1257.95
#2010-04-16|1252.34
#2010-04-19|1243.26
#2010-04-20|1246.90
#2010-04-21|1256.40
#2010-04-22|1248.19
#2010-04-23|1253.48
#2010-04-26|1231.81
#2010-04-27|1223.02
#2010-04-28|1211.59
#2010-04-29|1193.33
#2010-04-30|1196.37
#2010-05-03|1206.59
#2010-05-04|1207.98
#2010-05-05|1176.56
#2010-05-06|1206.84
#2010-05-07|1198.86
#2010-05-10|1203.80
#2010-05-11|1189.06
#2010-05-12|1198.02
#2010-05-13|1184.82
#2010-05-14|1178.80
#2010-05-17|1168.20
#2010-05-18|1163.97
#2010-05-19|1152.91
#2010-05-20|1123.10
#2010-05-21|1128.44
#2010-05-24|1110.03
#2010-05-25|1128.73
#2010-05-26|1117.62
#2010-05-27|1109.15
#2010-05-28|1112.73
#2010-05-31| .
#2010-06-01|1095.96
#2010-06-02|1100.06
#2010-06-03|1106.10
#2010-06-04|1098.52
#2010-06-07|1070.99
#2010-06-08|1056.81
#2010-06-09|1048.53
#2010-06-10|1064.54
#2010-06-11|1063.06
#2010-06-14|1086.38
#2010-06-15|1090.73
#2010-06-16|1093.96
#2010-06-17|1100.58
#2010-06-18|1104.42
#2010-06-21|1100.82
#2010-06-22|1072.80
#2010-06-23|1071.94
#2010-06-24|1060.60
#2010-06-25|1059.86
#2010-06-28|1064.22
#2010-06-29|1053.67
#2010-06-30|1079.66
#2010-07-01|1060.82
#2010-07-02|1061.80
#2010-07-05| .
#2010-07-06|1091.12
#2010-07-07|1087.92
#2010-07-08|1090.69
#2010-07-09|1090.80
#2010-07-12|1106.37
#2010-07-13|1099.59
#2010-07-14|1106.27
#2010-07-15|1119.47
#2010-07-16|1121.52
#2010-07-19|1092.27
#2010-07-20|1090.72
#2010-07-21|1107.33
#2010-07-22|1115.47
#2010-07-23|1118.35
#2010-07-26|1055.34
#2010-07-27|1066.91
#2010-07-28|1042.83
#2010-07-29|1013.22
#2010-07-30|1013.76
#2010-08-02|1039.34
#2010-08-03|1049.23
#2010-08-04|1047.25
#2010-08-05|1031.48
#2010-08-06|1033.27
#2010-08-09|1049.05
#2010-08-10|1039.50
#2010-08-11|1045.68
#2010-08-12|1034.46
#2010-08-13|1032.71
#2010-08-16|1042.58
#2010-08-17|1052.54
#2010-08-18|1049.78
#2010-08-19|1046.04
#2010-08-20|1038.88
#2010-08-23|1044.72
#2010-08-24|1037.55
#2010-08-25|1030.33
#2010-08-26|1033.95
#2010-08-27|1029.76
#2010-08-30|1041.38
#2010-08-31|1050.52
#2010-09-01|1069.13
#2010-09-02|1066.93
#2010-09-03|1069.62
#2010-09-06| .
#2010-09-07|1075.85
#2010-09-08|1080.06
#2010-09-09|1083.15
#2010-09-10|1084.89
#2010-09-13|1130.62
#2010-09-14|1133.16
#2010-09-15|1134.12
#2010-09-16|1107.34
#2010-09-17|1106.67
#2010-09-20|1128.02
#2010-09-21|1149.99
#2010-09-22|1156.68
#2010-09-23|1153.67
#2010-09-24|1162.58
#2010-09-27|1138.64
#2010-09-28|1126.94
#2010-09-29|1136.93
#2010-09-30|1139.77
#2010-10-01|1140.72
#2010-10-04|1123.32
#2010-10-05|1131.14
#2010-10-06|1118.55
#2010-10-07|1129.99
#2010-10-08|1129.12
#2010-10-11|1119.75
#2010-10-12|1113.81
#2010-10-13|1139.10
#2010-10-14|1139.98
#2010-10-15|1139.71
#2010-10-18|1144.58
#2010-10-19|1132.79
#2010-10-20|1135.91
#2010-10-21|1127.75
#2010-10-22|1120.12
#2010-10-25|1120.07
#2010-10-26|1108.62
#2010-10-27|1100.78
#2010-10-28|1101.25
#2010-10-29|1104.78
#2010-11-01|1097.42
#2010-11-02|1077.88
#2010-11-03|1103.23
#2010-11-04|1108.41
#2010-11-05|1106.26
#2010-11-08|1092.12
#2010-11-09|1102.01
#2010-11-10|1099.37
#2010-11-11|1080.75
#2010-11-12|1076.75
#2010-11-15|1097.83
#2010-11-16|1090.67
#2010-11-17|1085.22
#2010-11-18|1095.60
#2010-11-19|1098.32
#2010-11-22|1085.52
#2010-11-23|1071.10
#2010-11-24|1074.49
#2010-11-25| .
#2010-11-26|1065.41
#2010-11-29|1079.08
#2010-11-30|1084.19
#2010-12-01|1081.21
#2010-12-02|1079.53
#2010-12-03|1089.15
#2010-12-06|1071.75
#2010-12-07|1072.86
#2010-12-08|1061.65
#2010-12-09|1122.43
#2010-12-10|1125.13
#2010-12-13|1143.54
#2010-12-14|1146.02
#2010-12-15|1126.44
#2010-12-16|1118.93
#2010-12-17|1119.67
#2010-12-20|1102.07
#2010-12-21|1095.87
#2010-12-22|1098.63
#2010-12-23|1093.65
#2010-12-24| .
#2010-12-27|1123.93
#2010-12-28|1114.58
#2010-12-29|1122.15
#2010-12-30|1124.26
#2010-12-31|1126.73
#2011-01-03|1128.08
#2011-01-04|1130.47
#2011-01-05|1123.60
#2011-01-06|1115.34
#2011-01-07|1113.03
#2011-01-10|1144.71
#2011-01-11|1152.31
#2011-01-12|1143.23
#2011-01-13|1157.93
#2011-01-14|1155.07
#2011-01-17| .
#2011-01-18|1151.73
#2011-01-19|1146.07
#2011-01-20|1130.35
#2011-01-21|1131.14
#2011-01-24|1127.02
#2011-01-25|1131.52
#2011-01-26|1153.70
#2011-01-27|1170.99
#2011-01-28|1150.58
#2011-01-31|1131.10
#2011-02-01|1136.49
#2011-02-02|1158.99
#2011-02-03|1138.48
#2011-02-04|1132.17
#2011-02-07|1134.03
#2011-02-08|1104.74
#2011-02-09|1095.70
#2011-02-10|1085.30
#2011-02-11|1084.29
#2011-02-14|1083.19
#2011-02-15|1093.27
#2011-02-16|1102.23
#2011-02-17|1100.49
#2011-02-18|1103.15
#2011-02-21| .
#2011-02-22|1096.55
#2011-02-23|1088.17
#2011-02-24|1068.93
#2011-02-25|1074.39
#2011-02-28|1082.41
#2011-03-01|1070.35
#2011-03-02|1075.82
#2011-03-03|1084.97
#2011-03-04|1086.09
#2011-03-07|1080.83
#2011-03-08|1058.86
#2011-03-09|1067.31
#2011-03-10|1064.30
#2011-03-11|1063.87
#2011-03-14|1045.55
#2011-03-15|1033.31
#2011-03-16|1026.20
#2011-03-17|1033.03
#2011-03-18|1039.84
#2011-03-21|1035.38
#2011-03-22|1030.56
#2011-03-23|1044.95
#2011-03-24|1071.81
#2011-03-25|1073.70
#2011-03-28|1078.20
#2011-03-29|1069.54
#2011-03-30|1076.20
#2011-03-31|1080.87
#2011-04-01|1082.88
#2011-04-04|1100.91
#2011-04-05|1079.87
#2011-04-06|1096.63
#2011-04-07|1099.15
#2011-04-08|1106.20
#2011-04-11|1100.93
#2011-04-12|1065.94
#2011-04-13|1069.30
#2011-04-14|1075.58
#2011-04-15|1075.15
#2011-04-18|1067.01
#2011-04-19|1075.53
#2011-04-20|1066.37
#2011-04-21|1056.84
#2011-04-22| .
#2011-04-25|1054.18
#2011-04-26|1014.70
#2011-04-27|1015.29
#2011-04-28|1020.03
#2011-04-29|1029.38
#2011-05-02|1049.57
#2011-05-03|1032.22
#2011-05-04|1025.42
#2011-05-05|1024.42
#2011-05-06|1021.41
#2011-05-09|1024.42
#2011-05-10|1026.45
#2011-05-11|1026.04
#2011-05-12|1049.27
#2011-05-13|1048.55
#2011-05-16|1074.90
#2011-05-17|1063.14
#2011-05-18|1076.95
#2011-05-19|1077.97
#2011-05-20|1078.18
#2011-05-23|1074.91
#2011-05-24|1068.15
#2011-05-25|1063.78
#2011-05-26|1061.89
#2011-05-27|1068.50
#2011-05-30| .
#2011-05-31|1112.31
#2011-06-01|1102.17
#2011-06-02|1096.01
#2011-06-03|1101.38
#2011-06-06|1098.99
#2011-06-07|1105.46
#2011-06-08|1103.08
#2011-06-09|1080.62
#2011-06-10|1072.99
#2011-06-13|1072.58
#2011-06-14|1079.66
#2011-06-15|1072.62
#2011-06-16|1075.13
#2011-06-17|1084.63
#2011-06-20|1043.03
#2011-06-21|1049.60
#2011-06-22|1049.99
#2011-06-23|1036.86
#2011-06-24|1040.50
#2011-06-27|1036.40
#2011-06-28|1043.19
#2011-06-29|1054.62
#2011-06-30|1059.43
#2011-07-01|1063.33
#2011-07-04| .
#2011-07-05|1077.29
#2011-07-06|1073.15
#2011-07-07|1087.16
#2011-07-08|1082.09
#2011-07-11|1066.42
#2011-07-12|1074.17
#2011-07-13|1083.27
#2011-07-14|1082.81
#2011-07-15|1076.68
#2011-07-18|1047.99
#2011-07-19|1050.60
#2011-07-20|1057.46
#2011-07-21|1055.87
#2011-07-22|1055.69
#2011-07-25|1055.46
#2011-07-26|1045.79
#2011-07-27|1045.58
#2011-07-28|1022.82
#2011-07-29|1025.08
#2011-08-01| 980.37
#2011-08-02| 983.64
#2011-08-03| 952.71
#2011-08-04| 945.35
#2011-08-05| 937.82
#2011-08-08| 902.72
#2011-08-09| 888.08
#2011-08-10| 880.45
#2011-08-11| 881.74
#2011-08-12| 882.95
#2011-08-15| 894.71
#2011-08-16| 910.73
#2011-08-17| 912.55
#2011-08-18| 881.72
#2011-08-19| 883.64
#2011-08-22| 889.69
#2011-08-23| 878.58
#2011-08-24| 887.07
#2011-08-25| 883.27
#2011-08-26| 882.79
#2011-08-29| 904.42
#2011-08-30| 911.23
#2011-08-31| 927.87
#2011-09-01| 935.94
#2011-09-02| 928.55
#2011-09-05| .
#2011-09-06| 890.71
#2011-09-07| 911.13
#2011-09-08| 906.52
#2011-09-09| 896.82
#2011-09-12| 853.89
#2011-09-13| 860.51
#2011-09-14| 875.77
#2011-09-15| 879.71
#2011-09-16| 882.51
#2011-09-19| 861.19
#2011-09-20| 859.22
#2011-09-21| 843.41
#2011-09-22| 818.24
#2011-09-23| 821.07
#2011-09-26| 816.83
#2011-09-27| 826.30
#2011-09-28| 822.50
#2011-09-29| 819.88
#2011-09-30| 813.02
#2011-10-03| 840.92
#2011-10-04| 806.84
#2011-10-05| 813.92
#2011-10-06| 848.58
#2011-10-07| 856.14
#2011-10-10| 855.64
#2011-10-11| 864.43
#2011-10-12| 872.65
#2011-10-13| 866.76
#2011-10-14| 868.04
#2011-10-17| 888.92
#2011-10-18| 886.62
#2011-10-19| 888.96
#2011-10-20| 875.92
#2011-10-21| 885.82
#2011-10-24| 878.25
#2011-10-25| 896.23
#2011-10-26| 884.81
#2011-10-27| 935.77
#2011-10-28| 944.51
#2011-10-31| 925.21
#2011-11-01| 895.38
#2011-11-02| 880.01
#2011-11-03| 917.44
#2011-11-04| 915.73
#2011-11-07| 923.89
#2011-11-08| 940.15
#2011-11-09| 919.40
#2011-11-10| 921.15
#2011-11-11| 928.04
#2011-11-14| 920.43
#2011-11-15| 906.25
#2011-11-16| 906.74
#2011-11-17| 910.79
#2011-11-18| 907.90
#2011-11-21| 875.41
#2011-11-22| 867.30
#2011-11-23| 855.69
#2011-11-24| .
#2011-11-25| 841.10
#2011-11-28| 861.33
#2011-11-29| 867.53
#2011-11-30| 901.18
#2011-12-01| 911.77
#2011-12-02| 912.57
#2011-12-05| 913.90
#2011-12-06| 903.35
#2011-12-07| 908.72
#2011-12-08| 900.32
#2011-12-09| 902.98
#2011-12-12| 903.24
#2011-12-13| 917.36
#2011-12-14| 906.60
#2011-12-15| 928.08
#2011-12-16| 931.98
#2011-12-19| 947.35
#2011-12-20| 939.51
#2011-12-21| 928.26
#2011-12-22| 937.24
#2011-12-23| 939.16
#2011-12-26| .
#2011-12-27| 937.27
#2011-12-28| 931.76
#2011-12-29| 909.65
#2011-12-30| 910.00
#2012-01-02| .
#2012-01-03| 947.39
#2012-01-04| 961.64
#2012-01-05| 969.65
#2012-01-06| 970.55
#2012-01-09| 973.04
#2012-01-10| 992.92
#2012-01-11| 994.15
#2012-01-12| 991.09
#2012-01-13| 984.52
#2012-01-16| .
#2012-01-17|1001.09
#2012-01-18|1005.67
#2012-01-19|1014.61
#2012-01-20|1016.76
#2012-01-23|1019.96
#2012-01-24|1019.96
#2012-01-25|1020.01
#2012-01-26|1028.37
#2012-01-27|1025.72
#2012-01-30|1001.17
#2012-01-31|1011.55
#2012-02-01|1027.65
#2012-02-02|1042.03
#2012-02-03|1046.25
#2012-02-06|1030.51
#2012-02-07|1029.08
#2012-02-08|1028.08
#2012-02-09|1029.47
#2012-02-10|1021.87
#2012-02-13|1004.24
#2012-02-14| 997.37
#2012-02-15|1013.19
#2012-02-16|1020.30
#2012-02-17|1028.66
#2012-02-20| .
#2012-02-21|1011.13
#2012-02-22|1009.34
#2012-02-23|1007.32
#2012-02-24|1004.50
#2012-02-27|1007.94
#2012-02-28|1012.13
#2012-02-29|1029.42
#2012-03-01|1033.89
#2012-03-02|1027.01
#2012-03-05|1037.77
#2012-03-06|1023.18
#2012-03-07|1024.50
#2012-03-08|1039.95
#2012-03-09|1039.49
#2012-03-12|1027.85
#2012-03-13|1029.74
#2012-03-14|1012.97
#2012-03-15|1009.08
#2012-03-16|1014.03
#2012-03-19|1012.02
#2012-03-20|1004.29
#2012-03-21| 999.55
#2012-03-22|1000.04
#2012-03-23|1003.11
#2012-03-26|1017.53
#2012-03-27|1021.22
#2012-03-28|1020.65
#2012-03-29|1018.48
#2012-03-30|1027.65
#2012-04-02|1057.32
#2012-04-03|1058.69
#2012-04-04|1039.48
#2012-04-05|1041.59
#2012-04-06| .
#2012-04-09|1037.26
#2012-04-10|1030.36
#2012-04-11|1020.82
#2012-04-12|1025.34
#2012-04-13|1025.78
#2012-04-16|1022.73
#2012-04-17|1041.31
#2012-04-18|1056.61
#2012-04-19|1045.13
#2012-04-20|1055.09
#2012-04-23|1049.11
#2012-04-24|1062.81
#2012-04-25|1059.82
#2012-04-26|1059.82
#2012-04-27|1062.31
#2012-04-30|1055.15
#2012-05-01|1063.78
#2012-05-02|1072.95
#2012-05-03|1069.32
#2012-05-04|1065.44
#2012-05-07|1038.18
#2012-05-08|1037.87
#2012-05-09|1010.08
#2012-05-10| 998.44
#2012-05-11| 996.66
#2012-05-14| 976.22
#2012-05-15| 965.79
#2012-05-16| 964.35
#2012-05-17| 960.25
#2012-05-18| 961.80
#2012-05-21| 936.19
#2012-05-22| 930.67
#2012-05-23| 927.17
#2012-05-24| 941.76
#2012-05-25| 938.86
#2012-05-28| .
#2012-05-29| 924.67
#2012-05-30| 902.37
#2012-05-31| 944.24
#2012-06-01| 941.86
#2012-06-04| 931.12
#2012-06-05| 927.68
#2012-06-06| 933.86
#2012-06-07| 948.95
#2012-06-08| 944.06
#2012-06-11| 944.63
#2012-06-12| 938.44
#2012-06-13| 935.97
#2012-06-14| 923.25
#2012-06-15| 929.41
#2012-06-18| 916.15
#2012-06-19| 928.71
#2012-06-20| 926.34
#2012-06-21| 914.79
#2012-06-22| 908.57
#2012-06-25| 961.27
#2012-06-26| 943.42
#2012-06-27| 944.42
#2012-06-28| 928.06
#2012-06-29| 944.87
#2012-07-02| 956.96
#2012-07-03| 958.59
#2012-07-04| .
#2012-07-05| 964.96
#2012-07-06| 960.55
#2012-07-09| 953.18
#2012-07-10| 951.96
#2012-07-11| 953.76
#2012-07-12| 948.22
#2012-07-13| 955.19
#2012-07-16| 976.76
#2012-07-17| 990.84
#2012-07-18|1002.76
#2012-07-19|1003.10
#2012-07-20|1001.47
#2012-07-23| 978.61
#2012-07-24| 974.12
#2012-07-25| 977.05
#2012-07-26| 981.90
#2012-07-27| 993.30
#2012-07-30|1010.24
#2012-07-31|1007.32
#2012-08-01|1003.85
#2012-08-02| 985.67
#2012-08-03|1001.32
#2012-08-06| 977.37
#2012-08-07|1007.01
#2012-08-08| 996.85
#2012-08-09| 998.34
#2012-08-10| 997.56
#2012-08-13|1000.27
#2012-08-14|1001.82
#2012-08-15| 990.83
#2012-08-16| 993.26
#2012-08-17| 988.10
#2012-08-20| 984.12
#2012-08-21| 998.08
#2012-08-22| 996.20
#2012-08-23| 996.56
#2012-08-24| 988.99
#2012-08-27| 994.43
#2012-08-28| 985.31
#2012-08-29| 981.43
#2012-08-30| 969.91
#2012-08-31| 978.26
#2012-09-03| .
#2012-09-04| 973.62
#2012-09-05| 971.90
#2012-09-06| 980.78
#2012-09-07| 986.97
#2012-09-10| 998.78
#2012-09-11|1000.20
#2012-09-12| 998.64
#2012-09-13| 992.04
#2012-09-14|1005.61
#2012-09-17|1001.28
#2012-09-18|1002.59
#2012-09-19| 993.22
#2012-09-20| 987.46
#2012-09-21| 993.94
#2012-09-24| 992.59
#2012-09-25| 995.60
#2012-09-26| 985.84
#2012-09-27|1000.83
#2012-09-28| 996.62
#2012-10-01| 997.42
#2012-10-02|1011.81
#2012-10-03|1009.90
#2012-10-04| 999.71
#2012-10-05| 997.26
#2012-10-08| 981.09
#2012-10-09| 970.28
#2012-10-10| 975.44
#2012-10-11| 974.99
#2012-10-12| 984.60
#2012-10-15| 972.61
#2012-10-16| 975.84
#2012-10-17|1003.45
#2012-10-18|1013.99
#2012-10-19|1007.22
#2012-10-22|1006.83
#2012-10-23| 986.77
#2012-10-24| 991.87
#2012-10-25|1001.51
#2012-10-26|1002.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.20
#2012-11-01|1007.84
#2012-11-02|1001.50
#2012-11-05|1022.36
#2012-11-06|1013.35
#2012-11-07|1006.04
#2012-11-08|1003.92
#2012-11-09|1006.80
#2012-11-12| 998.37
#2012-11-13| 997.98
#2012-11-14| 983.89
#2012-11-15| 969.60
#2012-11-16| 965.86
#2012-11-19| 973.42
#2012-11-20| 974.94
#2012-11-21| 981.01
#2012-11-22| .
#2012-11-23| 985.65
#2012-11-26| 990.61
#2012-11-27| 990.37
#2012-11-28|1002.20
#2012-11-29|1001.52
#2012-11-30|1000.00
#2012-12-03| 990.07
#2012-12-04|1005.15
#2012-12-05|1021.27
#2012-12-06|1017.99
#2012-12-07|1016.20
#2012-12-10|1038.58
#2012-12-11|1051.17
#2012-12-12|1026.19
#2012-12-13|1000.18
#2012-12-14|1000.95
#2012-12-17| 976.28
#2012-12-18| 987.10
#2012-12-19|1002.61
#2012-12-20| 987.68
#2012-12-21| 984.99
#2012-12-24| 981.66
#2012-12-25| 977.60
#2012-12-26| 978.98
#2012-12-27| 976.60
#2012-12-28| 977.04
#2012-12-31| 979.85
#2013-01-01| 984.74
#2013-01-02| 992.73
#2013-01-03| 977.43
#2013-01-04| 973.98
#2013-01-07|1001.54
#2013-01-08| 997.47
#2013-01-09|1000.26
#2013-01-10|1003.18
#2013-01-11|1002.05
#2013-01-14| 988.48
#2013-01-15| 980.80
#2013-01-16| 975.47
#2013-01-17| 973.57
#2013-01-18| 970.70
#2013-01-21| 969.22
#2013-01-22| 969.11
#2013-01-23| 962.77
#2013-01-24| 973.93
#2013-01-25| 975.80
#2013-01-28| 961.92
#2013-01-29| 963.50
#2013-01-30| 954.91
#2013-01-31| 956.29
#2013-02-01| 965.24
#2013-02-04| 953.28
#2013-02-05| 980.98
#2013-02-06| 976.26
#2013-02-07| 970.02
#2013-02-08| 972.53
#2013-02-11| 990.19
#2013-02-12| 987.52
#2013-02-13| 993.35
#2013-02-14| 981.30
#2013-02-15| 980.32
#2013-02-18| 973.66
#2013-02-19| 985.28
#2013-02-20| 997.11
#2013-02-21| 985.58
#2013-02-22| 981.11
#2013-02-25| 986.44
#2013-02-26| 975.78
#2013-02-27| 976.46
#2013-02-28| 971.71
#2013-03-01| 967.24
#2013-03-04| 968.43
#2013-03-05| 984.80
#2013-03-06| 998.88
#2013-03-07|1027.96
#2013-03-08|1042.50
#2013-03-11|1041.88
#2013-03-12|1045.70
#2013-03-13|1044.70
#2013-03-14|1058.63
#2013-03-15|1057.86
#2013-03-18|1038.72
#2013-03-19|1033.41
#2013-03-20|1026.71
#2013-03-21|1028.63
#2013-03-22|1032.69
#2013-03-25|1041.18
#2013-03-26|1044.24
#2013-03-27|1024.49
#2013-03-28|1025.31
#2013-03-29|1025.31
#2013-04-01|1024.28
#2013-04-02|1031.74
#2013-04-03|1024.50
#2013-04-04|1024.79
#2013-04-05|1025.88
#2013-04-08|1026.96
#2013-04-09|1019.30
#2013-04-10|1026.78
#2013-04-11|1038.29
#2013-04-12|1036.59
#2013-04-15|1024.01
#2013-04-16|1026.03
#2013-04-17|1012.78
#2013-04-18|1013.82
#2013-04-19|1010.48
#2013-04-22| 999.76
#2013-04-23|1002.61
#2013-04-24|1002.73
#2013-04-25|1025.97
#2013-04-26|1026.02
#2013-04-29|1032.83
#2013-04-30|1040.26
#2013-05-01|1024.07
#2013-05-02|1028.52
#2013-05-03|1031.28
#2013-05-06|1030.01
#2013-05-07|1042.17
#2013-05-08|1044.36
#2013-05-09|1043.15
#2013-05-10|1032.22
#2013-05-13|1039.41
#2013-05-14|1031.71
#2013-05-15|1029.99
#2013-05-16|1066.20
#2013-05-17|1055.16
#2013-05-20|1065.26
#2013-05-21|1060.67
#2013-05-22|1057.61
#2013-05-23|1038.34
#2013-05-24|1039.59
#2013-05-27|1035.69
#2013-05-28|1047.52
#2013-05-29|1034.44
#2013-05-30|1024.09
#2013-05-31|1013.35
#2013-06-03|1014.47
#2013-06-04|1025.70
#2013-06-05|1005.85
#2013-06-06|1007.70
#2013-06-07|1003.21
#2013-06-10|1023.42
#2013-06-11|1017.85
#2013-06-12|1015.33
#2013-06-13| 999.91
#2013-06-14|1002.80
#2013-06-17|1009.23
#2013-06-18|1016.24
#2013-06-19|1027.60
#2013-06-20| 999.71
#2013-06-21| 993.29
#2013-06-24| 986.13
#2013-06-25| 989.87
#2013-06-26|1002.20
#2013-06-27|1021.78
#2013-06-28|1034.43
#2013-07-01|1042.18
#2013-07-02|1046.35
#2013-07-03|1027.18
#2013-07-04|1035.21
#2013-07-05|1021.83
#2013-07-08|1032.77
#2013-07-09|1047.58
#2013-07-10|1042.92
#2013-07-11|1042.20
#2013-07-12|1046.78
#2013-07-15|1060.48
#2013-07-16|1061.83
#2013-07-17|1057.97
#2013-07-18|1066.78
#2013-07-19|1070.52
#2013-07-22|1067.07
#2013-07-23|1082.31
#2013-07-24|1086.89
#2013-07-25|1077.26
#2013-07-26|1076.69
#2013-07-29|1057.33
#2013-07-30|1046.19
#2013-07-31|1051.67
#2013-08-01|1042.09
#2013-08-02|1045.78
#2013-08-05|1032.36
#2013-08-06|1026.24
#2013-08-07|1031.87
#2013-08-08|1048.46
#2013-08-09|1051.10
#2013-08-12|1059.36
#2013-08-13|1057.91
#2013-08-14|1064.88
#2013-08-15|1060.98
#2013-08-16|1061.87
#2013-08-19|1068.74
#2013-08-20|1062.91
#2013-08-21|1040.66
#2013-08-22|1032.77
#2013-08-23|1034.98
#2013-08-26|1038.64
#2013-08-27|1030.25
#2013-08-28|1027.15
#2013-08-29|1030.90
#2013-08-30|1036.36
#2013-09-02|1035.91
#2013-09-03|1033.50
#2013-09-04|1032.74
#2013-09-05|1031.78
#2013-09-06|1045.59
#2013-09-09|1045.51
#2013-09-10|1049.32
#2013-09-11|1064.64
#2013-09-12|1067.46
#2013-09-13|1069.42
#2013-09-16|1073.57
#2013-09-17|1067.48
#2013-09-18|1063.54
#2013-09-19|1077.81
#2013-09-20|1065.58
#2013-09-23|1061.52
#2013-09-24|1067.03
#2013-09-25|1066.47
#2013-09-26|1060.47
#2013-09-27|1056.93
#2013-09-30|1048.86
#2013-10-01|1052.32
#2013-10-02|1053.37
#2013-10-03|1063.61
#2013-10-04|1066.90
#2013-10-07|1080.49
#2013-10-08|1087.65
#2013-10-09|1082.80
#2013-10-10|1102.18
#2013-10-11|1106.97
#2013-10-14|1116.98
#2013-10-15|1106.36
#2013-10-16|1104.52
#2013-10-17|1112.18
#2013-10-18|1120.88
#2013-10-21|1126.21
#2013-10-22|1128.22
#2013-10-23|1121.38
#2013-10-24|1121.75
#2013-10-25|1121.24
#2013-10-28|1140.33
#2013-10-29|1141.57
#2013-10-30|1094.97
#2013-10-31|1071.86
#2013-11-01|1061.04
#2013-11-04|1048.05
#2013-11-05|1049.56
#2013-11-06|1044.76
#2013-11-07|1050.39
#2013-11-08|1045.26
#2013-11-11|1041.28
#2013-11-12|1050.29
#2013-11-13|1055.57
#2013-11-14|1063.57
#2013-11-15|1068.04
#2013-11-18|1071.02
#2013-11-19|1075.82
#2013-11-20|1104.44
#2013-11-21|1093.29
#2013-11-22|1096.19
#2013-11-25|1106.77
#2013-11-26|1105.60
#2013-11-27|1111.02
#2013-11-28|1108.30
#2013-11-29|1114.69
#2013-12-02|1113.09
#2013-12-03|1101.83
#2013-12-04|1093.99
#2013-12-05|1091.01
#2013-12-06|1102.32
#2013-12-09|1092.08
#2013-12-10|1121.85
#2013-12-11|1114.69
#2013-12-12|1082.94
#2013-12-13|1089.06
#2013-12-16|1089.81
#2013-12-17|1090.40
#2013-12-18|1101.23
#2013-12-19|1100.56
#2013-12-20|1101.85
#2013-12-23|1106.24
#2013-12-24|1098.32
#2013-12-25|1107.17
#2013-12-26|1111.20
#2013-12-27|1110.45
#2013-12-30|1108.27
#2013-12-31|1110.63
#2014-01-01|1116.11
#2014-01-02|1115.77
#2014-01-03|1109.48
#2014-01-06|1104.71
#2014-01-07|1114.75
#2014-01-08|1122.88
#2014-01-09|1121.59
#2014-01-10|1126.27
#2014-01-13|1131.49
#2014-01-14|1112.60
#2014-01-15|1165.43
#2014-01-16|1154.20
#2014-01-17|1149.26
#2014-01-20|1156.91
#2014-01-21|1175.72
#2014-01-22|1166.43
#2014-01-23|1149.34
#2014-01-24|1135.25
#2014-01-27|1113.47
#2014-01-28|1137.86
#2014-01-29|1145.40
#2014-01-30|1141.00
#2014-01-31|1136.65
#2014-02-03|1129.31
#2014-02-04|1126.92
#2014-02-05|1131.10
#2014-02-06|1150.84
#2014-02-07|1154.15
#2014-02-10|1141.62
#2014-02-11|1127.83
#2014-02-12|1138.49
#2014-02-13|1137.01
#2014-02-14|1140.10
#2014-02-17|1153.20
#2014-02-18|1172.41
#2014-02-19|1188.22
#2014-02-20|1215.37
#2014-02-21|1217.35
#2014-02-24|1226.43
#2014-02-25|1240.21
#2014-02-26|1241.72
#2014-02-27|1239.85
#2014-02-28|1243.26
#2014-03-03|1259.95
#2014-03-04|1260.34
#2014-03-05|1277.22
#2014-03-06|1295.80
#2014-03-07|1290.86
#2014-03-10|1268.24
#2014-03-11|1263.77
#2014-03-12|1242.82
#2014-03-13|1242.06
#2014-03-14|1243.51
#2014-03-17|1260.79
#2014-03-18|1270.57
#2014-03-19|1289.56
#2014-03-20|1274.46
#2014-03-21|1277.06
#2014-03-24|1247.95
#2014-03-25|1262.34
#2014-03-26|1279.69
#2014-03-27|1265.80
#2014-03-28|1268.10
#2014-03-31|1320.23
#2014-04-01|1339.18
#2014-04-02|1360.93
#2014-04-03|1350.02
#2014-04-04|1353.74
#2014-04-07|1355.65
#2014-04-08|1304.14
#2014-04-09|1327.14
#2014-04-10|1341.66
#2014-04-11|1334.35
#2014-04-14|1334.96
#2014-04-15|1333.32
#2014-04-16|1296.57
#2014-04-17|1294.48
#2014-04-18|1293.34
#2014-04-21|1293.06
#2014-04-22|1325.85
#2014-04-23|1313.10
#2014-04-24|1293.86
#2014-04-25|1297.31
#2014-04-28|1280.45
#2014-04-29|1283.97
#2014-04-30|1297.48
#2014-05-01|1303.75
#2014-05-02|1307.09
#2014-05-05|1298.75
#2014-05-06|1306.47
#2014-05-07|1291.53
#2014-05-08|1332.24
#2014-05-09|1321.23
#2014-05-12|1301.34
#2014-05-13|1318.62
#2014-05-14|1318.43
#2014-05-15|1303.62
#2014-05-16|1305.23
#2014-05-19|1309.47
#2014-05-20|1303.56
#2014-05-21|1313.06
#2014-05-22|1331.89
#2014-05-23|1337.89
#2014-05-26|1346.97
#2014-05-27|1343.09
#2014-05-28|1341.28
#2014-05-29|1323.72
#2014-05-30|1315.51
#2014-06-02|1324.49
#2014-06-03|1323.39
#2014-06-04|1327.25
#2014-06-05|1321.54
#2014-06-06|1330.29
#2014-06-09|1341.15
#2014-06-10|1349.50
#2014-06-11|1356.75
#2014-06-12|1355.08
#2014-06-13|1353.04
#2014-06-16|1349.51
#2014-06-17|1343.05
#2014-06-18|1355.43
#2014-06-19|1386.55
#2014-06-20|1380.68
#2014-06-23|1386.05
#2014-06-24|1373.78
#2014-06-25|1365.56
#2014-06-26|1368.10
#2014-06-27|1358.38
#2014-06-30|1375.58
#2014-07-01|1376.40
#2014-07-02|1392.91
#2014-07-03|1392.53
#2014-07-04|1397.65
#2014-07-07|1395.77
#2014-07-08|1384.40
#2014-07-09|1388.71
#2014-07-10|1381.50
#2014-07-11|1385.02
#2014-07-14|1410.07
#2014-07-15|1421.72
#2014-07-16|1422.19
#2014-07-17|1394.69
#2014-07-18|1392.29
#2014-07-21|1408.31
#2014-07-22|1425.80
#2014-07-23|1427.51
#2014-07-24|1430.09
#2014-07-25|1425.46
#2014-07-28|1419.32
#2014-07-29|1423.56
#2014-07-30|1420.11
#2014-07-31|1400.26
#2014-08-01|1402.85
#2014-08-04|1400.21
#2014-08-05|1395.46
#2014-08-06|1370.78
#2014-08-07|1372.70
#2014-08-08|1374.22
#2014-08-11|1354.86
#2014-08-12|1365.39
#2014-08-13|1359.68
#2014-08-14|1366.76
#2014-08-15|1359.00
#2014-08-18|1378.47
#2014-08-19|1390.90
#2014-08-20|1393.70
#2014-08-21|1424.70
#2014-08-22|1417.70
#2014-08-25|1405.39
#2014-08-26|1393.46
#2014-08-27|1400.38
#2014-08-28|1389.90
#2014-08-29|1392.99
#2014-09-01|1397.95
#2014-09-02|1406.33
#2014-09-03|1407.82
#2014-09-04|1413.67
#2014-09-05|1409.69
#2014-09-08|1401.05
#2014-09-09|1389.58
#2014-09-10|1376.29
#2014-09-11|1394.55
#2014-09-12|1386.56
#2014-09-15|1384.60
#2014-09-16|1386.93
#2014-09-17|1398.91
#2014-09-18|1403.31
#2014-09-19|1397.06
#2014-09-22|1385.31
#2014-09-23|1374.80
#2014-09-24|1372.00
#2014-09-25|1367.63
#2014-09-26|1364.91
#2014-09-29|1414.46
#2014-09-30|1409.38
#2014-10-01|1400.19
#2014-10-02|1421.78
#2014-10-03|1415.03
#2014-10-06|1432.62
#2014-10-07|1428.58
#2014-10-08|1411.37
#2014-10-09|1428.26
#2014-10-10|1407.35
#2014-10-13|1383.41
#2014-10-14|1345.76
#2014-10-15|1346.06
#2014-10-16|1351.86
#2014-10-17|1351.32
#2014-10-20|1384.82
#2014-10-21|1399.42
#2014-10-22|1423.94
#2014-10-23|1432.87
#2014-10-24|1430.35
#2014-10-27|1438.36
#2014-10-28|1462.85
#2014-10-29|1468.13
#2014-10-30|1482.79
#2014-10-31|1481.41
#2014-11-03|1508.80
#2014-11-04|1523.97
#2014-11-05|1524.70
#2014-11-06|1522.55
#2014-11-07|1519.98
#2014-11-10|1530.45
#2014-11-11|1532.28
#2014-11-12|1543.26
#2014-11-13|1541.94
#2014-11-14|1535.01
#2014-11-17|1539.23
#2014-11-18|1538.26
#2014-11-19|1531.12
#2014-11-20|1523.86
#2014-11-21|1528.07
#2014-11-24|1529.16
#2014-11-25|1527.62
#2014-11-26|1532.58
#2014-11-27|1532.32
#2014-11-28|1522.47
#2014-12-01|1523.86
#2014-12-02|1519.85
#2014-12-03|1531.26
#2014-12-04|1543.32
#2014-12-05|1524.49
#2014-12-08|1510.66
#2014-12-09|1505.01
#2014-12-10|1494.32
#2014-12-11|1497.05
#2014-12-12|1499.54
#2014-12-15|1456.22
#2014-12-16|1475.22
#2014-12-17|1464.54
#2014-12-18|1501.20
#2014-12-19|1507.62
#2014-12-22|1518.19
#2014-12-23|1520.29
#2014-12-24|1518.46
#2014-12-25|1509.25
#2014-12-26|1514.08
#2014-12-29|1527.25
#2014-12-30|1513.53
#2014-12-31|1518.62
#2015-01-01|1522.31
#2015-01-02|1502.49
#2015-01-05|1481.50
#2015-01-06|1470.15
#2015-01-07|1494.88
#2015-01-08|1543.01
#2015-01-09|1556.34
#2015-01-12|1524.36
#2015-01-13|1547.85
#2015-01-14|1531.92
#2015-01-15|1542.05
#2015-01-16|1533.49
#2015-01-19|1540.41
#2015-01-20|1564.27
#2015-01-21|1557.49
#2015-01-22|1563.44
#2015-01-23|1554.32
#2015-01-26|1591.07
#2015-01-27|1577.10
#2015-01-28|1583.51
#2015-01-29|1549.97
#2015-01-30|1550.31
#2015-02-02|1538.76
#2015-02-03|1546.54
#2015-02-04|1540.62
#2015-02-05|1570.21
#2015-02-06|1559.53
#2015-02-09|1544.62
#2015-02-10|1533.60
#2015-02-11|1537.12
#2015-02-12|1549.42
#2015-02-13|1559.29
#2015-02-16|1558.02
#2015-02-17|1559.35
#2015-02-18|1546.91
#2015-02-19|1555.52
#2015-02-20|1543.98
#2015-02-23|1555.75
#2015-02-24|1563.58
#2015-02-25|1553.17
#2015-02-26|1559.74
#2015-02-27|1537.98
#2015-03-02|1553.45
#2015-03-03|1545.32
#2015-03-04|1538.29
#2015-03-05|1548.06
#2015-03-06|1533.39
#2015-03-09|1547.05
#2015-03-10|1516.67
#2015-03-11|1548.66
#2015-03-12|1591.26
#2015-03-13|1555.80
#2015-03-16|1585.61
#2015-03-17|1582.94
#2015-03-18|1598.87
#2015-03-19|1615.96
#2015-03-20|1616.45
#2015-03-23|1640.39
#2015-03-24|1638.62
#2015-03-25|1632.61
#2015-03-26|1617.18
#2015-03-27|1616.14
#2015-03-30|1617.98
#2015-03-31|1625.80
#2015-04-01|1610.92
#2015-04-02|1638.89
#2015-04-03|1653.27
#2015-04-06|1663.10
#2015-04-07|1692.09
#2015-04-08|1672.45
#2015-04-09|1667.08
#2015-04-10|1657.31
#2015-04-13|1708.57
#2015-04-14|1700.98
#2015-04-15|1700.88
#2015-04-16|1714.06
#2015-04-17|1718.35
#2015-04-20|1652.85
#2015-04-21|1683.96
#2015-04-22|1673.17
#2015-04-23|1678.73
#2015-04-24|1680.69
#2015-04-27|1636.62
#2015-04-28|1597.44
#2015-04-29|1613.26
#2015-04-30|1590.62
#2015-05-01|1582.80
#2015-05-04|1603.82
#2015-05-05|1595.21
#2015-05-06|1584.57
#2015-05-07|1543.73
#2015-05-08|1558.64
#2015-05-11|1580.11
#2015-05-12|1575.30
#2015-05-13|1561.39
#2015-05-14|1566.86
#2015-05-15|1584.24
#2015-05-18|1581.58
#2015-05-19|1595.46
#2015-05-20|1592.73
#2015-05-21|1614.42
#2015-05-22|1606.37
#2015-05-25|1596.45
#2015-05-26|1564.93
#2015-05-27|1552.57
#2015-05-28|1566.44
#2015-05-29|1556.20
#2015-06-01|1543.46
#2015-06-02|1529.37
#2015-06-03|1537.98
#2015-06-04|1550.37
#2015-06-05|1539.38
#2015-06-08|1536.52
#2015-06-09|1523.78
#2015-06-10|1537.09
#2015-06-11|1546.67
#2015-06-12|1537.49
#2015-06-15|1539.66
#2015-06-16|1525.82
#2015-06-17|1534.32
#2015-06-18|1525.19
#2015-06-19|1527.27
#2015-06-22|1545.88
#2015-06-23|1541.12
#2015-06-24|1538.58
#2015-06-25|1538.79
#2015-06-26|1528.27
#2015-06-29|1520.52
#2015-06-30|1524.64
#2015-07-01|1549.66
#2015-07-02|1569.14
#2015-07-03|1568.16
#2015-07-06|1558.65
#2015-07-07|1546.32
#2015-07-08|1547.40
#2015-07-09|1569.10
#2015-07-10|1575.78
#2015-07-13|1582.28
#2015-07-14|1614.25
#2015-07-15|1607.90
#2015-07-16|1614.68
#2015-07-17|1606.34
#2015-07-20|1614.72
#2015-07-21|1615.27
#2015-07-22|1603.10
#2015-07-23|1593.72
#2015-07-24|1585.32
#2015-07-27|1705.09
#2015-07-28|1733.83
#2015-07-29|1757.70
#2015-07-30|1713.74
#2015-07-31|1734.83
#2015-08-03|1701.81
#2015-08-04|1735.22
#2015-08-05|1741.99
#2015-08-06|1744.15
#2015-08-07|1739.71
#2015-08-10|1734.70
#2015-08-11|1717.88
#2015-08-12|1698.90
#2015-08-13|1713.31
#2015-08-14|1717.65
#2015-08-17|1686.61
#2015-08-18|1691.62
#2015-08-19|1680.33
#2015-08-20|1681.10
#2015-08-21|1672.49
#2015-08-24|1558.76
#2015-08-25|1605.11
#2015-08-26|1575.93
#2015-08-27|1593.86
#2015-08-28|1588.04
#2015-08-31|1610.27
#2015-09-01|1554.67
#2015-09-02|1569.68
#2015-09-03|1608.28
#2015-09-04|1593.18
#2015-09-07|1534.66
#2015-09-08|1545.40
#2015-09-09|1552.20
#2015-09-10|1517.46
#2015-09-11|1518.40
#2015-09-14|1520.35
#2015-09-15|1521.23
#2015-09-16|1590.39
#2015-09-17|1574.16
#2015-09-18|1567.93
#2015-09-21|1545.19
#2015-09-22|1532.03
#2015-09-23|1528.17
#2015-09-24|1479.89
#2015-09-25|1478.38
#2015-09-28|1467.08
#2015-09-29|1413.67
#2015-09-30|1413.44
#2015-10-01|1420.03
#2015-10-02|1423.49
#2015-10-05|1453.80
#2015-10-06|1461.79
#2015-10-07|1446.35
#2015-10-08|1466.73
#2015-10-09|1476.37
#2015-10-12|1472.39
#2015-10-13|1481.50
#2015-10-14|1442.94
#2015-10-15|1490.19
#2015-10-16|1484.30
#2015-10-19|1511.52
#2015-10-20|1491.78
#2015-10-21|1425.51
#2015-10-22|1433.99
#2015-10-23|1428.99
#2015-10-26|1486.08
#2015-10-27|1489.98
#2015-10-28|1524.95
#2015-10-29|1512.80
#2015-10-30|1518.30
#2015-11-02|1496.80
#2015-11-03|1532.62
#2015-11-04|1521.23
#2015-11-05|1496.55
#2015-11-06|1476.36
#2015-11-09|1480.61
#2015-11-10|1468.57
#2015-11-11|1472.72
#2015-11-12|1454.44
#2015-11-13|1448.28
#2015-11-16|1451.58
#2015-11-17|1473.39
#2015-11-18|1475.87
#2015-11-19|1511.64
#2015-11-20|1522.38
#2015-11-23|1539.57
#2015-11-24|1528.78
#2015-11-25|1539.33
#2015-11-26|1545.18
#2015-11-27|1537.72
#2015-11-30|1491.81
#2015-12-01|1555.47
#2015-12-02|1535.34
#2015-12-03|1538.86
#2015-12-04|1545.44
#2015-12-07|1555.02
#2015-12-08|1555.72
#2015-12-09|1570.25
#2015-12-10|1530.44
#2015-12-11|1515.83
#2015-12-14|1511.13
#2015-12-15|1537.23
#2015-12-16|1527.90
#2015-12-17|1532.30
#2015-12-18|1523.74
#2015-12-21|1551.76
#2015-12-22|1553.05
#2015-12-23|1554.77
#2015-12-24|1570.40
#2015-12-25|1570.40
#2015-12-28|1560.78
#2015-12-29|1567.34
#2015-12-30|1559.45
#2015-12-31|1544.33
#2016-01-01|1544.33
#2016-01-04|1524.11
#2016-01-05|1522.11
#2016-01-06|1532.58
#2016-01-07|1504.44
#2016-01-08|1500.93
#2016-01-11|1466.01
#2016-01-12|1495.48
#2016-01-13|1501.76
#2016-01-14|1449.62
#2016-01-15|1429.66
#2016-01-18|1436.09
#2016-01-19|1454.99
#2016-01-20|1407.48
#2016-01-21|1423.57
#2016-01-22|1425.62
#2016-01-25|1457.58
#2016-01-26|1457.53
#2016-01-27|1464.61
#2016-01-28|1416.40
#2016-01-29|1427.96
#2016-02-01|1443.84
#2016-02-02|1437.51
#2016-02-03|1390.56
#2016-02-04|1412.18
#2016-02-05|1414.53
#2016-02-08|1354.17
#2016-02-09|1350.34
#2016-02-10|1366.48
#2016-02-11|1304.52
#2016-02-12|1310.78
#2016-02-15|1353.14
#2016-02-16|1353.14
#2016-02-17|1385.27
#2016-02-18|1389.51
#2016-02-19|1380.12
#2016-02-22|1381.95
#2016-02-23|1399.92
#2016-02-24|1362.88
#2016-02-25|1376.43
#2016-02-26|1368.91
#2016-02-29|1364.74
#2016-03-01|1356.80
#2016-03-02|1371.89
#2016-03-03|1375.40
#2016-03-04|1373.07
#2016-03-07|1370.21
#2016-03-08|1383.79
#2016-03-09|1402.61
#2016-03-10|1437.75
#2016-03-11|1444.51
#2016-03-14|1435.57
#2016-03-15|1386.43
#2016-03-16|1374.56
#2016-03-17|1366.41
#2016-03-18|1372.74
#2016-03-21|1351.32
#2016-03-22|1353.50
#2016-03-23|1367.75
#2016-03-24|1365.65
#2016-03-25|1365.65
#2016-03-28|1349.93
#2016-03-29|1344.66
#2016-03-30|1367.55
#2016-03-31|1360.49
#2016-04-01|1349.37
#2016-04-04|1371.36
#2016-04-05|1357.78
#2016-04-06|1387.19
#2016-04-07|1404.23
#2016-04-08|1415.81
#2016-04-11|1412.37
#2016-04-12|1391.74
#2016-04-13|1394.79
#2016-04-14|1402.93
#2016-04-15|1403.00
#2016-04-18|1399.34
#2016-04-19|1430.12
#2016-04-20|1427.93
#2016-04-21|1443.77
#2016-04-22|1435.22
#2016-04-25|1446.73
#2016-04-26|1418.22
#2016-04-27|1409.37
#2016-04-28|1417.19
#2016-04-29|1428.55
#2016-05-02|1371.47
#2016-05-03|1353.28
#2016-05-04|1348.02
#2016-05-05|1349.59
#2016-05-06|1347.41
#2016-05-09|1321.23
#2016-05-10|1333.54
#2016-05-11|1344.43
#2016-05-12|1339.86
#2016-05-13|1325.04
#2016-05-16|1251.93
#2016-05-17|1282.33
#2016-05-18|1291.23
#2016-05-19|1281.36
#2016-05-20|1283.79
#2016-05-23|1305.52
#2016-05-24|1306.56
#2016-05-25|1306.53
#2016-05-26|1295.68
#2016-05-27|1295.81
#2016-05-30|1309.51
#2016-05-31|1310.79
#2016-06-01|1318.24
#2016-06-02|1344.07
#2016-06-03|1360.53
#2016-06-06|1381.68
#2016-06-07|1385.16
#2016-06-08|1368.48
#2016-06-09|1378.04
#2016-06-10|1367.52
#2016-06-13|1369.31
#2016-06-14|1355.09
#2016-06-15|1353.71
#2016-06-16|1321.56
#2016-06-17|1330.60
#2016-06-20|1335.85
#2016-06-21|1332.31
#2016-06-22|1328.11
#2016-06-23|1337.19
#2016-06-24|1308.70
#2016-06-27|1253.16
#2016-06-28|1266.84
#2016-06-29|1304.67
#2016-06-30|1307.82
#2016-07-01|1312.72
#2016-07-04|1321.83
#2016-07-05|1300.40
#2016-07-06|1302.88
#2016-07-07|1317.51
#2016-07-08|1317.04
#2016-07-11|1347.28
#2016-07-12|1355.94
#2016-07-13|1407.74
#2016-07-14|1421.14
#2016-07-15|1414.39
#2016-07-18|1417.75
#2016-07-19|1405.64
#2016-07-20|1417.56
#2016-07-21|1433.97
#2016-07-22|1433.53
#2016-07-25|1414.91
#2016-07-26|1412.28
#2016-07-27|1417.05
#2016-07-28|1426.94
#2016-07-29|1437.01
#2016-08-01|1401.18
#2016-08-02|1387.50
#2016-08-03|1400.23
#2016-08-04|1422.83
#2016-08-05|1418.09
#2016-08-08|1413.86
#2016-08-09|1413.26
#2016-08-10|1407.29
#2016-08-11|1408.81
#2016-08-12|1406.46
#2016-08-15|1433.95
#2016-08-16|1431.60
#2016-08-17|1406.27
#2016-08-18|1422.97
#2016-08-19|1419.13
#2016-08-22|1411.77
#2016-08-23|1417.85
#2016-08-24|1402.84
#2016-08-25|1368.45
#2016-08-26|1373.89
#2016-08-29|1340.50
#2016-08-30|1331.29
#2016-08-31|1326.65
#2016-09-01|1316.76
#2016-09-02|1330.07
#2016-09-05|1348.91
#2016-09-06|1366.34
#2016-09-07|1361.59
#2016-09-08|1355.11
#2016-09-09|1337.49
#2016-09-12|1314.34
#2016-09-13|1338.04
#2016-09-14|1366.81
#2016-09-15|1357.28
#2016-09-16|1341.72
#2016-09-19|1343.21
#2016-09-20|1325.03
#2016-09-21|1324.57
#2016-09-22|1338.37
#2016-09-23|1337.72
#2016-09-26|1333.76
#2016-09-27|1320.44
#2016-09-28|1300.18
#2016-09-29|1270.26
#2016-09-30|1272.10
#2016-10-03|1273.87
#2016-10-04|1269.22
#2016-10-05|1216.42
#2016-10-06|1220.42
#2016-10-07|1220.87
#2016-10-10|1229.76
#2016-10-11|1210.38
#2016-10-12|1211.89
#2016-10-13|1191.86
#2016-10-14|1192.80
#2016-10-17|1188.09
#2016-10-18|1148.21
#2016-10-19|1175.99
#2016-10-20|1172.44
#2016-10-21|1170.03
#2016-10-24|1171.82
#2016-10-25|1185.25
#2016-10-26|1183.28
#2016-10-27|1166.98
#2016-10-28|1166.46
#2016-10-31|1147.67
#2016-11-01|1169.28
#2016-11-02|1172.41
#2016-11-03|1148.59
#2016-11-04|1144.85
#2016-11-07|1119.71
#2016-11-08|1090.98
#2016-11-09|1124.25
#2016-11-10|1133.00
#2016-11-11|1116.42
#2016-11-14|1096.99
#2016-11-15|1065.59
#2016-11-16|1046.12
#2016-11-17|1053.03
#2016-11-18|1043.07
#2016-11-21|1061.19
#2016-11-22|1055.98
#2016-11-23|1038.36
#2016-11-24|1041.41
#2016-11-25|1043.21
#2016-11-28|1055.08
#2016-11-29|1047.38
#2016-11-30|1024.40
#2016-12-01|1028.57
#2016-12-02|1029.68
#2016-12-05|1020.70
#2016-12-06| 987.42
#2016-12-07| 982.06
#2016-12-08| 992.06
#2016-12-09| 990.48
#2016-12-12|1016.57
#2016-12-13|1038.46
#2016-12-14|1027.37
#2016-12-15|1016.84
#2016-12-16|1009.67
#2016-12-19|1009.05
#2016-12-20|1008.08
#2016-12-21|1009.48
#2016-12-22|1023.61
#2016-12-23|1024.04
#2016-12-26|1010.12
#2016-12-27|1010.25
#2016-12-28|1016.30
#2016-12-29|1018.42
#2016-12-30|1017.70
#2017-01-02|1030.03
#2017-01-03|1037.93
#2017-01-04|1057.39
#2017-01-05|1043.94
#2017-01-06|1043.03
#2017-01-09| 998.62
#2017-01-10| 989.69
#2017-01-11| 996.38
#2017-01-12| 985.52
#2017-01-13| 990.52
#2017-01-16| 989.41
#2017-01-17| 988.36
#2017-01-18| 990.80
#2017-01-19| 989.40
#2017-01-20| 993.60
#2017-01-23| 968.98
#2017-01-24| 971.36
#2017-01-25| 987.27
#2017-01-26|1004.19
#2017-01-27|1001.09
#2017-01-30|1012.93
#2017-01-31| 976.91
#2017-02-01| 997.58
#2017-02-02|1007.89
#2017-02-03|1011.78
#2017-02-06|1006.07
#2017-02-07| 980.51
#2017-02-08| 960.85
#2017-02-09| 971.72
#2017-02-10| 970.89
#2017-02-13| 995.30
#2017-02-14|1006.76
#2017-02-15|1052.62
#2017-02-16|1048.20
#2017-02-17|1043.22
#2017-02-20|1066.07
#2017-02-21|1059.94
#2017-02-22|1041.71
#2017-02-23|1037.80
#2017-02-24|1035.14
#2017-02-27|1029.10
#2017-02-28|1018.41
#2017-03-01|1019.80
#2017-03-02|1010.65
#2017-03-03|1006.61
#2017-03-06| 986.15
#2017-03-07| 964.59
#2017-03-08| 974.82
#2017-03-09| 967.93
#2017-03-10| 972.14
#2017-03-13| 981.06
#2017-03-14| 983.24
#2017-03-15|1000.47
#2017-03-16|1002.10
#2017-03-17| 994.63
#2017-03-20| 996.91
#2017-03-21| 985.31
#2017-03-22| 976.12
#2017-03-23| 985.02
#2017-03-24| 985.16
#2017-03-27| 968.35
#2017-03-28| 980.07
#2017-03-29| 973.13
#2017-03-30| 967.96
#2017-03-31| 953.58
#2017-04-03| 938.85
#2017-04-04| 937.75
#2017-04-05| 934.22
#2017-04-06| 925.75
#2017-04-07| 926.45
#2017-04-10| 921.41
#2017-04-11| 923.46
#2017-04-12| 929.85
#2017-04-13| 930.72
#2017-04-14| 930.72
#2017-04-17| 933.65
#2017-04-18| 923.13
#2017-04-19| 912.10
#2017-04-20| 902.79
#2017-04-21| 905.75
#2017-04-24| 935.12
#2017-04-25| 915.54
#2017-04-26| 928.63
#2017-04-27| 932.45
#2017-04-28| 935.51
#2017-05-01| 936.40
#2017-05-02| 941.74
#2017-05-03| 929.05
#2017-05-04| 915.03
#2017-05-05| 921.06
#2017-05-08| 927.32
#2017-05-09| 924.50
#2017-05-10| 919.71
#2017-05-11| 918.80
#2017-05-12| 924.27
#2017-05-15| 951.18
#2017-05-16| 959.75
#2017-05-17| 930.38
#2017-05-18| 899.59
#2017-05-19| 905.10
#2017-05-22| 903.04
#2017-05-23| 885.58
#2017-05-24| 881.70
#2017-05-25| 896.22
#2017-05-26| 899.92
#2017-05-29| 886.30
#2017-05-30| 891.08
#2017-05-31| 888.77
#2017-06-01| 901.29
#2017-06-02| 902.57
#2017-06-05| 903.03
#2017-06-06| 894.94
#2017-06-07| 906.97
#2017-06-08| 892.11
#2017-06-09| 892.21
#2017-06-12| 923.95
#2017-06-13| 924.30
#2017-06-14| 925.85
#2017-06-15| 943.82
#2017-06-16| 945.43
#2017-06-19| 936.22
#2017-06-20| 929.71
#2017-06-21| 939.16
#2017-06-22| 943.49
#2017-06-23| 951.05
#2017-06-26| 982.44
#2017-06-27| 970.53
#2017-06-28| 969.73
#2017-06-29| 974.29
#2017-06-30| 975.83
#2017-07-03| 977.57
#2017-07-04| 979.68
#2017-07-05| 968.03
#2017-07-06| 951.73
#2017-07-07| 947.23
#2017-07-10| 935.75
#2017-07-11| 920.94
#2017-07-12| 934.45
#2017-07-13| 975.02
#2017-07-14| 977.68
#2017-07-17| 952.79
#2017-07-18| 944.21
#2017-07-19| 944.69
#2017-07-20| 961.83
#2017-07-21| 961.33
#2017-07-24| 964.60
#2017-07-25| 965.23
#2017-07-26| 965.92
#2017-07-27| 967.97
#2017-07-28| 963.26
#2017-07-31| 952.53
#2017-08-01| 951.35
#2017-08-02| 923.99
#2017-08-03| 803.16
#2017-08-04| 796.15
#2017-08-07| 687.48
#2017-08-08| 662.40
#2017-08-09| 654.10
#2017-08-10| 636.74
#2017-08-11| 635.82
#2017-08-14| 633.75
#2017-08-15| 633.40
#2017-08-16| 646.27
#2017-08-17| 641.01
#2017-08-18| 638.78
#2017-08-21| 628.41
#2017-08-22| 627.89
#2017-08-23| 621.21
#2017-08-24| 621.03
#2017-08-25| 628.09
#2017-08-28| 622.37
#2017-08-29| 619.66
#2017-08-30| 616.66
#2017-08-31| 631.49
#2017-09-01| 635.60
#2017-09-04| 632.44
#2017-09-05| 625.18
#2017-09-06| 612.43
#2017-09-07| 621.49
#2017-09-08| 620.18
#2017-09-11| 667.69
#2017-09-12| 693.64
#2017-09-13| 687.26
#2017-09-14| 688.09
#2017-09-15| 687.54
#2017-09-18| 660.03
#2017-09-19| 647.42
#2017-09-20| 649.11
#2017-09-21| 648.34
#2017-09-22| 658.24
#2017-09-25| 654.44
#2017-09-26| 647.71
#2017-09-27| 647.85
#2017-09-28| 647.71
#2017-09-29| 649.66
#2017-10-02| 669.95
#2017-10-03| 667.88
#2017-10-04| 674.10
#2017-10-05| 673.54
#2017-10-06| 674.74
#2017-10-09| 624.04
#2017-10-10| 625.71
#2017-10-11| 627.95
#2017-10-12| 637.61
#2017-10-13| 642.91
#2017-10-16| 623.75
#2017-10-17| 609.59
#2017-10-18| 610.76
#2017-10-19| 606.96
#2017-10-20| 600.48
#2017-10-23| 604.49
#2017-10-24| 596.95
#2017-10-25| 577.08
#2017-10-26| 574.98
#2017-10-27| 575.06
#2017-10-30| 577.99
#2017-10-31| 578.04
#2017-11-01| 585.49
#2017-11-02| 545.99
#2017-11-03| 537.96
#2017-11-06| 540.58
#2017-11-07| 530.13
#2017-11-08| 528.81
#2017-11-09| 530.87
#2017-11-10| 527.17
#2017-11-13| 525.57
#2017-11-14| 526.78
#2017-11-15| 523.73
#2017-11-16| 540.99
#2017-11-17| 543.38
#2017-11-20| 560.54
#2017-11-21| 557.77
#2017-11-22| 574.21
#2017-11-23| 585.75
#2017-11-24| 586.00
#2017-11-27| 591.78
#2017-11-28| 599.06
#2017-11-29| 606.56
#2017-11-30| 599.81
#2017-12-01| 597.42
#2017-12-04| 605.08
#2017-12-05| 600.39
#2017-12-06| 590.24
#2017-12-07| 585.57
#2017-12-08| 586.73
#2017-12-11| 619.84
#2017-12-12| 620.86
#2017-12-13| 612.05
#2017-12-14| 660.12
#2017-12-15| 664.37
#2017-12-18| 683.03
#2017-12-19| 669.79
#2017-12-20| 663.09
#2017-12-21| 667.12
#2017-12-22| 670.82
#2017-12-25| 691.83
#2017-12-26| 695.71
#2017-12-27| 703.61
#2017-12-28| 698.23
#2017-12-29| 703.49
#2018-01-01| 702.12
#2018-01-02| 695.27
#2018-01-03| 700.93
#2018-01-04| 698.61
#2018-01-05| 699.64
#2018-01-08| 694.16
#2018-01-09| 690.52
#2018-01-10| 688.41
#2018-01-11| 735.72
#2018-01-12| 729.74
#2018-01-15| 743.37
#2018-01-16| 749.25
#2018-01-17| 734.38
#2018-01-18| 724.41
#2018-01-19| 722.90
#2018-01-22| 730.35
#2018-01-23| 737.69
#2018-01-24| 742.17
#2018-01-25| 746.47
#2018-01-26| 740.14
#2018-01-29| 751.11
#2018-01-30| 740.47
#2018-01-31| 753.40
#2018-02-01| 757.56
#2018-02-02| 746.05
#2018-02-05| 724.39
#2018-02-06| 712.77
#2018-02-07| 735.83
#2018-02-08| 704.28
#2018-02-09| 698.01
#2018-02-12| 698.32
#2018-02-13| 699.50
#2018-02-14| 708.95
#2018-02-15| 770.38
#2018-02-16| 769.22
#2018-02-19| 755.02
#2018-02-20| 750.44
#2018-02-21| 742.06
#2018-02-22| 747.18
#2018-02-23| 749.55
#2018-02-26| 738.03
#2018-02-27| 743.01
#2018-02-28| 722.67
#2018-03-01| 716.19
#2018-03-02| 720.72
#2018-03-05| 723.43
#2018-03-06| 719.47
#2018-03-07| 712.34
#2018-03-08| 719.88
#2018-03-09| 729.14
#2018-03-12| 725.85
#2018-03-13| 722.81
#2018-03-14| 707.22
#2018-03-15| 692.50
#2018-03-16| 691.62
#2018-03-19| 685.48
#2018-03-20| 679.15
#2018-03-21| 677.62
#2018-03-22| 675.05
#2018-03-23| 679.86
#2018-03-26| 664.56
#2018-03-27| 665.80
#2018-03-28| 665.40
#2018-03-29| 669.42
#2018-03-30| 669.42
#2018-04-02| 666.92
#2018-04-03| 658.51
#2018-04-04| 653.21
#2018-04-05| 655.98
#2018-04-06| 656.30
#2018-04-09| 668.49
#2018-04-10| 681.03
#2018-04-11| 685.79
#2018-04-12| 691.26
#2018-04-13| 686.25
#2018-04-16| 686.33
#2018-04-17| 686.48
#2018-04-18| 694.39
#2018-04-19| 692.11
#2018-04-20| 692.01
#2018-04-23| 685.86
#2018-04-24| 690.13
#2018-04-25| 663.10
#2018-04-26| 668.41
#2018-04-27| 669.44
#2018-04-30| 695.63
#2018-05-01| 695.17
#2018-05-02| 700.19
#2018-05-03| 702.39
#2018-05-04| 705.30
#2018-05-07| 694.26
#2018-05-08| 704.14
#2018-05-09| 704.57
#2018-05-10| 706.36
#2018-05-11| 711.00
#2018-05-14| 734.52
#2018-05-15| 726.76
#2018-05-16| 751.11
#2018-05-17| 747.00
#2018-05-18| 741.28
#2018-05-21| 736.95
#2018-05-22| 749.67
#2018-05-23| 744.19
#2018-05-24| 745.97
#2018-05-25| 749.97
#2018-05-28| 774.56
#2018-05-29| 754.35
#2018-05-30| 756.51
#2018-05-31| 753.75
#2018-06-01| 755.63
#2018-06-04| 753.46
#2018-06-05| 748.09
#2018-06-06| 744.41
#2018-06-07| 750.50
#2018-06-08| 746.90
#2018-06-11| 778.67
#2018-06-12| 794.02
#2018-06-13| 806.20
#2018-06-14| 791.37
#2018-06-15| 783.92
#2018-06-18| 784.06
#2018-06-19| 770.57
#2018-06-20| 793.86
#2018-06-21| 786.56
#2018-06-22| 790.34
#2018-06-25| 767.70
#2018-06-26| 761.23
#2018-06-27| 775.91
#2018-06-28| 764.45
#2018-06-29| 772.79
#2018-07-02| 778.20
#2018-07-03| 806.45
#2018-07-04| 801.99
#2018-07-05| 787.73
#2018-07-06| 791.22
#2018-07-09| 796.27
#2018-07-10| 801.35
#2018-07-11| 781.36
#2018-07-12| 784.71
#2018-07-13| 785.44
#2018-07-16| 767.54
#2018-07-17| 767.57
#2018-07-18| 770.09
#2018-07-19| 756.13
#2018-07-20| 761.03
#2018-07-23| 756.57
#2018-07-24| 769.78
#2018-07-25| 769.10
#2018-07-26| 778.87
#2018-07-27| 779.33
#2018-07-30| 777.25
#2018-07-31| 785.75
#2018-08-01| 793.37
#2018-08-02| 740.77
#2018-08-03| 745.68
#2018-08-06| 751.36
#2018-08-07| 765.87
#2018-08-08| 763.06
#2018-08-09| 752.57
#2018-08-10| 736.88
#2018-08-13| 734.83
#2018-08-14| 726.10
#2018-08-15| 712.18
#2018-08-16| 737.41
#2018-08-17| 735.52
#2018-08-20| 787.30
#2018-08-21| 799.55
#2018-08-22| 792.47
#2018-08-23| 783.76
#2018-08-24| 789.78
#2018-08-27| 775.17
#2018-08-28| 782.98
#2018-08-29| 777.90
#2018-08-30| 767.40
#2018-08-31| 772.33
#2018-09-03| 763.84
#2018-09-04| 737.28
#2018-09-05| 732.58
#2018-09-06| 728.31
#2018-09-07| 730.02
#2018-09-10| 727.09
#2018-09-11| 730.44
#2018-09-12| 724.49
#2018-09-13| 716.44
#2018-09-14| 695.03
#2018-09-17| 731.06
#2018-09-18| 729.68
#2018-09-19| 727.29
#2018-09-20| 746.02
#2018-09-21| 746.42
#2018-09-24| 746.60
#2018-09-25| 728.81
#2018-09-26| 715.28
#2018-09-27| 686.14
#2018-09-28| 678.09
#2018-10-01| 678.90
#2018-10-02| 667.64
#2018-10-03| 673.25
#2018-10-04| 670.82
#2018-10-05| 670.45
#2018-10-08| 661.72
#2018-10-09| 657.24
#2018-10-10| 650.90
#2018-10-11| 636.11
#2018-10-12| 643.81
#2018-10-15| 663.17
#2018-10-16| 682.00
#2018-10-17| 653.36
#2018-10-18| 662.65
#2018-10-19| 664.22
#2018-10-22| 655.49
#2018-10-23| 634.82
#2018-10-24| 641.51
#2018-10-25| 622.92
#2018-10-26| 618.48
#2018-10-29| 620.72
#2018-10-30| 622.34
#2018-10-31| 622.41
#2018-11-01| 677.51
#2018-11-02| 682.28
#2018-11-05| 689.53
#2018-11-06| 701.70
#2018-11-07| 714.71
#2018-11-08| 711.16
#2018-11-09| 707.35
#2018-11-12| 706.71
#2018-11-13| 708.08
#2018-11-14| 705.07
#2018-11-15| 675.70
#2018-11-16| 679.48
#2018-11-19| 674.52
#2018-11-20| 670.91
#2018-11-21| 677.40
#2018-11-22| 670.16
#2018-11-23| 676.33
#2018-11-26| 687.80
#2018-11-27| 668.25
#2018-11-28| 668.42
#2018-11-29| 676.53
#2018-11-30| 666.52
#2018-12-03| 672.65
#2018-12-04| 663.46
#2018-12-05| 654.75
#2018-12-06| 624.33
#2018-12-07| 624.96
#2018-12-10| 581.87
#2018-12-11| 588.24
#2018-12-12| 604.96
#2018-12-13| 607.08
#2018-12-14| 595.62
#2018-12-17| 565.17
#2018-12-18| 564.05
#2018-12-19| 556.21
#2018-12-20| 533.92
#2018-12-21| 529.53
#2018-12-24| 494.51
#2018-12-25| 495.59
#2018-12-26| 493.92
#2018-12-27| 505.79
#2018-12-28| 510.74
#2018-12-31| 521.08
#2019-01-01| 516.67
#2019-01-02| 511.44
#2019-01-03| 536.49
#2019-01-04| 542.25
#2019-01-07| 566.87
#2019-01-08| 571.25
#2019-01-09| 574.51
#2019-01-10| 583.37
#2019-01-11| 582.74
#2019-01-14| 594.45
#2019-01-15| 604.56
#2019-01-16| 614.56
#2019-01-17| 599.20
#2019-01-18| 600.59
#2019-01-21| 603.05
#2019-01-22| 608.62
#2019-01-23| 632.42
#2019-01-24| 627.09
#2019-01-25| 627.20
#2019-01-28| 627.01
#2019-01-29| 632.27
#2019-01-30| 632.84
#2019-01-31| 640.67
#2019-02-01| 639.53
#2019-02-04| 626.97
#2019-02-05| 637.56
#2019-02-06| 631.26
#2019-02-07| 596.71
#2019-02-08| 596.15
#2019-02-11| 598.35
#2019-02-12| 610.62
#2019-02-13| 576.25
#2019-02-14| 572.80
#2019-02-15| 578.20
#2019-02-18| 589.98
#2019-02-19| 582.76
#2019-02-20| 578.01
#2019-02-21| 572.60
#2019-02-22| 575.25
#2019-02-25| 576.73
#2019-02-26| 572.27
#2019-02-27| 568.75
#2019-02-28| 560.01
#2019-03-01| 558.29
#2019-03-04| 563.65
#2019-03-05| 545.10
#2019-03-06| 545.43
#2019-03-07| 534.07
#2019-03-08| 512.57
#2019-03-11| 508.92
#2019-03-12| 513.02
#2019-03-13| 513.24
#2019-03-14| 525.76
#2019-03-15| 526.47
#2019-03-18| 526.40
#2019-03-19| 528.80
#2019-03-20| 528.31
#2019-03-21| 530.81
#2019-03-22| 523.35
#2019-03-25| 505.26
#2019-03-26| 503.48
#2019-03-27| 505.78
#2019-03-28| 491.19
#2019-03-29| 493.38
#2019-04-01| 502.16
#2019-04-02| 501.09
#2019-04-03| 487.19
#2019-04-04| 494.43
#2019-04-05| 495.83
#2019-04-08| 490.68
#2019-04-09| 493.96
#2019-04-10| 482.84
#2019-04-11| 484.66
#2019-04-12| 486.48
#2019-04-15| 483.80
#2019-04-16| 487.91
#2019-04-17| 481.56
#2019-04-18| 475.78
#2019-04-19| 475.78
#2019-04-22| 478.43
#2019-04-23| 491.03
#2019-04-24| 491.19
#2019-04-25| 490.60
#2019-04-26| 490.89
#2019-04-29| 494.80
#2019-04-30| 495.28
#2019-05-01| 490.71
#2019-05-02| 488.44
#2019-05-03| 493.93
#2019-05-06| 482.97
#2019-05-07| 477.90
#2019-05-08| 480.60
#2019-05-09| 475.30
#2019-05-10| 478.27
#2019-05-13| 429.39
#2019-05-14| 424.82
#2019-05-15| 397.08
#2019-05-16| 403.21
#2019-05-17| 401.05
#2019-05-20| 397.51
#2019-05-21| 401.31
#2019-05-22| 397.36
#2019-05-23| 384.47
#2019-05-24| 385.39
#2019-05-27| 381.13
#2019-05-28| 358.35
#2019-05-29| 326.46
#2019-05-30| 338.86
#2019-05-31| 342.58
#2019-06-03| 337.26
#2019-06-04| 340.90
#2019-06-05| 342.07
#2019-06-06| 343.95
#2019-06-07| 346.04
#2019-06-10| 341.66
#2019-06-11| 339.26
#2019-06-12| 318.67
#2019-06-13| 324.62
#2019-06-14| 324.36
#2019-06-17| 307.99
#2019-06-18| 314.88
#2019-06-19| 317.88
#2019-06-20| 319.82
#2019-06-21| 317.70
#2019-06-24| 317.51
#2019-06-25| 320.48
#2019-06-26| 329.90
#2019-06-27| 337.64
#2019-06-28| 337.91
#2019-07-01| 344.37
#2019-07-02| 341.61
#2019-07-03| 348.29
#2019-07-04| 351.10
#2019-07-05| 346.01
#2019-07-08| 345.93
#2019-07-09| 337.80
#2019-07-10| 340.36
#2019-07-11| 338.99
#2019-07-12| 338.63
#2019-07-15| 324.16
#2019-07-16| 326.60
#2019-07-17| 312.06
#2019-07-18| 311.34
#2019-07-19| 310.24
#2019-07-22| 304.38
#2019-07-23| 309.81
#2019-07-24| 306.94
#2019-07-25| 305.22
#2019-07-26| 301.68
#2019-07-29| 301.49
#2019-07-30| 300.08
#2019-07-31| 304.14
#2019-08-01| 302.74
#2019-08-02| 303.44
#2019-08-05| 286.43
#2019-08-06| 285.19
#2019-08-07| 260.02
#2019-08-08| 273.41
#2019-08-09| 272.04
#2019-08-12| 267.18
#2019-08-13| 269.67
#2019-08-14| 248.65
#2019-08-15| 238.07
#2019-08-16| 238.19
#2019-08-19| 248.75
#2019-08-20| 259.54
#2019-08-21| 262.74
#2019-08-22| 266.60
#2019-08-23| 268.05
#2019-08-26| 265.31
#2019-08-27| 262.97
#2019-08-28| 260.02
#2019-08-29| 265.88
#2019-08-30| 269.51
#2019-09-02| 265.70
#2019-09-03| 263.37
#2019-09-04| 268.86
#2019-09-05| 264.38
#2019-09-06| 267.29
#2019-09-09| 278.18
#2019-09-10| 291.36
#2019-09-11| 304.84
#2019-09-12| 307.77
#2019-09-13| 309.26
#2019-09-16| 311.63
#2019-09-17| 307.09
#2019-09-18| 302.31
#2019-09-19| 298.10
#2019-09-20| 294.79
#2019-09-23| 280.91
#2019-09-24| 275.78
#2019-09-25| 269.62
#2019-09-26| 268.39
#2019-09-27| 271.09
#2019-09-30| 268.09
#2019-10-01| 268.24
#2019-10-02| 267.73
#2019-10-03| 262.74
#2019-10-04| 266.37
#2019-10-07| 276.25
#2019-10-08| 275.64
#2019-10-09| 274.53
#2019-10-10| 270.49
#2019-10-11| 274.89
#2019-10-14| 276.33
#2019-10-15| 276.67
#2019-10-16| 290.90
#2019-10-17| 287.97
#2019-10-18| 285.72
#2019-10-21| 288.29
#2019-10-22| 309.70
#2019-10-23| 308.47
#2019-10-24| 308.62
#2019-10-25| 306.60
#2019-10-28| 312.50
#2019-10-29| 316.74
#2019-10-30| 312.16
#2019-10-31| 308.89
#2019-11-01| 309.64
#2019-11-04| 327.20
#2019-11-05| 328.72
#2019-11-06| 321.01
#2019-11-07| 334.96
#2019-11-08| 333.46
#2019-11-11| 342.89
#2019-11-12| 349.25
#2019-11-13| 353.88
#2019-11-14| 353.07
#2019-11-15| 354.57
#2019-11-18| 369.04
#2019-11-19| 384.86
#2019-11-20| 373.62
#2019-11-21| 377.67
#2019-11-22| 377.44
#2019-11-25| 388.51
#2019-11-26| 380.30
#2019-11-27| 374.54
#2019-11-28| 374.18
#2019-11-29| 376.79
#2019-12-02| 372.87
#2019-12-03| 366.87
#2019-12-04| 372.59
#2019-12-05| 362.31
#2019-12-06| 361.81
#2019-12-09| 357.25
#2019-12-10| 350.57
#2019-12-11| 349.23
#2019-12-12| 356.59
#2019-12-13| 357.71
#2019-12-16| 359.50
#2019-12-17| 362.85
#2019-12-18| 364.84
#2019-12-19| 368.40
#2019-12-20| 370.82
#2019-12-23| 366.66
#2019-12-24| 371.83
#2019-12-25| 372.61
#2019-12-26| 374.93
#2019-12-27| 378.14
#2019-12-30| 369.30
#2019-12-31| 371.21
#2020-01-01| 367.84
#2020-01-02| 366.85
#2020-01-03| 364.93
#2020-01-06| 347.14
#2020-01-07| 350.20
#2020-01-08| 347.12
#2020-01-09| 345.78
#2020-01-10| 345.74
#2020-01-13| 342.76
#2020-01-14| 359.23
#2020-01-15| 388.46
#2020-01-16| 389.50
#2020-01-17| 389.72
#2020-01-20| 372.61
#2020-01-21| 373.65
#2020-01-22| 372.39
#2020-01-23| 378.43
#2020-01-24| 380.67
#2020-01-27| 365.53
#2020-01-28| 376.54
#2020-01-29| 377.58
#2020-01-30| 373.12
#2020-01-31| 370.25
#2020-02-03| 382.67
#2020-02-04| 409.51
#2020-02-05| 421.21
#2020-02-06| 420.72
#2020-02-07| 418.59
#2020-02-10| 419.73
#2020-02-11| 429.02
#2020-02-12| 450.92
#2020-02-13| 435.20
#2020-02-14| 434.97
#2020-02-17| 416.15
#2020-02-18| 411.85
#2020-02-19| 431.18
#2020-02-20| 436.38
#2020-02-21| 438.64
#2020-02-24| 424.07
#2020-02-25| 430.14
#2020-02-26| 429.89
#2020-02-27| 402.41
#2020-02-28| 393.42
#2020-03-02| 397.85
#2020-03-03| 393.57
#2020-03-04| 385.93
#2020-03-05| 375.95
#2020-03-06| 373.57
#2020-03-09| 326.17
#2020-03-10| 324.37
#2020-03-11| 330.77
#2020-03-12| 294.54
#2020-03-13| 287.67
#2020-03-16| 273.50
#2020-03-17| 274.39
#2020-03-18| 248.83
#2020-03-19| 253.55
#2020-03-20| 257.51
#2020-03-23| 260.65
#2020-03-24| 272.22
#2020-03-25| 271.87
#2020-03-26| 282.78
#2020-03-27| 281.86
#2020-03-30| 274.90
#2020-03-31| 302.27
#2020-04-01| 289.42
#2020-04-02| 283.18
#2020-04-03| 281.92
#2020-04-06| 302.10
#2020-04-07| 317.87
#2020-04-08| 316.27
#2020-04-09| 323.87
#2020-04-10| 323.87
#2020-04-13| 332.75
#2020-04-14| 331.71
#2020-04-15| 323.90
#2020-04-16| 333.62
#2020-04-17| 331.37
#2020-04-20| 334.81
#2020-04-21| 326.48
#2020-04-22| 320.56
#2020-04-23| 324.86
#2020-04-24| 326.01
#2020-04-27| 338.06
#2020-04-28| 338.89
#2020-04-29| 340.54
#2020-04-30| 354.31
#2020-05-01| 349.21
#2020-05-04| 329.57
#2020-05-05| 336.53
#2020-05-06| 332.39
#2020-05-07| 377.26
#2020-05-08| 378.16
#2020-05-11| 358.20
#2020-05-12| 371.95
#2020-05-13| 364.85
#2020-05-14| 345.67
#2020-05-15| 347.53
#2020-05-18| 371.04
#2020-05-19| 378.74
#2020-05-20| 388.91
#2020-05-21| 385.54
#2020-05-22| 382.09
#2020-05-25| 388.03
#2020-05-26| 399.20
#2020-05-27| 397.37
#2020-05-28| 398.55
#2020-05-29| 398.53
#2020-06-01| 414.18
#2020-06-02| 417.33
#2020-06-03| 418.09
#2020-06-04| 416.75
#2020-06-05| 417.43
#2020-06-08| 417.17
#2020-06-09| 413.93
#2020-06-10| 404.45
#2020-06-11| 381.65
#2020-06-12| 379.86
#2020-06-15| 370.07
#2020-06-16| 383.32
#2020-06-17| 397.09
#2020-06-18| 392.45
#2020-06-19| 390.43
#2020-06-22| 406.99
#2020-06-23| 420.56
#2020-06-24| 408.97
#2020-06-25| 403.17
#2020-06-26| 404.67
#2020-06-29| 398.28
#2020-06-30| 389.94
#2020-07-01| 397.14
#2020-07-02| 386.16
#2020-07-03| 384.57
#2020-07-06| 384.62
#2020-07-07| 381.90
#2020-07-08| 375.59
#2020-07-09| 379.97
#2020-07-10| 378.76
#2020-07-13| 391.22
#2020-07-14| 380.23
#2020-07-15| 405.90
#2020-07-16| 404.06
#2020-07-17| 404.80
#2020-07-20| 407.33
#2020-07-21| 410.27
#2020-07-22| 404.11
#2020-07-23| 394.38
#2020-07-24| 393.28
#2020-07-27| 389.20
#2020-07-28| 387.23
#2020-07-29| 379.05
#2020-07-30| 373.61
#2020-07-31| 371.54
#2020-08-03| 381.79
#2020-08-04| 384.94
#2020-08-05| 398.32
#2020-08-06| 394.79
#2020-08-07| 394.02
#2020-08-10| 380.73
#2020-08-11| 383.30
#2020-08-12| 379.65
#2020-08-13| 379.42
#2020-08-14| 378.75
#2020-08-17| 375.54
#2020-08-18| 369.61
#2020-08-19| 344.60
#2020-08-20| 333.54
#2020-08-21| 336.24
#2020-08-24| 338.56
#2020-08-25| 342.16
#2020-08-26| 334.80
#2020-08-27| 332.41
#2020-08-28| 333.08
#2020-08-31| 328.71
#2020-09-01| 335.55
#2020-09-02| 325.36
#2020-09-03| 325.16
#2020-09-04| 326.50
#2020-09-07| 322.25
#2020-09-08| 319.37
#2020-09-09| 322.63
#2020-09-10| 313.89
#2020-09-11| 309.75
#2020-09-14| 318.65
#2020-09-15| 319.12
#2020-09-16| 322.41
#2020-09-17| 322.31
#2020-09-18| 320.55
#2020-09-21| 303.96
#2020-09-22| 306.37
#2020-09-23| 306.09
#2020-09-24| 296.11
#2020-09-25| 294.41
#2020-09-28| 297.68
#2020-09-29| 303.10
#2020-09-30| 311.67
#2020-10-01| 317.94
#2020-10-02| 316.95
#2020-10-05| 314.67
#2020-10-06| 317.89
#2020-10-07| 317.65
#2020-10-08| 328.25
#2020-10-09| 330.58
#2020-10-12| 327.07
#2020-10-13| 321.87
#2020-10-14| 316.95
#2020-10-15| 310.36
#2020-10-16| 311.54
#2020-10-19| 316.43
#2020-10-20| 315.01
#2020-10-21| 314.51
#2020-10-22| 318.35
#2020-10-23| 323.46
#2020-10-26| 312.98
#2020-10-27| 308.52
#2020-10-28| 296.80
#2020-10-29| 296.25
#2020-10-30| 296.86
#2020-11-02| 309.88
#2020-11-03| 316.31
#2020-11-04| 321.03
#2020-11-05| 309.62
#2020-11-06| 311.36
#2020-11-09| 333.46
#2020-11-10| 336.33
#2020-11-11| 337.67
#2020-11-12| 334.94
#2020-11-13| 333.03
#2020-11-16| 336.92
#2020-11-17| 332.88
#2020-11-18| 340.92
#2020-11-19| 328.06
#2020-11-20| 329.22
#2020-11-23| 331.95
#2020-11-24| 334.87
#2020-11-25| 334.04
#2020-11-26| 337.21
#2020-11-27| 337.37
#2020-11-30| 331.65
#2020-12-01| 329.71
#2020-12-02| 329.83
#2020-12-03| 334.10
#2020-12-04| 335.76
#2020-12-07| 347.31
#2020-12-08| 349.73
#2020-12-09| 364.39
#2020-12-10| 359.38
#2020-12-11| 357.29
#2020-12-14| 355.84
#2020-12-15| 349.68
#2020-12-16| 354.34
#2020-12-17| 350.28
#2020-12-18| 354.97
#2020-12-21| 336.41
#2020-12-22| 337.81
#2020-12-23| 339.82
#2020-12-24| 340.40
#2020-12-25| 340.40
#2020-12-28| 343.63
#2020-12-29| 336.47
#2020-12-30| 338.91
#2020-12-31| 335.21
#2021-01-01| 335.21
#2021-01-04| 346.31
#2021-01-05| 347.77
#2021-01-06| 377.31
#2021-01-07| 374.65
#2021-01-08| 377.23
#2021-01-11| 370.22
#2021-01-12| 390.94
#2021-01-13| 391.02
#2021-01-14| 391.13
#2021-01-15| 383.65
#2021-01-18| 404.04
#2021-01-19| 413.53
#2021-01-20| 420.22
#2021-01-21| 406.26
#2021-01-22| 403.58
#2021-01-25| 414.76
#2021-01-26| 413.21
#2021-01-27| 404.68
#2021-01-28| 415.33
#2021-01-29| 415.89
#2021-02-01| 399.14
#2021-02-02| 415.54
#2021-02-03| 410.93
#2021-02-04| 414.38
#2021-02-05| 420.24
#2021-02-08| 421.34
#2021-02-09| 438.28
#2021-02-10| 408.10
#2021-02-11| 396.42
#2021-02-12| 397.87
#2021-02-15| 397.12
#2021-02-16| 395.10
#2021-02-17| 392.71
#2021-02-18| 384.42
#2021-02-19| 385.61
#2021-02-22| 387.24
#2021-02-23| 376.29
#2021-02-24| 383.24
#2021-02-25| 386.93
#2021-02-26| 381.30
#2021-03-01| 384.59
#2021-03-02| 379.10
#2021-03-03| 379.77
#2021-03-04| 373.39
#2021-03-05| 367.96
#2021-03-08| 372.62
#2021-03-09| 381.37
#2021-03-10| 386.41
#2021-03-11| 394.36
#2021-03-12| 391.28
#2021-03-15| 387.63
#2021-03-16| 393.46
#2021-03-17| 393.09
#2021-03-18| 411.83
#2021-03-19| 409.03
#2021-03-22| 407.30
#2021-03-23| 402.97
#2021-03-24| 395.10
#2021-03-25| 381.56
#2021-03-26| 383.01
#2021-03-29| 395.50
#2021-03-30| 392.89
#2021-03-31| 393.74
#2021-04-01| 402.89
#2021-04-02| 402.89
#2021-04-05| 404.50
#2021-04-06| 400.26
#2021-04-07| 401.42
#2021-04-08| 394.30
#2021-04-09| 393.49
#2021-04-12| 386.24
#2021-04-13| 383.55
#2021-04-14| 386.90
#2021-04-15| 391.09
#2021-04-16| 389.31
#2021-04-19| 386.32
#2021-04-20| 372.89
#2021-04-21| 371.75
#2021-04-22| 375.02
#2021-04-23| 374.79
#2021-04-26| 390.21
#2021-04-27| 384.13
#2021-04-28| 380.16
#2021-04-29| 388.13
#2021-04-30| 385.50
#2021-05-03| 392.25
#2021-05-04| 382.67
#2021-05-05| 379.13
#2021-05-06| 384.34
#2021-05-07| 389.44
#2021-05-10| 389.27
#2021-05-11| 386.28
#2021-05-12| 391.85
#2021-05-13| 391.34
#2021-05-14| 394.18
#2021-05-17| 394.55
#2021-05-18| 406.31
#2021-05-19| 394.53
#2021-05-20| 402.07
#2021-05-21| 400.97
#2021-05-24| 405.04
#2021-05-25| 400.97
#2021-05-26| 401.65
#2021-05-27| 402.77
#2021-05-28| 403.68
#2021-05-31| 400.16
#2021-06-01| 402.00
#2021-06-02| 403.63
#2021-06-03| 410.35
#2021-06-04| 413.04
#2021-06-07| 410.56
#2021-06-08| 407.81
#2021-06-09| 410.52
#2021-06-10| 419.86
#2021-06-11| 416.20
#2021-06-14| 419.29
#2021-06-15| 412.34
#2021-06-16| 408.79
#2021-06-17| 405.48
#2021-06-18| 396.86
#2021-06-21| 387.60
#2021-06-22| 385.91
#2021-06-23| 386.23
#2021-06-24| 389.24
#2021-06-25| 388.76
#2021-06-28| 386.27
#2021-06-29| 384.05
#2021-06-30| 380.21
#2021-07-01| 379.21
#2021-07-02| 379.09
#2021-07-05| 377.92
#2021-07-06| 374.02
#2021-07-07| 369.93
#2021-07-08| 362.63
#2021-07-09| 365.14
#2021-07-12| 373.38
#2021-07-13| 365.50
#2021-07-14| 363.46
#2021-07-15| 358.94
#2021-07-16| 359.44
#2021-07-19| 344.96
#2021-07-20| 353.55
#2021-07-21| 358.27
#2021-07-22| 360.00
#2021-07-23| 360.86
#2021-07-26| 357.80
#2021-07-27| 354.01
#2021-07-28| 379.47
#2021-07-29| 384.95
#2021-07-30| 385.18
#2021-08-02| 386.41
#2021-08-03| 386.17
#2021-08-04| 392.24
#2021-08-05| 397.86
#2021-08-06| 394.72
#2021-08-09| 387.02
#2021-08-10| 388.88
#2021-08-11| 394.58
#2021-08-12| 389.38
#2021-08-13| 391.19
#2021-08-16| 388.20
#2021-08-17| 384.89
#2021-08-18| 379.91
#2021-08-19| 375.65
#2021-08-20| 373.83
#2021-08-23| 371.73
#2021-08-24| 380.80
#2021-08-25| 383.08
#2021-08-26| 382.56
#2021-08-27| 386.89
#2021-08-30| 382.27
#2021-08-31| 393.31
#2021-09-01| 388.34
#2021-09-02| 390.96
#2021-09-03| 390.14
#2021-09-06| 393.39
#2021-09-07| 389.37
#2021-09-08| 391.24
#2021-09-09| 400.06
#2021-09-10| 402.92
#2021-09-13| 405.43
#2021-09-14| 407.19
#2021-09-15| 402.55
#2021-09-16| 401.64
#2021-09-17| 404.29
#2021-09-20| 402.79
#2021-09-21| 405.62
#2021-09-22| 397.47
#2021-09-23| 402.34
#2021-09-24| 398.17
#2021-09-27| 401.86
#2021-09-28| 405.74
#2021-09-29| 426.63
#2021-09-30| 427.08
#2021-10-01| 430.30
#2021-10-04| 418.12
#2021-10-05| 420.85
#2021-10-06| 418.90
#2021-10-07| 425.86
#2021-10-08| 421.12
#2021-10-11| 425.00
#2021-10-12| 422.60
#2021-10-13| 416.35
#2021-10-14| 414.63
#2021-10-15| 423.72
#2021-10-18| 420.89
#2021-10-19| 423.48
#2021-10-20| 432.98
#2021-10-21| 431.81
#2021-10-22| 430.34
#2021-10-25| 431.52
#2021-10-26| 420.63
#2021-10-27| 401.62
#2021-10-28| 392.44
#2021-10-29| 391.05
#2021-11-01| 395.03
#2021-11-02| 416.04
#2021-11-03| 406.94
#2021-11-04| 395.78
#2021-11-05| 395.87
#2021-11-08| 392.19
#2021-11-09| 391.14
#2021-11-10| 386.11
#2021-11-11| 397.25
#2021-11-12| 393.35
#2021-11-15| 394.49
#2021-11-16| 384.81
#2021-11-17| 379.31
#2021-11-18| 374.19
#2021-11-19| 370.40
#2021-11-22| 373.13
#2021-11-23| 372.63
#2021-11-24| 364.38
#2021-11-25| 368.83
#2021-11-26| 357.85
#2021-11-29| 361.60
#2021-11-30| 367.46
#2021-12-01| 371.86
#2021-12-02| 364.41
#2021-12-03| 362.12
#2021-12-06| 356.20
#2021-12-07| 356.71
#2021-12-08| 360.30
#2021-12-09| 358.06
#2021-12-10| 356.90
#2021-12-13| 344.97
#2021-12-14| 354.52
#2021-12-15| 344.51
#2021-12-16| 353.80
#2021-12-17| 358.48
#2021-12-20| 348.04
#2021-12-21| 358.93
#2021-12-22| 363.71
#2021-12-23| 363.37
#2021-12-24| 363.29
#2021-12-27| 367.62
#2021-12-28| 372.94
#2021-12-29| 366.90
#2021-12-30| 370.41
#2021-12-31| 368.87
#2022-01-03| 357.26
#2022-01-04| 365.90
#2022-01-05| 372.80
#2022-01-06| 370.98
#2022-01-07| 369.70
#2022-01-10| 376.65
#2022-01-11| 379.46
#2022-01-12| 386.47
#2022-01-13| 387.28
#2022-01-14| 387.64
#2022-01-17| 385.28
#2022-01-18| 377.18
#2022-01-19| 366.34
#2022-01-20| 376.63
#2022-01-21| 376.46
#2022-01-24| 352.03
#2022-01-25| 355.56
#2022-01-26| 361.60
#2022-01-27| 358.14
#2022-01-28| 355.74
#2022-01-31| 356.35
#2022-02-01| 370.66
#2022-02-02| 366.36
#2022-02-03| 361.92
#2022-02-04| 356.69
#2022-02-07| 355.76
#2022-02-08| 357.93
#2022-02-09| 380.71
#2022-02-10| 374.72
#2022-02-11| 371.74
#2022-02-14| 363.73
#2022-02-15| 364.08
#2022-02-16| 364.86
#2022-02-17| 362.50
#2022-02-18| 358.19
#2022-02-21| 353.67
#2022-02-22| 355.40
#2022-02-23| 354.80
#2022-02-24| 340.93
#2022-02-25| 345.90
#2022-02-28| 345.88
#2022-03-01| 346.87
#2022-03-02| 339.40
#2022-03-03| 338.83
#2022-03-04| 328.76
#2022-03-07| 318.95
#2022-03-08| 317.03
#2022-03-09| 332.97
#2022-03-10| 325.66
#2022-03-11| 325.29
#2022-03-14| 320.83
#2022-03-15| 320.65
#2022-03-16| 336.59
#2022-03-17| 340.50
#2022-03-18| 342.06
#2022-03-21| 348.42
#2022-03-22| 346.92
#2022-03-23| 352.02
#2022-03-24| 353.98
#2022-03-25| 353.62
#2022-03-28| 366.37
#2022-03-29| 373.80
#2022-03-30| 389.64
#2022-03-31| 386.05
#2022-04-01| 385.56
#2022-04-04| 394.90
#2022-04-05| 403.89
#2022-04-06| 399.09
#2022-04-07| 406.53
#2022-04-08| 407.76
#2022-04-11| 406.51
#2022-04-12| 399.66
#2022-04-13| 396.41
#2022-04-14| 400.20
#2022-04-15| 400.20
#2022-04-18| 398.16
#2022-04-19| 390.79
#2022-04-20| 382.26
#2022-04-21| 376.90
#2022-04-22| 371.38
#2022-04-25| 348.43
#2022-04-26| 353.47
#2022-04-27| 347.03
#2022-04-28| 347.33
#2022-04-29| 347.41
#2022-05-02| 337.05
#2022-05-03| 341.36
#2022-05-04| 334.32
#2022-05-05| 331.02
#2022-05-06| 330.72
#2022-05-09| 297.05
#2022-05-10| 301.45
#2022-05-11| 306.41
#2022-05-12| 301.36
#2022-05-13| 304.78
#2022-05-16| 307.16
#2022-05-17| 324.60
#2022-05-18| 321.96
#2022-05-19| 320.36
#2022-05-20| 323.13
#2022-05-23| 327.55
#2022-05-24| 323.18
#2022-05-25| 330.01
#2022-05-26| 344.83
#2022-05-27| 347.45
#2022-05-30| 342.09
#2022-05-31| 340.46
#2022-06-01| 342.26
#2022-06-02| 348.98
#2022-06-03| 350.59
#2022-06-06| 346.95
#2022-06-07| 337.93
#2022-06-08| 336.42
#2022-06-09| 324.21
#2022-06-10| 318.56
#2022-06-13| 301.50
#2022-06-14| 301.96
#2022-06-15| 310.35
#2022-06-16| 302.95
#2022-06-17| 300.05
#2022-06-20| 298.91
#2022-06-21| 301.01
#2022-06-22| 297.24
#2022-06-23| 295.94
#2022-06-24| 301.64
#2022-06-27| 304.68
#2022-06-28| 313.60
#2022-06-29| 303.26
#2022-06-30| 291.70
#2022-07-01| 289.12
#2022-07-04| 296.58
#2022-07-05| 290.70
#2022-07-06| 287.11
#2022-07-07| 290.02
#2022-07-08| 293.08
#2022-07-11| 281.72
#2022-07-12| 275.45
#2022-07-13| 274.22
#2022-07-14| 271.82
#2022-07-15| 275.96
#2022-07-18| 283.65
#2022-07-19| 285.40
#2022-07-20| 288.71
#2022-07-21| 283.35
#2022-07-22| 287.69
#2022-07-25| 288.95
#2022-07-26| 289.93
#2022-07-27| 329.01
#2022-07-28| 341.91
#2022-07-29| 338.25
#2022-08-01| 344.47
#2022-08-02| 347.27
#2022-08-03| 351.96
#2022-08-04| 359.12
#2022-08-05| 360.57
#2022-08-08| 381.99
#2022-08-09| 386.19
#2022-08-10| 390.31
#2022-08-11| 395.12
#2022-08-12| 395.81
#2022-08-15| 391.31
#2022-08-16| 391.01
#2022-08-17| 365.60
#2022-08-18| 359.15
#2022-08-19| 352.72
#2022-08-22| 354.88
#2022-08-23| 360.44
#2022-08-24| 354.15
#2022-08-25| 351.82
#2022-08-26| 353.15
#2022-08-29| 338.99
#2022-08-30| 330.11
#2022-08-31| 328.44
#2022-09-01| 319.86
#2022-09-02| 319.61
#2022-09-05| 321.38
#2022-09-06| 314.54
#2022-09-07| 317.70
#2022-09-08| 321.88
#2022-09-09| 327.34
#2022-09-12| 337.73
#2022-09-13| 324.90
#2022-09-14| 314.90
#2022-09-15| 318.78
#2022-09-16| 316.02
#2022-09-19| 305.79
#2022-09-20| 305.04
#2022-09-21| 302.08
#2022-09-22| 292.18
#2022-09-23| 289.52
#2022-09-26| 286.94
#2022-09-27| 288.44
#2022-09-28| 288.15
#2022-09-29| 281.00
#2022-09-30| 282.44
#2022-10-03| 297.71
#2022-10-04| 303.58
#2022-10-05| 300.35
#2022-10-06| 313.75
#2022-10-07| 312.78
#2022-10-10| 309.91
#2022-10-11| 293.15
#2022-10-12| 295.79
#2022-10-13| 299.65
#2022-10-14| 303.63
#2022-10-17| 308.83
#2022-10-18| 311.21
#2022-10-19| 305.88
#2022-10-20| 303.89
#2022-10-21| 302.84
#2022-10-24| 305.90
#2022-10-25| 313.30
#2022-10-26| 322.49
#2022-10-27| 324.15
#2022-10-28| 322.12
#2022-10-31| 323.66
#2022-11-01| 322.41
#2022-11-02| 324.04
#2022-11-03| 311.93
#2022-11-04| 317.57
#2022-11-07| 318.98
#2022-11-08| 330.04
#2022-11-09| 333.51
#2022-11-10| 341.06
#2022-11-11| 343.92
#2022-11-14| 335.40
#2022-11-15| 341.66
#2022-11-16| 331.43
#2022-11-17| 314.86
#2022-11-18| 316.95
#2022-11-21| 313.82
#2022-11-22| 325.55
#2022-11-23| 317.15
#2022-11-24| 319.65
#2022-11-25| 318.54
#2022-11-28| 319.89
#2022-11-29| 318.59
#2022-11-30| 313.11
#2022-12-01| 309.73
#2022-12-02| 313.27
#2022-12-05| 316.19
#2022-12-06| 313.11
#2022-12-07| 309.14
#2022-12-08| 308.49
#2022-12-09| 307.68
#2022-12-12| 305.83
#2022-12-13| 322.67
#2022-12-14| 329.87
#2022-12-15| 321.91
#2022-12-16| 319.15
#2022-12-19| 311.26
#2022-12-20| 310.07
#2022-12-21| 318.13
#2022-12-22| 328.36
#2022-12-23| 330.35
#2022-12-26| 326.37
#2022-12-27| 326.43
#2022-12-28| 326.87
#2022-12-29| 331.00
#2022-12-30| 329.47
#2023-01-02| 321.18
#2023-01-03| 330.46
#2023-01-04| 344.40
#2023-01-05| 342.53
#2023-01-06| 347.22
#2023-01-09| 377.63
#2023-01-10| 374.84
#2023-01-11| 376.25
#2023-01-12| 381.10
#2023-01-13| 382.35
#2023-01-16| 381.36
#2023-01-17| 382.45
#2023-01-18| 369.25
#2023-01-19| 359.89
#2023-01-20| 360.94
#2023-01-23| 360.80
#2023-01-24| 355.86
#2023-01-25| 350.06
#2023-01-26| 353.61
#2023-01-27| 354.41
#2023-01-30| 355.45
#2023-01-31| 364.08
#2023-02-01| 361.58
#2023-02-02| 367.23
#2023-02-03| 362.68
#2023-02-06| 363.58
#2023-02-07| 363.86
#2023-02-08| 352.06
#2023-02-09| 342.91
#2023-02-10| 338.45
#2023-02-13| 352.79
#2023-02-14| 352.30
#2023-02-15| 353.81
#2023-02-16| 353.16
#2023-02-17| 352.53
#2023-02-20| 347.76
#2023-02-21| 346.71
#2023-02-22| 346.83
#2023-02-23| 350.01
#2023-02-24| 345.84
#2023-02-27| 347.33
#2023-02-28| 343.94
#2023-03-01| 355.01
#2023-03-02| 355.21
#2023-03-03| 355.84
#2023-03-06| 359.58
#2023-03-07| 352.41
#2023-03-08| 341.97
#2023-03-09| 347.87
#2023-03-10| 352.82
#2023-03-13| 339.79
#2023-03-14| 335.29
#2023-03-15| 322.56
#2023-03-16| 319.68
#2023-03-17| 318.72
#2023-03-20| 314.20
#2023-03-21| 325.84
#2023-03-22| 331.25
#2023-03-23| 330.77
#2023-03-24| 327.11
#2023-03-27| 327.46
#2023-03-28| 332.79
#2023-03-29| 331.86
#2023-03-30| 336.71
#2023-03-31| 335.92
#2023-04-03| 338.69
#2023-04-04| 343.15
#2023-04-05| 342.51
#2023-04-06| 339.42
#2023-04-07| 339.42
#2023-04-10| 345.09
#2023-04-11| 343.44
#2023-04-12| 342.59
#2023-04-13| 348.96
#2023-04-14| 347.82
#2023-04-17| 323.14
#2023-04-18| 324.07
#2023-04-19| 324.59
#2023-04-20| 324.15
#2023-04-21| 323.67
#2023-04-24| 323.95
#2023-04-25| 322.34
#2023-04-26| 322.77
#2023-04-27| 320.72
#2023-04-28| 321.43
#2023-05-01| 334.79
#2023-05-02| 331.53
#2023-05-03| 336.40
#2023-05-04| 330.68
#2023-05-05| 331.77
#2023-05-08| 339.42
#2023-05-09| 338.17
#2023-05-10| 318.05
#2023-05-11| 311.50
#2023-05-12| 310.18
#2023-05-15| 310.66
#2023-05-16| 310.07
#2023-05-17| 306.03
#2023-05-18| 315.80
#2023-05-19| 314.67
#2023-05-22| 302.52
#2023-05-23| 301.24
#2023-05-24| 294.31
#2023-05-25| 289.23
#2023-05-26| 289.79
#2023-05-29| 289.85
#2023-05-30| 284.12
#2023-05-31| 275.99
#2023-06-01| 282.38
#2023-06-02| 283.22
#2023-06-05| 283.08
#2023-06-06| 286.36
#2023-06-07| 288.52
#2023-06-08| 294.84
#2023-06-09| 299.74
#2023-06-12| 293.02
#2023-06-13| 297.51
#2023-06-14| 301.01
#2023-06-15| 306.25
#2023-06-16| 306.97
#2023-06-19| 301.91
#2023-06-20| 301.01
#2023-06-21| 298.81
#2023-06-22| 297.98
#2023-06-23| 295.88
#2023-06-26| 300.98
#2023-06-27| 297.76
#2023-06-28| 297.70
#2023-06-29| 296.88
#2023-06-30| 296.72
#2023-07-03| 298.20
#2023-07-04| 298.68
#2023-07-05| 296.05
#2023-07-06| 294.27
#2023-07-07| 296.31
#2023-07-10| 304.89
#2023-07-11| 311.43
#2023-07-12| 317.84
#2023-07-13| 318.57
#2023-07-14| 318.38
#2023-07-17| 316.32
#2023-07-18| 320.57
#2023-07-19| 327.33
#2023-07-20| 332.55
#2023-07-21| 333.05
#2023-07-24| 333.26
#2023-07-25| 330.31
#2023-07-26| 330.91
#2023-07-27| 330.58
#2023-07-28| 332.67
#2023-07-31| 328.09
#2023-08-01| 326.11
#2023-08-02| 348.38
#2023-08-03| 343.67
#2023-08-04| 349.33
#2023-08-07| 356.57
#2023-08-08| 353.40
#2023-08-09| 359.70
#2023-08-10| 360.33
#2023-08-11| 357.48
#2023-08-14| 352.35
#2023-08-15| 351.27
#2023-08-16| 351.11
#2023-08-17| 348.21
#2023-08-18| 345.81
#2023-08-21| 352.44
#2023-08-22| 358.84
#2023-08-23| 358.91
#2023-08-24| 358.02
#2023-08-25| 357.23
#2023-08-28| 354.38
#2023-08-29| 354.66
#2023-08-30| 349.38
#2023-08-31| 349.93
#2023-09-01| 349.89
#2023-09-04| 344.68
#2023-09-05| 342.93
#2023-09-06| 337.33
#2023-09-07| 332.96
#2023-09-08| 334.08
#2023-09-11| 353.00
#2023-09-12| 355.56
#2023-09-13| 360.35
#2023-09-14| 367.81
#2023-09-15| 368.62
#2023-09-18| 370.58
#2023-09-19| 370.79
#2023-09-20| 373.55
#2023-09-21| 371.52
#2023-09-22| 372.52
#2023-09-25| 371.69
#2023-09-26| 365.68
#2023-09-27| 360.95
#2023-09-28| 357.64
#2023-09-29| 360.62
#2023-10-02| 358.80
#2023-10-03| 352.37
#2023-10-04| 345.55
#2023-10-05| 324.96
#2023-10-06| 326.48
#2023-10-09| 330.42
#2023-10-10| 333.07
#2023-10-11| 335.89
#2023-10-12| 325.47
#2023-10-13| 323.60
#2023-10-16| 320.17
#2023-10-17| 320.73
#2023-10-18| 317.74
#2023-10-19| 307.73
#2023-10-20| 306.65
#2023-10-23| 305.28
#2023-10-24| 301.46
#2023-10-25| 301.91
#2023-10-26| 303.62
#2023-10-27| 305.50
#2023-10-30| 311.18
#2023-10-31| 313.40
#2023-11-01| 318.85
#2023-11-02| 325.50
#2023-11-03| 331.97
#2023-11-06| 333.74
#2023-11-07| 333.46
#2023-11-08| 336.23
#2023-11-09| 328.18
#2023-11-10| 325.60
#2023-11-13| 321.13
#2023-11-14| 327.35
#2023-11-15| 324.88
#2023-11-16| 325.26
#2023-11-17| 327.71
#2023-11-20| 338.79
#2023-11-21| 344.21
#2023-11-22| 341.96
#2023-11-23| 345.28
#2023-11-24| 346.55
#2023-11-27| 356.91
#2023-11-28| 351.82
#2023-11-29| 350.41
#2023-11-30| 351.52
#2023-12-01| 353.54
#2023-12-04| 355.42
#2023-12-05| 360.85
#2023-12-06| 361.39
#2023-12-07| 355.63
#2023-12-08| 354.17
#2023-12-11| 347.77
#2023-12-12| 346.06
#2023-12-13| 353.82
#2023-12-14| 378.27
#2023-12-15| 378.38
#2023-12-18| 365.81
#2023-12-19| 375.63
#2023-12-20| 383.24
#2023-12-21| 379.68
#2023-12-22| 381.99
#2023-12-25| 379.52
#2023-12-26| 375.76
#2023-12-27| 384.05
#2023-12-28| 383.88
#2023-12-29| 387.39
#2024-01-01| 387.81
#2024-01-02| 387.87
#2024-01-03| 389.98
#2024-01-04| 396.93
#2024-01-05| 395.42
#2024-01-08| 403.03
#2024-01-09| 399.83
#2024-01-10| 400.04
#2024-01-11| 406.34
#2024-01-12| 407.85
#2024-01-15| 399.12
#2024-01-16| 392.39
#2024-01-17| 387.19
#2024-01-18| 395.10
#2024-01-19| 397.20
#2024-01-22| 399.26
#2024-01-23| 411.18
#2024-01-24| 417.09
#2024-01-25| 408.78
#2024-01-26| 413.59
#2024-01-29| 412.26
#2024-01-30| 404.49
#2024-01-31| 419.62
#2024-02-01| 421.01
#2024-02-02| 418.49
#2024-02-05| 420.38
#2024-02-06| 425.72
#2024-02-07| 424.84
#2024-02-08| 415.69
#2024-02-09| 415.98
#2024-02-12| 433.88
#2024-02-13| 431.30
#2024-02-14| 438.46
#2024-02-15| 447.59
#2024-02-16| 451.03
#2024-02-19| 443.56
#2024-02-20| 447.84
#2024-02-21| 442.55
#2024-02-22| 444.02
#2024-02-23| 443.16
#2024-02-26| 449.53
#2024-02-27| 453.56
#2024-02-28| 442.27
#2024-02-29| 443.21
#2024-03-01| 444.59
#2024-03-04| 453.93
#2024-03-05| 460.09
#2024-03-06| 455.63
#2024-03-07| 449.15
#2024-03-08| 450.70
#2024-03-11| 453.04
#2024-03-12| 449.71
#2024-03-13| 465.13
#2024-03-14| 456.69
#2024-03-15| 453.80
#2024-03-18| 455.30
#2024-03-19| 450.43
#2024-03-20| 453.20
#2024-03-21| 460.85
#2024-03-22| 456.46
#2024-03-25| 468.66
#2024-03-26| 472.09
#2024-03-27| 478.57
#2024-03-28| 477.89
#2024-03-29| 477.89
#2024-04-01| 474.58
#2024-04-02| 466.01
#2024-04-03| 474.13
#2024-04-04| 473.22
#2024-04-05| 467.60
#2024-04-08| 484.88
#2024-04-09| 472.61
#2024-04-10| 472.85
#2024-04-11| 468.73
#2024-04-12| 465.50
#2024-04-15| 452.06
#2024-04-16| 449.30
#2024-04-17| 446.19
#2024-04-18| 445.52
#2024-04-19| 448.07
#2024-04-22| 446.57
#2024-04-23| 446.32
#2024-04-24| 439.49
#2024-04-25| 441.17
#2024-04-26| 442.18
#2024-04-29| 450.74
#2024-04-30| 476.43
#2024-05-01| 468.35
#2024-05-02| 470.97
#2024-05-03| 473.52
#2024-05-06| 474.09
#2024-05-07| 474.44
#2024-05-08| 520.16
#2024-05-09| 523.09
#2024-05-10| 523.67
#2024-05-13| 525.55
#2024-05-14| 526.41
#2024-05-15| 557.55
#2024-05-16| 547.63
#2024-05-17| 546.07
#2024-05-20| 552.41
#2024-05-21| 548.49
#2024-05-22| 558.14
#2024-05-23| 552.55
#2024-05-24| 553.43
#2024-05-27| 544.81
#2024-05-28| 545.58
#2024-05-29| 542.49
#2024-05-30| 544.68
#2024-05-31| 542.12
#2024-06-03| 563.32
#2024-06-04| 555.60
#2024-06-05| 548.62
#2024-06-06| 551.78
#2024-06-07| 549.55
#2024-06-10| 551.34
#2024-06-11| 556.68
#2024-06-12| 560.76
#2024-06-13| 559.98
#2024-06-14| 558.75
#2024-06-17| 554.41
#2024-06-18| 567.67
#2024-06-19| 568.25
#2024-06-20| 570.72
#2024-06-21| 566.50
#2024-06-24| 558.58
#2024-06-25| 551.73
#2024-06-26| 546.88
#2024-06-27| 548.45
#2024-06-28| 548.04
#2024-07-01| 532.07
#2024-07-02| 539.37
#2024-07-03| 555.11
#2024-07-04| 556.28
#2024-07-05| 561.39
#2024-07-08| 549.40
#2024-07-09| 538.23
#2024-07-10| 541.88
#2024-07-11| 565.89
#2024-07-12| 569.53
#2024-07-15| 574.84
#2024-07-16| 571.90
#2024-07-17| 552.19
#2024-07-18| 556.95
#2024-07-19| 555.82
#2024-07-22| 561.62
#2024-07-23| 565.45
#2024-07-24| 553.79
#2024-07-25| 561.18
#2024-07-26| 562.36
#2024-07-29| 565.18
#2024-07-30| 554.00
#2024-07-31| 574.97
#2024-08-01| 579.34
#2024-08-02| 574.83
#2024-08-05| 542.71
#2024-08-06| 561.55
#2024-08-07| 557.85
#2024-08-08| 565.28
#2024-08-09| 573.54
#2024-08-12| 568.10
#2024-08-13| 574.80
#2024-08-14| 576.54
#2024-08-15| 602.51
#2024-08-16| 605.70
#2024-08-19| 593.94
#2024-08-20| 597.35
#2024-08-21| 600.62
#2024-08-22| 600.01
#2024-08-23| 604.59
#2024-08-26| 606.43
#2024-08-27| 609.81
#2024-08-28| 614.64
#2024-08-29| 615.94
#2024-08-30| 621.43
#2024-09-02| 617.69
#2024-09-03| 599.51
#2024-09-04| 607.89
#2024-09-05| 599.88
#2024-09-06| 596.58
#2024-09-09| 577.37
#2024-09-10| 575.63
#2024-09-11| 563.66
#2024-09-12| 583.67
#2024-09-13| 585.78
#2024-09-16| 582.81
#2024-09-17| 571.48
#2024-09-18| 575.57
#2024-09-19| 577.44
#2024-09-20| 575.75
#2024-09-23| 578.84
#2024-09-24| 582.32
#2024-09-25| 583.19
#2024-09-26| 580.19
#2024-09-27| 579.09
#2024-09-30| 585.10
#2024-10-01| 581.72
#2024-10-02| 578.94
#2024-10-03| 573.74
#2024-10-04| 573.43
#2024-10-07| 573.09
#2024-10-08| 573.39
#2024-10-09| 570.07
#2024-10-10| 577.64
#2024-10-11| 579.33
#2024-10-14| 567.95
#2024-10-15| 581.81
#2024-10-16| 580.83
#2024-10-17| 583.58
#2024-10-18| 583.05
#2024-10-21| 584.73
#2024-10-22| 591.16
#2024-10-23| 585.42
#2024-10-24| 586.12
#2024-10-25| 587.39
#2024-10-28| 589.28
#2024-10-29| 595.19
#2024-10-30| 596.82
#2024-10-31| 589.26
#2024-11-01| 590.02
#2024-11-04| 594.82
#2024-11-05| 598.48
#2024-11-06| 576.90
#2024-11-07| 572.41
#2024-11-08| 566.62
#2024-11-11| 564.11
#2024-11-12| 556.67
#2024-11-13| 551.64
#2024-11-14| 545.96
#2024-11-15| 544.11
#2024-11-18| 531.52
#2024-11-19| 539.27
#2024-11-20| 548.47
#2024-11-21| 552.99
#2024-11-22| 553.74
#2024-11-25| 545.06
#2024-11-26| 535.39
#2024-11-27| 535.08
#2024-11-28| 532.09
#2024-11-29| 533.03
#2024-12-02| 540.13
#2024-12-03| 551.89
#2024-12-04| 569.60
#2024-12-05| 568.96
#2024-12-06| 570.43
#2024-12-09| 555.11
#2024-12-10| 564.74
#2024-12-11| 559.89
#2024-12-12| 563.47
#2024-12-13| 558.22
#2024-12-16| 541.20
#2024-12-17| 620.55
#2024-12-18| 656.79
#2024-12-19| 654.11
#2024-12-20| 656.68
#2024-12-23| 672.61
#2024-12-24| 686.43
#2024-12-25| 683.73
#2024-12-26| 688.16
#2024-12-27| 684.92
#2024-12-30| 681.32
#2024-12-31| 679.71
#2025-01-01| 668.95
#2025-01-02| 674.57
#2025-01-03| 676.96
#2025-01-06| 658.81
#2025-01-07| 667.98
#2025-01-08| 665.09
#2025-01-09| 662.66
#2025-01-10| 658.09
#2025-01-13| 641.41
#2025-01-14| 642.17
#2025-01-15| 665.46
#2025-01-16| 668.18
#2025-01-17| 677.44
#2025-01-20| 685.56
#2025-01-21| 676.25
#2025-01-22| 671.05
#2025-01-23| 668.02
#2025-01-24| 670.01
#2025-01-27| 674.10
#2025-01-28| 677.07
#2025-01-29| 598.90
#2025-01-30| 575.00
#2025-01-31| 573.24
#2025-02-03| 561.06
#2025-02-04| 561.06
#2025-02-05| 557.48
#2025-02-06| 558.38
#2025-02-07| 556.21
#2025-02-10| 541.95
#2025-02-11| 534.78
#2025-02-12| 529.90
#2025-02-13| 537.39
#2025-02-14| 541.14
#2025-02-17| 534.38
#2025-02-18| 545.36
#2025-02-19| 541.95
#2025-02-20| 558.43
#2025-02-21| 557.36
#2025-02-24| 533.21
#2025-02-25| 537.70
#2025-02-26| 546.85
#2025-02-27| 536.03
#2025-02-28| 531.70
#2025-03-03| 530.45
#2025-03-04| 507.07
#2025-03-05| 522.88
#2025-03-06| 509.84
#2025-03-07| 507.29
#2025-03-10| 485.12
#2025-03-11| 512.79
#2025-03-12| 524.86
#2025-03-13| 534.87
#2025-03-14| 536.70
#2025-03-17| 534.80
#2025-03-18| 528.18
#2025-03-19| 534.10
#2025-03-20| 526.67
#2025-03-21| 521.58
#2025-03-24| 519.90
#2025-03-25| 515.03
#2025-03-26| 504.76
#2025-03-27| 508.40
#2025-03-28| 505.37
#2025-03-31| 490.63
#2025-04-01| 499.66
#2025-04-02| 493.70
#2025-04-03| 488.90
#2025-04-04| 480.03
#2025-04-07| 451.89
#2025-04-08| 455.23
#2025-04-09| 429.00
#2025-04-10| 440.06
#2025-04-11| 444.30
#2025-04-14| 455.96
#2025-04-15| 455.96
#2025-04-16| 457.68
#2025-04-17| 458.43
#2025-04-18| 458.24
#2025-04-21| 446.12
#2025-04-22| 467.12
#2025-04-23| 464.44
#2025-04-24| 463.98
#2025-04-25| 464.55
#2025-04-28| 489.20
#2025-04-29| 484.51
#2025-04-30| 483.05
#2025-05-01| 485.45
#2025-05-02| 491.83
#2025-05-05| 511.09
#2025-05-06| 531.81
#2025-05-07| 538.49
#2025-05-08| 562.98
#2025-05-09| 570.27
#2025-05-12| 556.76
#2025-05-13| 546.43
#2025-05-14| 538.65
#2025-05-15| 534.88
#2025-05-16| 535.18
#2025-05-19| 530.50
#2025-05-20| 538.01
#2025-05-21| 531.49
#2025-05-22| 522.93
#2025-05-23| 521.58
#2025-05-26| 545.17
#2025-05-27| 555.64
#2025-05-28| 559.26
#2025-05-29| 554.81
#2025-05-30| 551.95
#2025-06-02| 551.03
#2025-06-03| 542.74
#2025-06-04| 549.28
#2025-06-05| 557.50
#2025-06-06| 554.99
#2025-06-09| 562.24
#2025-06-10| 568.48
#2025-06-11| 557.26
#2025-06-12| 549.42
#2025-06-13| 540.49
#2025-06-16| 549.16
#2025-06-17| 540.93
#2025-06-18| 536.48
#2025-06-19| 540.62
#2025-06-20| 543.02
#2025-06-23| 533.77
#2025-06-24| 540.74
#2025-06-25| 537.81
#2025-06-26| 534.51
#2025-06-27| 535.71
#2025-06-30| 534.04
#2025-07-01| 529.97
#2025-07-02| 537.80
#2025-07-03| 542.27
#2025-07-04| 539.49
#2025-07-07| 539.17
#2025-07-08| 530.49
#2025-07-09| 535.16
#2025-07-10| 529.65
#2025-07-11| 526.57
#2025-07-14| 523.92
#2025-07-15| 517.74
#2025-07-16| 510.06
#2025-07-17| 509.92
#2025-07-18| 511.78
#2025-07-21| 518.65
#2025-07-22| 517.34
#2025-07-23| 527.22
#2025-07-24| 523.84
#2025-07-25| 521.14
#2025-07-28| 528.33
#2025-07-29| 524.82
#2025-07-30| 532.49
#2025-07-31| 521.85
#2025-08-01| 518.16
#2025-08-04| 501.76
#2025-08-05| 503.75
#2025-08-06| 508.66
#2025-08-07| 515.06
#2025-08-08| 514.42
#2025-08-11| 519.50
#2025-08-12| 521.09
#2025-08-13| 536.97
#2025-08-14| 548.33
#2025-08-15| 549.05
#2025-08-18| 568.20
#2025-08-19| 564.04
#2025-08-20| 547.46
#2025-08-21| 568.81
#2025-08-22| 573.64
#2025-08-25| 570.84
#2025-08-26| 555.19
#2025-08-27| 564.41
#2025-08-28| 560.52
#2025-08-29| 557.07
#2025-09-01| 566.33
#2025-09-02| 571.51
#2025-09-03| 578.45
#2025-09-04| 572.99
#2025-09-05| 577.12
#2025-09-08| 583.70
#2025-09-09| 598.49
#2025-09-10| 603.51
#2025-09-11| 605.66
#2025-09-12| 603.38
#2025-09-15| 594.53
#2025-09-16| 577.64
#2025-09-17| 575.71
#2025-09-18| 567.69
#2025-09-19| 569.59
#2025-09-22| 566.67
#2025-09-23| 567.80
#2025-09-24| 565.19
#2025-09-25| 577.05
#2025-09-26| 576.75
#2025-09-29| 573.00
#2025-09-30| 592.80
#2025-10-01| 591.09
#2025-10-02| 590.21
#2025-10-03| 593.48
#2025-10-06| 597.66
#2025-10-07| 596.75
#2025-10-08| 617.79
#2025-10-09| 618.31
#2025-10-10| 616.53
#2025-10-13| 615.24
#2025-10-14| 608.56
#2025-10-15| 604.84
#2025-10-16| 603.90
#2025-10-17| 601.11
#2025-10-20| 590.40
#2025-10-21| 586.98
#2025-10-22| 585.97
#2025-10-23| 583.36
#2025-10-24| 584.50
#2025-10-27| 596.77
#2025-10-28| 600.78
#2025-10-29| 622.98
#2025-10-30| 613.26
#2025-10-31| 614.06
#2025-11-03| 624.96
#2025-11-04| 620.34
#2025-11-05| 711.94
#2025-11-06| 712.63
#2025-11-07| 714.31
#2025-11-10| 713.98
#2025-11-11| 730.86
#2025-11-12| 753.80
#2025-11-13| 765.35
#2025-11-14| 763.07
#2025-11-17| 742.65
#2025-11-18| 720.93
#2025-11-19| 723.37
#2025-11-20| 723.10
#2025-11-21| 712.26
#2025-11-24| 731.27
#2025-11-25| 732.26
#2025-11-26| 763.16
#2025-11-27| 760.89
#2025-11-28| 763.78
#2025-12-01| 769.53
#2025-12-02| 779.77
#2025-12-03| 795.70
#2025-12-04| 814.58
#2025-12-05| 816.53
#2025-12-08| 810.72
#2025-12-09| 830.40
#2025-12-10| 833.40
#2025-12-11| 855.67
#2025-12-12| 853.04
#2025-12-15| 862.98
#2025-12-16| 858.39
#2025-12-17| 863.60
#2025-12-18| 864.94
#2025-12-19| 865.86
#2025-12-22| 883.17
#2025-12-23| 899.63
#2025-12-24| 902.90
#2025-12-25| 896.23
#2025-12-26| 894.17
#2025-12-29| 908.32
#2025-12-30| 912.74
#2025-12-31| 912.77
#2026-01-01| 901.77
#2026-01-02| 902.37
#2026-01-05| 888.20
#2026-01-06| 937.35
#2026-01-07| 935.35
#2026-01-08| 935.82
#2026-01-09| 950.99
#2026-01-12| 953.99
#2026-01-13| 931.03
#2026-01-14| 934.93
#2026-01-15| 934.63
#2026-01-16| 933.60
#2026-01-19| 914.81
#2026-01-20| 910.94
#2026-01-21| 916.13
#2026-01-22| 916.11
#2026-01-23| 917.83
#2026-01-26| 919.62
#2026-01-27| 925.98
#2026-01-28| 922.84
#2026-01-29| 945.86
#2026-01-30| 938.16
#2026-02-02| 992.71
#2026-02-03|1045.42
#2026-02-04|1035.57
#2026-02-05| 976.38
#2026-02-06| 992.57
#2026-02-09| 987.36
#2026-02-10| 984.94
#2026-02-11| 974.85
#2026-02-12| 972.64
#2026-02-13| 973.80
#2026-02-16| 979.47
#2026-02-17| 994.44
#2026-02-18| 989.11
#2026-02-19| 980.04
#2026-02-20| 992.09
#2026-02-23| 973.72
#2026-02-24| 987.79
#2026-02-25| 984.99
#2026-02-26| 978.66
#2026-02-27| 982.30
#2026-03-02| 978.52
#2026-03-03| 968.68
#2026-03-04| 951.40
#2026-03-05| 931.68
#2026-03-06| 929.01
#2026-03-09| 886.38
#2026-03-10| 925.15
#2026-03-11| 896.03
#2026-03-12| 874.35
#2026-03-13| 861.22
#2026-03-16| 851.93
#2026-03-17| 882.55
#2026-03-18| 872.15
#2026-03-19| 853.46
#2026-03-20| 862.09
#2026-03-23| 851.00
#2026-03-24| 835.31
#2026-03-25| 870.14
#2026-03-26| 862.10
#2026-03-27| 857.09
#2026-03-30| 840.22
#2026-03-31| 854.69
#2026-04-01| 864.49
#2026-04-02| 865.88