Table Data - Nasdaq Middle East and Africa Banks Large Mid Cap Index
| Title | Nasdaq Middle East and Africa Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEA3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQMEA3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 350.47 |
| 2001-04-02 | 343.50 |
| 2001-04-03 | 335.09 |
| 2001-04-04 | 343.90 |
| 2001-04-05 | 350.51 |
| 2001-04-06 | 346.64 |
| 2001-04-09 | 343.58 |
| 2001-04-10 | 348.14 |
| 2001-04-11 | 360.12 |
| 2001-04-12 | 362.02 |
| 2001-04-13 | . |
| 2001-04-16 | 360.20 |
| 2001-04-17 | 357.11 |
| 2001-04-18 | 367.50 |
| 2001-04-19 | 371.37 |
| 2001-04-20 | 367.90 |
| 2001-04-23 | 368.42 |
| 2001-04-24 | 370.65 |
| 2001-04-25 | 369.52 |
| 2001-04-26 | 373.01 |
| 2001-04-27 | 374.80 |
| 2001-04-30 | 378.81 |
| 2001-05-01 | 377.52 |
| 2001-05-02 | 376.55 |
| 2001-05-03 | 370.45 |
| 2001-05-04 | 373.53 |
| 2001-05-07 | 375.67 |
| 2001-05-08 | 374.34 |
| 2001-05-09 | 374.54 |
| 2001-05-10 | 378.51 |
| 2001-05-11 | 375.17 |
| 2001-05-14 | 370.70 |
| 2001-05-15 | 370.00 |
| 2001-05-16 | 373.35 |
| 2001-05-17 | 383.24 |
| 2001-05-18 | 383.52 |
| 2001-05-21 | 386.98 |
| 2001-05-22 | 383.12 |
| 2001-05-23 | 382.25 |
| 2001-05-24 | 383.40 |
| 2001-05-25 | 385.37 |
| 2001-05-28 | . |
| 2001-05-29 | 383.58 |
| 2001-05-30 | 384.97 |
| 2001-05-31 | 383.32 |
| 2001-06-01 | 374.97 |
| 2001-06-04 | 378.52 |
| 2001-06-05 | 377.72 |
| 2001-06-06 | 377.57 |
| 2001-06-07 | 374.36 |
| 2001-06-08 | 376.20 |
| 2001-06-11 | 374.04 |
| 2001-06-12 | 372.96 |
| 2001-06-13 | 378.99 |
| 2001-06-14 | 380.69 |
| 2001-06-15 | 385.29 |
| 2001-06-18 | 383.64 |
| 2001-06-19 | 385.36 |
| 2001-06-20 | 385.60 |
| 2001-06-21 | 388.27 |
| 2001-06-22 | 392.46 |
| 2001-06-25 | 393.61 |
| 2001-06-26 | 392.95 |
| 2001-06-27 | 392.93 |
| 2001-06-28 | 391.93 |
| 2001-06-29 | 392.10 |
| 2001-07-02 | 394.10 |
| 2001-07-03 | 389.96 |
| 2001-07-04 | . |
| 2001-07-05 | 382.46 |
| 2001-07-06 | 381.80 |
| 2001-07-09 | 380.44 |
| 2001-07-10 | 380.86 |
| 2001-07-11 | 374.42 |
| 2001-07-12 | 375.38 |
| 2001-07-13 | 376.02 |
| 2001-07-16 | 374.72 |
| 2001-07-17 | 373.72 |
| 2001-07-18 | 372.08 |
| 2001-07-19 | 373.18 |
| 2001-07-20 | 372.40 |
| 2001-07-23 | 376.47 |
| 2001-07-24 | 376.12 |
| 2001-07-25 | 377.16 |
| 2001-07-26 | 379.03 |
| 2001-07-27 | 376.83 |
| 2001-07-30 | 378.96 |
| 2001-07-31 | 379.27 |
| 2001-08-01 | 386.37 |
| 2001-08-02 | 395.08 |
| 2001-08-03 | 391.00 |
| 2001-08-06 | 384.39 |
| 2001-08-07 | 383.44 |
| 2001-08-08 | 384.41 |
| 2001-08-09 | 383.41 |
| 2001-08-10 | 383.14 |
| 2001-08-13 | 384.17 |
| 2001-08-14 | 387.03 |
| 2001-08-15 | 386.65 |
| 2001-08-16 | 385.91 |
| 2001-08-17 | 384.21 |
| 2001-08-20 | 378.85 |
| 2001-08-21 | 378.39 |
| 2001-08-22 | 377.76 |
| 2001-08-23 | 377.67 |
| 2001-08-24 | 377.82 |
| 2001-08-27 | 376.60 |
| 2001-08-28 | 374.83 |
| 2001-08-29 | 373.75 |
| 2001-08-30 | 370.42 |
| 2001-08-31 | 369.96 |
| 2001-09-03 | . |
| 2001-09-04 | 364.64 |
| 2001-09-05 | 362.99 |
| 2001-09-06 | 361.20 |
| 2001-09-07 | 362.20 |
| 2001-09-10 | 358.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 320.15 |
| 2001-09-18 | 317.07 |
| 2001-09-19 | 319.03 |
| 2001-09-20 | 307.02 |
| 2001-09-21 | 301.07 |
| 2001-09-24 | 300.91 |
| 2001-09-25 | 316.14 |
| 2001-09-26 | 318.94 |
| 2001-09-27 | 314.55 |
| 2001-09-28 | 316.15 |
| 2001-10-01 | 315.63 |
| 2001-10-02 | 314.51 |
| 2001-10-03 | 308.16 |
| 2001-10-04 | 314.37 |
| 2001-10-05 | 315.26 |
| 2001-10-08 | 316.94 |
| 2001-10-09 | 317.49 |
| 2001-10-10 | 317.49 |
| 2001-10-11 | 321.84 |
| 2001-10-12 | 320.13 |
| 2001-10-15 | 321.21 |
| 2001-10-16 | 318.46 |
| 2001-10-17 | 314.87 |
| 2001-10-18 | 313.40 |
| 2001-10-19 | 313.09 |
| 2001-10-22 | 310.50 |
| 2001-10-23 | 308.29 |
| 2001-10-24 | 310.87 |
| 2001-10-25 | 310.55 |
| 2001-10-26 | 310.00 |
| 2001-10-29 | 312.11 |
| 2001-10-30 | 306.83 |
| 2001-10-31 | 304.74 |
| 2001-11-01 | 302.38 |
| 2001-11-02 | 301.61 |
| 2001-11-05 | 303.19 |
| 2001-11-06 | 302.99 |
| 2001-11-07 | 301.54 |
| 2001-11-08 | 303.32 |
| 2001-11-09 | 298.65 |
| 2001-11-12 | 296.10 |
| 2001-11-13 | 301.54 |
| 2001-11-14 | 302.59 |
| 2001-11-15 | 301.10 |
| 2001-11-16 | 304.61 |
| 2001-11-19 | 308.47 |
| 2001-11-20 | 305.60 |
| 2001-11-21 | 298.18 |
| 2001-11-22 | . |
| 2001-11-23 | 296.96 |
| 2001-11-26 | 301.07 |
| 2001-11-27 | 294.55 |
| 2001-11-28 | 292.20 |
| 2001-11-29 | 287.14 |
| 2001-11-30 | 279.90 |
| 2001-12-03 | 270.39 |
| 2001-12-04 | 265.18 |
| 2001-12-05 | 261.38 |
| 2001-12-06 | 254.17 |
| 2001-12-07 | 259.24 |
| 2001-12-10 | 268.00 |
| 2001-12-11 | 267.47 |
| 2001-12-12 | 267.27 |
| 2001-12-13 | 258.38 |
| 2001-12-14 | 248.17 |
| 2001-12-17 | 253.37 |
| 2001-12-18 | 249.68 |
| 2001-12-19 | 246.49 |
| 2001-12-20 | 234.10 |
| 2001-12-21 | 247.51 |
| 2001-12-24 | 256.95 |
| 2001-12-25 | . |
| 2001-12-26 | 259.41 |
| 2001-12-27 | 264.38 |
| 2001-12-28 | 266.71 |
| 2001-12-31 | 267.95 |
| 2002-01-01 | . |
| 2002-01-02 | 268.13 |
| 2002-01-03 | 268.47 |
| 2002-01-04 | 272.57 |
| 2002-01-07 | 281.03 |
| 2002-01-08 | 288.16 |
| 2002-01-09 | 291.59 |
| 2002-01-10 | 286.35 |
| 2002-01-11 | 285.11 |
| 2002-01-14 | 281.97 |
| 2002-01-15 | 266.30 |
| 2002-01-16 | 258.47 |
| 2002-01-17 | 259.47 |
| 2002-01-18 | 260.84 |
| 2002-01-21 | . |
| 2002-01-22 | 254.38 |
| 2002-01-23 | 253.38 |
| 2002-01-24 | 259.82 |
| 2002-01-25 | 256.45 |
| 2002-01-28 | 253.11 |
| 2002-01-29 | 251.13 |
| 2002-01-30 | 247.46 |
| 2002-01-31 | 247.90 |
| 2002-02-01 | 247.17 |
| 2002-02-04 | 247.76 |
| 2002-02-05 | 243.17 |
| 2002-02-06 | 241.05 |
| 2002-02-07 | 243.94 |
| 2002-02-08 | 246.81 |
| 2002-02-11 | 237.73 |
| 2002-02-12 | 242.60 |
| 2002-02-13 | 244.46 |
| 2002-02-14 | 244.84 |
| 2002-02-15 | 247.44 |
| 2002-02-18 | . |
| 2002-02-19 | 245.16 |
| 2002-02-20 | 252.11 |
| 2002-02-21 | 245.96 |
| 2002-02-22 | 245.05 |
| 2002-02-25 | 247.60 |
| 2002-02-26 | 248.54 |
| 2002-02-27 | 248.39 |
| 2002-02-28 | 246.55 |
| 2002-03-01 | 250.65 |
| 2002-03-04 | 253.18 |
| 2002-03-05 | 254.03 |
| 2002-03-06 | 250.13 |
| 2002-03-07 | 245.00 |
| 2002-03-08 | 238.33 |
| 2002-03-11 | 241.23 |
| 2002-03-12 | 239.99 |
| 2002-03-13 | 237.07 |
| 2002-03-14 | 241.18 |
| 2002-03-15 | 242.68 |
| 2002-03-18 | 244.64 |
| 2002-03-19 | 244.81 |
| 2002-03-20 | 245.98 |
| 2002-03-21 | 246.60 |
| 2002-03-22 | 250.36 |
| 2002-03-25 | 248.21 |
| 2002-03-26 | 246.35 |
| 2002-03-27 | 241.92 |
| 2002-03-28 | 240.03 |
| 2002-03-29 | . |
| 2002-04-01 | 235.19 |
| 2002-04-02 | 240.18 |
| 2002-04-03 | 247.20 |
| 2002-04-04 | 250.80 |
| 2002-04-05 | 259.61 |
| 2002-04-08 | 253.62 |
| 2002-04-09 | 253.41 |
| 2002-04-10 | 258.59 |
| 2002-04-11 | 256.76 |
| 2002-04-12 | 254.07 |
| 2002-04-15 | 252.30 |
| 2002-04-16 | 254.91 |
| 2002-04-17 | 256.46 |
| 2002-04-18 | 260.17 |
| 2002-04-19 | 265.32 |
| 2002-04-22 | 276.56 |
| 2002-04-23 | 282.92 |
| 2002-04-24 | 284.32 |
| 2002-04-25 | 287.19 |
| 2002-04-26 | 289.16 |
| 2002-04-29 | 281.35 |
| 2002-04-30 | 277.70 |
| 2002-05-01 | 279.75 |
| 2002-05-02 | 292.80 |
| 2002-05-03 | 301.84 |
| 2002-05-06 | 304.27 |
| 2002-05-07 | 310.33 |
| 2002-05-08 | 306.05 |
| 2002-05-09 | 301.11 |
| 2002-05-10 | 302.34 |
| 2002-05-13 | 303.69 |
| 2002-05-14 | 306.88 |
| 2002-05-15 | 300.18 |
| 2002-05-16 | 301.64 |
| 2002-05-17 | 302.80 |
| 2002-05-20 | 300.25 |
| 2002-05-21 | 299.29 |
| 2002-05-22 | 293.16 |
| 2002-05-23 | 291.95 |
| 2002-05-24 | 296.39 |
| 2002-05-27 | . |
| 2002-05-28 | 295.55 |
| 2002-05-29 | 297.82 |
| 2002-05-30 | 300.00 |
| 2002-05-31 | 297.20 |
| 2002-06-03 | 301.82 |
| 2002-06-04 | 307.65 |
| 2002-06-05 | 306.50 |
| 2002-06-06 | 310.72 |
| 2002-06-07 | 303.88 |
| 2002-06-10 | 299.84 |
| 2002-06-11 | 295.35 |
| 2002-06-12 | 288.99 |
| 2002-06-13 | 281.56 |
| 2002-06-14 | 273.92 |
| 2002-06-17 | 270.39 |
| 2002-06-18 | 278.21 |
| 2002-06-19 | 275.73 |
| 2002-06-20 | 270.40 |
| 2002-06-21 | 267.40 |
| 2002-06-24 | 269.17 |
| 2002-06-25 | 268.21 |
| 2002-06-26 | 262.57 |
| 2002-06-27 | 273.91 |
| 2002-06-28 | 271.58 |
| 2002-07-01 | 277.22 |
| 2002-07-02 | 270.92 |
| 2002-07-03 | 268.77 |
| 2002-07-04 | . |
| 2002-07-05 | 276.63 |
| 2002-07-08 | 270.60 |
| 2002-07-09 | 272.61 |
| 2002-07-10 | 273.50 |
| 2002-07-11 | 271.15 |
| 2002-07-12 | 280.33 |
| 2002-07-15 | 278.99 |
| 2002-07-16 | 279.55 |
| 2002-07-17 | 284.94 |
| 2002-07-18 | 284.51 |
| 2002-07-19 | 277.47 |
| 2002-07-22 | 267.66 |
| 2002-07-23 | 264.26 |
| 2002-07-24 | 256.05 |
| 2002-07-25 | 258.18 |
| 2002-07-26 | 260.37 |
| 2002-07-29 | 270.30 |
| 2002-07-30 | 263.25 |
| 2002-07-31 | 251.15 |
| 2002-08-01 | 244.57 |
| 2002-08-02 | 244.92 |
| 2002-08-05 | 240.21 |
| 2002-08-06 | 240.86 |
| 2002-08-07 | 241.68 |
| 2002-08-08 | 242.55 |
| 2002-08-09 | 241.93 |
| 2002-08-12 | 247.06 |
| 2002-08-13 | 243.50 |
| 2002-08-14 | 243.75 |
| 2002-08-15 | 242.46 |
| 2002-08-16 | 243.21 |
| 2002-08-19 | 246.03 |
| 2002-08-20 | 238.93 |
| 2002-08-21 | 235.32 |
| 2002-08-22 | 236.64 |
| 2002-08-23 | 235.62 |
| 2002-08-26 | 234.39 |
| 2002-08-27 | 239.70 |
| 2002-08-28 | 240.14 |
| 2002-08-29 | 233.49 |
| 2002-08-30 | 239.63 |
| 2002-09-02 | . |
| 2002-09-03 | 226.77 |
| 2002-09-04 | 227.49 |
| 2002-09-05 | 230.34 |
| 2002-09-06 | 235.72 |
| 2002-09-09 | 238.78 |
| 2002-09-10 | 245.22 |
| 2002-09-11 | 251.00 |
| 2002-09-12 | 247.29 |
| 2002-09-13 | 239.92 |
| 2002-09-16 | 238.26 |
| 2002-09-17 | 243.81 |
| 2002-09-18 | 237.15 |
| 2002-09-19 | 233.94 |
| 2002-09-20 | 232.91 |
| 2002-09-23 | 229.05 |
| 2002-09-24 | 228.21 |
| 2002-09-25 | 233.30 |
| 2002-09-26 | 242.02 |
| 2002-09-27 | 241.46 |
| 2002-09-30 | 235.48 |
| 2002-10-01 | 240.72 |
| 2002-10-02 | 242.37 |
| 2002-10-03 | 240.42 |
| 2002-10-04 | 240.20 |
| 2002-10-07 | 235.88 |
| 2002-10-08 | 234.95 |
| 2002-10-09 | 232.87 |
| 2002-10-10 | 233.37 |
| 2002-10-11 | 237.26 |
| 2002-10-14 | 240.13 |
| 2002-10-15 | 246.84 |
| 2002-10-16 | 242.19 |
| 2002-10-17 | 247.83 |
| 2002-10-18 | 246.75 |
| 2002-10-21 | 252.73 |
| 2002-10-22 | 257.66 |
| 2002-10-23 | 257.92 |
| 2002-10-24 | 262.12 |
| 2002-10-25 | 260.21 |
| 2002-10-28 | 260.52 |
| 2002-10-29 | 252.87 |
| 2002-10-30 | 255.12 |
| 2002-10-31 | 253.37 |
| 2002-11-01 | 261.07 |
| 2002-11-04 | 259.21 |
| 2002-11-05 | 260.22 |
| 2002-11-06 | 268.03 |
| 2002-11-07 | 275.03 |
| 2002-11-08 | 282.35 |
| 2002-11-11 | 283.17 |
| 2002-11-12 | 278.01 |
| 2002-11-13 | 272.97 |
| 2002-11-14 | 281.02 |
| 2002-11-15 | 285.66 |
| 2002-11-18 | 284.07 |
| 2002-11-19 | 279.80 |
| 2002-11-20 | 274.03 |
| 2002-11-21 | 278.44 |
| 2002-11-22 | 283.54 |
| 2002-11-25 | 288.59 |
| 2002-11-26 | 291.62 |
| 2002-11-27 | 294.71 |
| 2002-11-28 | . |
| 2002-11-29 | 292.43 |
| 2002-12-02 | 293.63 |
| 2002-12-03 | 287.31 |
| 2002-12-04 | 284.74 |
| 2002-12-05 | 286.44 |
| 2002-12-06 | 279.65 |
| 2002-12-09 | 280.26 |
| 2002-12-10 | 284.87 |
| 2002-12-11 | 291.23 |
| 2002-12-12 | 289.23 |
| 2002-12-13 | 292.02 |
| 2002-12-16 | 292.44 |
| 2002-12-17 | 292.21 |
| 2002-12-18 | 294.70 |
| 2002-12-19 | 283.89 |
| 2002-12-20 | 286.17 |
| 2002-12-23 | 284.77 |
| 2002-12-24 | 281.80 |
| 2002-12-25 | . |
| 2002-12-26 | 283.90 |
| 2002-12-27 | 285.35 |
| 2002-12-30 | 287.45 |
| 2002-12-31 | 286.48 |
| 2003-01-01 | . |
| 2003-01-02 | 287.78 |
| 2003-01-03 | 293.34 |
| 2003-01-06 | 294.34 |
| 2003-01-07 | 296.92 |
| 2003-01-08 | 291.88 |
| 2003-01-09 | 289.67 |
| 2003-01-10 | 291.70 |
| 2003-01-13 | 286.12 |
| 2003-01-14 | 286.08 |
| 2003-01-15 | 288.54 |
| 2003-01-16 | 284.27 |
| 2003-01-17 | 281.85 |
| 2003-01-20 | . |
| 2003-01-21 | 273.55 |
| 2003-01-22 | 269.62 |
| 2003-01-23 | 273.45 |
| 2003-01-24 | 268.41 |
| 2003-01-27 | 263.44 |
| 2003-01-28 | 264.06 |
| 2003-01-29 | 271.33 |
| 2003-01-30 | 275.95 |
| 2003-01-31 | 278.53 |
| 2003-02-03 | 279.34 |
| 2003-02-04 | 281.64 |
| 2003-02-05 | 279.98 |
| 2003-02-06 | 284.39 |
| 2003-02-07 | 282.17 |
| 2003-02-10 | 278.39 |
| 2003-02-11 | 282.71 |
| 2003-02-12 | 281.96 |
| 2003-02-13 | 278.08 |
| 2003-02-14 | 278.40 |
| 2003-02-17 | . |
| 2003-02-18 | 283.98 |
| 2003-02-19 | 281.60 |
| 2003-02-20 | 284.55 |
| 2003-02-21 | 285.21 |
| 2003-02-24 | 283.16 |
| 2003-02-25 | 281.61 |
| 2003-02-26 | 282.90 |
| 2003-02-27 | 283.03 |
| 2003-02-28 | 281.75 |
| 2003-03-03 | 287.80 |
| 2003-03-04 | 282.77 |
| 2003-03-05 | 282.44 |
| 2003-03-06 | 279.96 |
| 2003-03-07 | 280.50 |
| 2003-03-10 | 281.90 |
| 2003-03-11 | 282.06 |
| 2003-03-12 | 278.30 |
| 2003-03-13 | 276.12 |
| 2003-03-14 | 272.32 |
| 2003-03-17 | 269.64 |
| 2003-03-18 | 276.90 |
| 2003-03-19 | 284.19 |
| 2003-03-20 | 280.84 |
| 2003-03-21 | 279.22 |
| 2003-03-24 | 272.51 |
| 2003-03-25 | 274.74 |
| 2003-03-26 | 277.04 |
| 2003-03-27 | 276.54 |
| 2003-03-28 | 274.19 |
| 2003-03-31 | 276.05 |
| 2003-04-01 | 280.67 |
| 2003-04-02 | 282.83 |
| 2003-04-03 | 287.36 |
| 2003-04-04 | 286.69 |
| 2003-04-07 | 293.60 |
| 2003-04-08 | 288.85 |
| 2003-04-09 | 295.73 |
| 2003-04-10 | 297.09 |
| 2003-04-11 | 301.43 |
| 2003-04-14 | 303.75 |
| 2003-04-15 | 309.82 |
| 2003-04-16 | 306.07 |
| 2003-04-17 | 309.55 |
| 2003-04-18 | . |
| 2003-04-21 | 306.84 |
| 2003-04-22 | 308.80 |
| 2003-04-23 | 310.65 |
| 2003-04-24 | 321.95 |
| 2003-04-25 | 325.36 |
| 2003-04-28 | 326.57 |
| 2003-04-29 | 331.94 |
| 2003-04-30 | 326.18 |
| 2003-05-01 | 326.46 |
| 2003-05-02 | 316.84 |
| 2003-05-05 | 331.19 |
| 2003-05-06 | 328.37 |
| 2003-05-07 | 327.61 |
| 2003-05-08 | 326.29 |
| 2003-05-09 | 333.60 |
| 2003-05-12 | 333.06 |
| 2003-05-13 | 336.75 |
| 2003-05-14 | 335.01 |
| 2003-05-15 | 314.38 |
| 2003-05-16 | 315.32 |
| 2003-05-19 | 307.47 |
| 2003-05-20 | 309.42 |
| 2003-05-21 | 315.99 |
| 2003-05-22 | 312.29 |
| 2003-05-23 | 315.26 |
| 2003-05-26 | . |
| 2003-05-27 | 310.42 |
| 2003-05-28 | 308.85 |
| 2003-05-29 | 315.23 |
| 2003-05-30 | 321.85 |
| 2003-06-02 | 323.27 |
| 2003-06-03 | 322.06 |
| 2003-06-04 | 320.69 |
| 2003-06-05 | 334.78 |
| 2003-06-06 | 333.08 |
| 2003-06-09 | 337.00 |
| 2003-06-10 | 332.77 |
| 2003-06-11 | 329.40 |
| 2003-06-12 | 329.03 |
| 2003-06-13 | 329.80 |
| 2003-06-16 | 334.76 |
| 2003-06-17 | 335.55 |
| 2003-06-18 | 331.40 |
| 2003-06-19 | 333.78 |
| 2003-06-20 | 330.76 |
| 2003-06-23 | 323.56 |
| 2003-06-24 | 331.16 |
| 2003-06-25 | 333.94 |
| 2003-06-26 | 339.15 |
| 2003-06-27 | 344.31 |
| 2003-06-30 | 347.53 |
| 2003-07-01 | 355.81 |
| 2003-07-02 | 362.34 |
| 2003-07-03 | 365.70 |
| 2003-07-04 | . |
| 2003-07-07 | 368.16 |
| 2003-07-08 | 365.25 |
| 2003-07-09 | 368.26 |
| 2003-07-10 | 367.25 |
| 2003-07-11 | 363.79 |
| 2003-07-14 | 365.89 |
| 2003-07-15 | 357.10 |
| 2003-07-16 | 355.79 |
| 2003-07-17 | 347.18 |
| 2003-07-18 | 348.08 |
| 2003-07-21 | 347.94 |
| 2003-07-22 | 353.96 |
| 2003-07-23 | 356.74 |
| 2003-07-24 | 353.32 |
| 2003-07-25 | 358.24 |
| 2003-07-28 | 365.82 |
| 2003-07-29 | 364.78 |
| 2003-07-30 | 360.32 |
| 2003-07-31 | 357.96 |
| 2003-08-01 | 355.97 |
| 2003-08-04 | 353.33 |
| 2003-08-05 | 351.57 |
| 2003-08-06 | 356.95 |
| 2003-08-07 | 362.84 |
| 2003-08-08 | 353.47 |
| 2003-08-11 | 352.03 |
| 2003-08-12 | 350.97 |
| 2003-08-13 | 349.11 |
| 2003-08-14 | 352.37 |
| 2003-08-15 | 346.92 |
| 2003-08-18 | 352.58 |
| 2003-08-19 | 353.16 |
| 2003-08-20 | 349.62 |
| 2003-08-21 | 345.90 |
| 2003-08-22 | 347.90 |
| 2003-08-25 | 343.19 |
| 2003-08-26 | 348.24 |
| 2003-08-27 | 349.23 |
| 2003-08-28 | 347.97 |
| 2003-08-29 | 348.02 |
| 2003-09-01 | . |
| 2003-09-02 | 345.81 |
| 2003-09-03 | 353.17 |
| 2003-09-04 | 352.35 |
| 2003-09-05 | 342.39 |
| 2003-09-08 | 331.14 |
| 2003-09-09 | 335.66 |
| 2003-09-10 | 339.03 |
| 2003-09-11 | 333.75 |
| 2003-09-12 | 329.60 |
| 2003-09-15 | 330.61 |
| 2003-09-16 | 335.69 |
| 2003-09-17 | 340.23 |
| 2003-09-18 | 340.01 |
| 2003-09-19 | 339.86 |
| 2003-09-22 | 344.33 |
| 2003-09-23 | 347.34 |
| 2003-09-24 | 348.57 |
| 2003-09-25 | 347.07 |
| 2003-09-26 | 343.48 |
| 2003-09-29 | 345.16 |
| 2003-09-30 | 349.43 |
| 2003-10-01 | 352.75 |
| 2003-10-02 | 355.73 |
| 2003-10-03 | 357.93 |
| 2003-10-06 | 361.76 |
| 2003-10-07 | 366.83 |
| 2003-10-08 | 366.08 |
| 2003-10-09 | 370.23 |
| 2003-10-10 | 376.25 |
| 2003-10-13 | 380.47 |
| 2003-10-14 | 376.44 |
| 2003-10-15 | 374.37 |
| 2003-10-16 | 378.33 |
| 2003-10-17 | 373.62 |
| 2003-10-20 | 366.64 |
| 2003-10-21 | 371.24 |
| 2003-10-22 | 374.77 |
| 2003-10-23 | 372.92 |
| 2003-10-24 | 373.38 |
| 2003-10-27 | 375.98 |
| 2003-10-28 | 376.77 |
| 2003-10-29 | 379.81 |
| 2003-10-30 | 380.11 |
| 2003-10-31 | 378.54 |
| 2003-11-03 | 385.58 |
| 2003-11-04 | 386.84 |
| 2003-11-05 | 385.33 |
| 2003-11-06 | 386.16 |
| 2003-11-07 | 386.13 |
| 2003-11-10 | 386.70 |
| 2003-11-11 | 383.70 |
| 2003-11-12 | 386.60 |
| 2003-11-13 | 392.80 |
| 2003-11-14 | 400.06 |
| 2003-11-17 | 402.44 |
| 2003-11-18 | 404.58 |
| 2003-11-19 | 408.14 |
| 2003-11-20 | 407.43 |
| 2003-11-21 | 413.37 |
| 2003-11-24 | 411.10 |
| 2003-11-25 | 416.52 |
| 2003-11-26 | 424.26 |
| 2003-11-27 | . |
| 2003-11-28 | 432.60 |
| 2003-12-01 | 451.22 |
| 2003-12-02 | 444.84 |
| 2003-12-03 | 452.33 |
| 2003-12-04 | 447.94 |
| 2003-12-05 | 452.36 |
| 2003-12-08 | 435.02 |
| 2003-12-09 | 435.62 |
| 2003-12-10 | 429.48 |
| 2003-12-11 | 436.05 |
| 2003-12-12 | 434.56 |
| 2003-12-15 | 443.49 |
| 2003-12-16 | 441.46 |
| 2003-12-17 | 442.20 |
| 2003-12-18 | 432.94 |
| 2003-12-19 | 421.41 |
| 2003-12-22 | 416.99 |
| 2003-12-23 | 421.83 |
| 2003-12-24 | 428.57 |
| 2003-12-25 | . |
| 2003-12-26 | 428.68 |
| 2003-12-29 | 428.91 |
| 2003-12-30 | 439.81 |
| 2003-12-31 | 438.23 |
| 2004-01-01 | . |
| 2004-01-02 | 449.42 |
| 2004-01-05 | 470.15 |
| 2004-01-06 | 463.89 |
| 2004-01-07 | 462.21 |
| 2004-01-08 | 452.74 |
| 2004-01-09 | 449.92 |
| 2004-01-12 | 434.71 |
| 2004-01-13 | 435.76 |
| 2004-01-14 | 421.05 |
| 2004-01-15 | 410.52 |
| 2004-01-16 | 414.72 |
| 2004-01-19 | . |
| 2004-01-20 | 422.16 |
| 2004-01-21 | 419.47 |
| 2004-01-22 | 420.76 |
| 2004-01-23 | 426.39 |
| 2004-01-26 | 422.63 |
| 2004-01-27 | 423.93 |
| 2004-01-28 | 430.41 |
| 2004-01-29 | 428.94 |
| 2004-01-30 | 429.59 |
| 2004-02-02 | 440.13 |
| 2004-02-03 | 455.44 |
| 2004-02-04 | 447.09 |
| 2004-02-05 | 441.03 |
| 2004-02-06 | 442.67 |
| 2004-02-09 | 451.05 |
| 2004-02-10 | 452.80 |
| 2004-02-11 | 445.87 |
| 2004-02-12 | 457.93 |
| 2004-02-13 | 461.79 |
| 2004-02-16 | . |
| 2004-02-17 | 463.96 |
| 2004-02-18 | 467.31 |
| 2004-02-19 | 465.01 |
| 2004-02-20 | 457.19 |
| 2004-02-23 | 464.58 |
| 2004-02-24 | 461.19 |
| 2004-02-25 | 460.55 |
| 2004-02-26 | 451.94 |
| 2004-02-27 | 453.45 |
| 2004-03-01 | 458.26 |
| 2004-03-02 | 459.68 |
| 2004-03-03 | 443.43 |
| 2004-03-04 | 444.73 |
| 2004-03-05 | 457.61 |
| 2004-03-08 | 459.66 |
| 2004-03-09 | 466.78 |
| 2004-03-10 | 461.50 |
| 2004-03-11 | 454.71 |
| 2004-03-12 | 451.62 |
| 2004-03-15 | 456.07 |
| 2004-03-16 | 459.93 |
| 2004-03-17 | 453.79 |
| 2004-03-18 | 465.51 |
| 2004-03-19 | 464.62 |
| 2004-03-22 | 472.23 |
| 2004-03-23 | 469.38 |
| 2004-03-24 | 465.14 |
| 2004-03-25 | 462.82 |
| 2004-03-26 | 462.93 |
| 2004-03-29 | 476.61 |
| 2004-03-30 | 482.28 |
| 2004-03-31 | 489.72 |
| 2004-04-01 | 492.78 |
| 2004-04-02 | 484.75 |
| 2004-04-05 | 487.78 |
| 2004-04-06 | 496.41 |
| 2004-04-07 | 505.40 |
| 2004-04-08 | 506.24 |
| 2004-04-09 | . |
| 2004-04-12 | 507.95 |
| 2004-04-13 | 494.40 |
| 2004-04-14 | 488.07 |
| 2004-04-15 | 484.47 |
| 2004-04-16 | 491.70 |
| 2004-04-19 | 486.77 |
| 2004-04-20 | 492.53 |
| 2004-04-21 | 478.07 |
| 2004-04-22 | 466.78 |
| 2004-04-23 | 470.81 |
| 2004-04-26 | 469.28 |
| 2004-04-27 | 469.68 |
| 2004-04-28 | 461.05 |
| 2004-04-29 | 456.48 |
| 2004-04-30 | 445.27 |
| 2004-05-03 | 444.11 |
| 2004-05-04 | 451.34 |
| 2004-05-05 | 456.62 |
| 2004-05-06 | 449.23 |
| 2004-05-07 | 442.64 |
| 2004-05-10 | 426.19 |
| 2004-05-11 | 437.09 |
| 2004-05-12 | 433.98 |
| 2004-05-13 | 432.86 |
| 2004-05-14 | 427.94 |
| 2004-05-17 | 436.39 |
| 2004-05-18 | 433.04 |
| 2004-05-19 | 451.64 |
| 2004-05-20 | 453.22 |
| 2004-05-21 | 452.28 |
| 2004-05-24 | 451.88 |
| 2004-05-25 | 458.27 |
| 2004-05-26 | 467.05 |
| 2004-05-27 | 480.65 |
| 2004-05-28 | 482.70 |
| 2004-05-31 | . |
| 2004-06-01 | 491.71 |
| 2004-06-02 | 493.19 |
| 2004-06-03 | 491.11 |
| 2004-06-04 | 491.36 |
| 2004-06-07 | 499.47 |
| 2004-06-08 | 493.62 |
| 2004-06-09 | 492.12 |
| 2004-06-10 | 492.82 |
| 2004-06-11 | . |
| 2004-06-14 | 486.98 |
| 2004-06-15 | 490.91 |
| 2004-06-16 | 489.69 |
| 2004-06-17 | 489.62 |
| 2004-06-18 | 501.47 |
| 2004-06-21 | 506.26 |
| 2004-06-22 | 506.95 |
| 2004-06-23 | 508.77 |
| 2004-06-24 | 512.34 |
| 2004-06-25 | 508.12 |
| 2004-06-28 | 512.08 |
| 2004-06-29 | 512.63 |
| 2004-06-30 | 514.93 |
| 2004-07-01 | 515.30 |
| 2004-07-02 | 518.85 |
| 2004-07-05 | . |
| 2004-07-06 | 511.82 |
| 2004-07-07 | 520.99 |
| 2004-07-08 | 523.78 |
| 2004-07-09 | 519.26 |
| 2004-07-12 | 523.36 |
| 2004-07-13 | 526.55 |
| 2004-07-14 | 532.40 |
| 2004-07-15 | 533.13 |
| 2004-07-16 | 529.63 |
| 2004-07-19 | 531.89 |
| 2004-07-20 | 526.85 |
| 2004-07-21 | 527.09 |
| 2004-07-22 | 527.18 |
| 2004-07-23 | 518.85 |
| 2004-07-26 | 515.60 |
| 2004-07-27 | 512.70 |
| 2004-07-28 | 515.38 |
| 2004-07-29 | 508.41 |
| 2004-07-30 | 511.92 |
| 2004-08-02 | 506.38 |
| 2004-08-03 | 508.01 |
| 2004-08-04 | 509.07 |
| 2004-08-05 | 503.86 |
| 2004-08-06 | 505.06 |
| 2004-08-09 | 509.50 |
| 2004-08-10 | 507.20 |
| 2004-08-11 | 500.05 |
| 2004-08-12 | 494.56 |
| 2004-08-13 | 488.94 |
| 2004-08-16 | 479.84 |
| 2004-08-17 | 484.98 |
| 2004-08-18 | 481.57 |
| 2004-08-19 | 478.46 |
| 2004-08-20 | 482.65 |
| 2004-08-23 | 487.23 |
| 2004-08-24 | 489.46 |
| 2004-08-25 | 490.03 |
| 2004-08-26 | 497.74 |
| 2004-08-27 | 493.44 |
| 2004-08-30 | 496.78 |
| 2004-08-31 | 503.80 |
| 2004-09-01 | 510.99 |
| 2004-09-02 | 520.63 |
| 2004-09-03 | 518.42 |
| 2004-09-06 | . |
| 2004-09-07 | 516.50 |
| 2004-09-08 | 519.07 |
| 2004-09-09 | 523.59 |
| 2004-09-10 | 528.17 |
| 2004-09-13 | 535.12 |
| 2004-09-14 | 542.42 |
| 2004-09-15 | 529.82 |
| 2004-09-16 | 536.95 |
| 2004-09-17 | 541.90 |
| 2004-09-20 | 551.76 |
| 2004-09-21 | 556.32 |
| 2004-09-22 | 544.70 |
| 2004-09-23 | 556.59 |
| 2004-09-24 | 558.00 |
| 2004-09-27 | 557.81 |
| 2004-09-28 | 557.12 |
| 2004-09-29 | 565.85 |
| 2004-09-30 | 568.43 |
| 2004-10-01 | 567.28 |
| 2004-10-04 | 569.01 |
| 2004-10-05 | 563.49 |
| 2004-10-06 | 569.19 |
| 2004-10-07 | 562.93 |
| 2004-10-08 | 559.68 |
| 2004-10-11 | 560.91 |
| 2004-10-12 | 550.98 |
| 2004-10-13 | 548.98 |
| 2004-10-14 | 554.32 |
| 2004-10-15 | 565.71 |
| 2004-10-18 | 572.05 |
| 2004-10-19 | 583.44 |
| 2004-10-20 | 582.90 |
| 2004-10-21 | 592.47 |
| 2004-10-22 | 591.89 |
| 2004-10-25 | 585.74 |
| 2004-10-26 | 592.31 |
| 2004-10-27 | 604.51 |
| 2004-10-28 | 610.95 |
| 2004-10-29 | 605.91 |
| 2004-11-01 | 621.27 |
| 2004-11-02 | 616.56 |
| 2004-11-03 | 622.79 |
| 2004-11-04 | 627.74 |
| 2004-11-05 | 633.54 |
| 2004-11-08 | 644.21 |
| 2004-11-09 | 636.24 |
| 2004-11-10 | 630.90 |
| 2004-11-11 | 632.93 |
| 2004-11-12 | 636.64 |
| 2004-11-15 | 644.33 |
| 2004-11-16 | 653.54 |
| 2004-11-17 | 664.45 |
| 2004-11-18 | 657.46 |
| 2004-11-19 | 657.45 |
| 2004-11-22 | 650.32 |
| 2004-11-23 | 649.60 |
| 2004-11-24 | 661.62 |
| 2004-11-25 | . |
| 2004-11-26 | 693.09 |
| 2004-11-29 | 703.34 |
| 2004-11-30 | 706.82 |
| 2004-12-01 | 711.11 |
| 2004-12-02 | 697.96 |
| 2004-12-03 | 699.16 |
| 2004-12-06 | 705.75 |
| 2004-12-07 | 707.28 |
| 2004-12-08 | 693.61 |
| 2004-12-09 | 697.81 |
| 2004-12-10 | 703.09 |
| 2004-12-13 | 722.31 |
| 2004-12-14 | 725.31 |
| 2004-12-15 | 730.37 |
| 2004-12-16 | 729.79 |
| 2004-12-17 | 730.64 |
| 2004-12-20 | 740.55 |
| 2004-12-21 | 740.72 |
| 2004-12-22 | 749.07 |
| 2004-12-23 | 758.62 |
| 2004-12-24 | . |
| 2004-12-27 | 764.92 |
| 2004-12-28 | 776.17 |
| 2004-12-29 | 768.48 |
| 2004-12-30 | 767.85 |
| 2004-12-31 | 769.92 |
| 2005-01-03 | 768.69 |
| 2005-01-04 | 747.26 |
| 2005-01-05 | 724.87 |
| 2005-01-06 | 695.61 |
| 2005-01-07 | 698.08 |
| 2005-01-10 | 719.32 |
| 2005-01-11 | 718.74 |
| 2005-01-12 | 723.61 |
| 2005-01-13 | 712.09 |
| 2005-01-14 | 709.92 |
| 2005-01-17 | . |
| 2005-01-18 | 689.64 |
| 2005-01-19 | 696.13 |
| 2005-01-20 | 688.18 |
| 2005-01-21 | 701.41 |
| 2005-01-24 | 716.45 |
| 2005-01-25 | 718.48 |
| 2005-01-26 | 729.15 |
| 2005-01-27 | 744.89 |
#2005-01-28| 738.59
#2005-01-31| 748.25
#2005-02-01| 732.76
#2005-02-02| 720.77
#2005-02-03| 719.82
#2005-02-04| 727.22
#2005-02-07| 706.26
#2005-02-08| 697.16
#2005-02-09| 710.45
#2005-02-10| 727.00
#2005-02-11| 733.54
#2005-02-14| 734.90
#2005-02-15| 740.65
#2005-02-16| 744.13
#2005-02-17| 747.98
#2005-02-18| 746.92
#2005-02-21| .
#2005-02-22| 769.88
#2005-02-23| 759.98
#2005-02-24| 759.58
#2005-02-25| 766.37
#2005-02-28| 771.14
#2005-03-01| 763.73
#2005-03-02| 752.38
#2005-03-03| 754.40
#2005-03-04| 772.26
#2005-03-07| 772.56
#2005-03-08| 790.77
#2005-03-09| 787.88
#2005-03-10| 773.84
#2005-03-11| 773.86
#2005-03-14| 756.29
#2005-03-15| 738.87
#2005-03-16| 725.49
#2005-03-17| 715.24
#2005-03-18| 724.87
#2005-03-21| 719.55
#2005-03-22| 724.73
#2005-03-23| 701.46
#2005-03-24| 695.79
#2005-03-25| .
#2005-03-28| 689.79
#2005-03-29| 686.87
#2005-03-30| 691.18
#2005-03-31| 701.82
#2005-04-01| 714.06
#2005-04-04| 698.48
#2005-04-05| 695.52
#2005-04-06| 705.55
#2005-04-07| 709.25
#2005-04-08| 704.50
#2005-04-11| 705.00
#2005-04-12| 696.47
#2005-04-13| 693.15
#2005-04-14| 691.60
#2005-04-15| 695.75
#2005-04-18| 695.64
#2005-04-19| 699.78
#2005-04-20| 699.89
#2005-04-21| 710.72
#2005-04-22| 710.37
#2005-04-25| 707.59
#2005-04-26| 722.52
#2005-04-27| 722.32
#2005-04-28| 704.32
#2005-04-29| 704.70
#2005-05-02| 709.41
#2005-05-03| 719.12
#2005-05-04| 734.25
#2005-05-05| 748.38
#2005-05-06| 748.37
#2005-05-09| 747.95
#2005-05-10| 741.85
#2005-05-11| 739.27
#2005-05-12| 722.21
#2005-05-13| 718.71
#2005-05-16| 711.01
#2005-05-17| 699.13
#2005-05-18| 704.37
#2005-05-19| 707.09
#2005-05-20| 696.74
#2005-05-23| 688.64
#2005-05-24| 682.15
#2005-05-25| 692.20
#2005-05-26| 687.31
#2005-05-27| 690.15
#2005-05-30| .
#2005-05-31| 662.51
#2005-06-01| 647.88
#2005-06-02| 652.86
#2005-06-03| 669.57
#2005-06-06| 685.65
#2005-06-07| 695.52
#2005-06-08| 692.96
#2005-06-09| 677.83
#2005-06-10| 681.60
#2005-06-13| 668.56
#2005-06-14| 658.43
#2005-06-15| 673.28
#2005-06-16| 676.48
#2005-06-17| 684.17
#2005-06-20| 670.71
#2005-06-21| 672.06
#2005-06-22| 671.91
#2005-06-23| 663.89
#2005-06-24| 660.27
#2005-06-27| 668.82
#2005-06-28| 669.99
#2005-06-29| 668.07
#2005-06-30| 663.47
#2005-07-01| 657.08
#2005-07-04| .
#2005-07-05| 647.87
#2005-07-06| 653.48
#2005-07-07| 649.30
#2005-07-08| 643.96
#2005-07-11| 669.19
#2005-07-12| 700.62
#2005-07-13| 701.75
#2005-07-14| 725.16
#2005-07-15| 709.41
#2005-07-18| 708.30
#2005-07-19| 714.83
#2005-07-20| 724.40
#2005-07-21| 733.72
#2005-07-22| 738.30
#2005-07-25| 738.33
#2005-07-26| 734.62
#2005-07-27| 742.84
#2005-07-28| 750.58
#2005-07-29| 742.99
#2005-08-01| 757.55
#2005-08-02| 772.55
#2005-08-03| 780.40
#2005-08-04| 777.47
#2005-08-05| 776.01
#2005-08-08| 785.96
#2005-08-09| 783.70
#2005-08-10| 806.21
#2005-08-11| 806.83
#2005-08-12| 794.40
#2005-08-15| 781.31
#2005-08-16| 777.23
#2005-08-17| 765.68
#2005-08-18| 759.97
#2005-08-19| 766.94
#2005-08-22| 775.06
#2005-08-23| 770.99
#2005-08-24| 766.13
#2005-08-25| 763.76
#2005-08-26| 758.36
#2005-08-29| 758.19
#2005-08-30| 746.16
#2005-08-31| 755.80
#2005-09-01| 781.53
#2005-09-02| 804.46
#2005-09-05| .
#2005-09-06| 806.10
#2005-09-07| 815.62
#2005-09-08| 806.89
#2005-09-09| 803.73
#2005-09-12| 792.71
#2005-09-13| 790.91
#2005-09-14| 798.74
#2005-09-15| 792.18
#2005-09-16| 798.20
#2005-09-19| 794.72
#2005-09-20| 802.33
#2005-09-21| 799.46
#2005-09-22| 787.15
#2005-09-23| 777.43
#2005-09-26| 786.57
#2005-09-27| 788.34
#2005-09-28| 790.74
#2005-09-29| 796.82
#2005-09-30| 805.95
#2005-10-03| 789.39
#2005-10-04| 784.80
#2005-10-05| 777.81
#2005-10-06| 764.01
#2005-10-07| 757.54
#2005-10-10| 766.49
#2005-10-11| 773.36
#2005-10-12| 766.01
#2005-10-13| 744.45
#2005-10-14| 745.20
#2005-10-17| 757.67
#2005-10-18| 747.38
#2005-10-19| 726.06
#2005-10-20| 743.27
#2005-10-21| 737.18
#2005-10-24| 751.88
#2005-10-25| 752.39
#2005-10-26| 749.84
#2005-10-27| 737.22
#2005-10-28| 735.90
#2005-10-31| 748.36
#2005-11-01| 758.33
#2005-11-02| 758.62
#2005-11-03| 769.48
#2005-11-04| 758.52
#2005-11-07| 762.23
#2005-11-08| 744.35
#2005-11-09| 745.29
#2005-11-10| 751.72
#2005-11-11| 757.87
#2005-11-14| 771.76
#2005-11-15| 764.66
#2005-11-16| 761.62
#2005-11-17| 771.29
#2005-11-18| 767.26
#2005-11-21| 765.90
#2005-11-22| 758.93
#2005-11-23| 781.51
#2005-11-24| .
#2005-11-25| 791.56
#2005-11-28| 788.20
#2005-11-29| 790.84
#2005-11-30| 791.22
#2005-12-01| 782.13
#2005-12-02| 794.81
#2005-12-05| 809.33
#2005-12-06| 837.55
#2005-12-07| 852.50
#2005-12-08| 834.28
#2005-12-09| 826.00
#2005-12-12| 841.53
#2005-12-13| 849.23
#2005-12-14| 852.10
#2005-12-15| 857.55
#2005-12-16| 859.64
#2005-12-19| 871.57
#2005-12-20| 872.15
#2005-12-21| 880.01
#2005-12-22| 888.97
#2005-12-23| 898.72
#2005-12-26| .
#2005-12-27| 912.81
#2005-12-28| 895.21
#2005-12-29| 901.02
#2005-12-30| 889.04
#2006-01-02| .
#2006-01-03| 921.01
#2006-01-04| 932.18
#2006-01-05| 902.38
#2006-01-06| 938.12
#2006-01-09| 942.95
#2006-01-10| 944.22
#2006-01-11| 968.50
#2006-01-12| 966.12
#2006-01-13| 983.47
#2006-01-16| .
#2006-01-17| 947.99
#2006-01-18| 938.29
#2006-01-19| 991.92
#2006-01-20| 987.25
#2006-01-23| 988.96
#2006-01-24| 990.58
#2006-01-25| 992.40
#2006-01-26| 972.71
#2006-01-27| 975.14
#2006-01-30| 957.96
#2006-01-31| 969.75
#2006-02-01| 986.70
#2006-02-02| 992.57
#2006-02-03| 963.48
#2006-02-06| 964.34
#2006-02-07| 946.12
#2006-02-08| 928.83
#2006-02-09| 956.13
#2006-02-10| 956.47
#2006-02-13| 941.39
#2006-02-14| 924.99
#2006-02-15| 950.14
#2006-02-16| 959.71
#2006-02-17| 999.16
#2006-02-20| .
#2006-02-21| 998.03
#2006-02-22| 996.80
#2006-02-23| 998.64
#2006-02-24| 973.62
#2006-02-27| 979.20
#2006-02-28| 950.28
#2006-03-01| 955.36
#2006-03-02| 975.68
#2006-03-03| 956.56
#2006-03-06| 964.33
#2006-03-07| 923.24
#2006-03-08| 925.15
#2006-03-09| 957.14
#2006-03-10| 948.41
#2006-03-13| 957.65
#2006-03-14| 965.60
#2006-03-15| 991.05
#2006-03-16| 999.98
#2006-03-17|1010.60
#2006-03-20|1014.06
#2006-03-21|1002.38
#2006-03-22|1006.12
#2006-03-23|1026.49
#2006-03-24|1026.31
#2006-03-27|1020.76
#2006-03-28|1003.80
#2006-03-29| 986.08
#2006-03-30|1016.13
#2006-03-31|1000.31
#2006-04-03|1024.99
#2006-04-04|1030.87
#2006-04-05|1030.00
#2006-04-06|1019.11
#2006-04-07|1013.88
#2006-04-10|1015.63
#2006-04-11|1031.61
#2006-04-12|1022.62
#2006-04-13|1024.11
#2006-04-14| .
#2006-04-17|1034.11
#2006-04-18|1052.51
#2006-04-19|1062.87
#2006-04-20|1061.39
#2006-04-21|1059.10
#2006-04-24|1032.76
#2006-04-25|1033.13
#2006-04-26|1024.00
#2006-04-27|1027.20
#2006-04-28|1042.75
#2006-05-01|1055.55
#2006-05-02|1042.90
#2006-05-03|1030.36
#2006-05-04|1035.93
#2006-05-05|1045.98
#2006-05-08|1050.78
#2006-05-09|1061.48
#2006-05-10|1060.41
#2006-05-11|1056.64
#2006-05-12|1021.15
#2006-05-15| 966.44
#2006-05-16| 985.84
#2006-05-17| 977.30
#2006-05-18| 960.31
#2006-05-19| 933.69
#2006-05-22| 878.37
#2006-05-23| 923.08
#2006-05-24| 892.23
#2006-05-25| 901.95
#2006-05-26| 913.57
#2006-05-29| .
#2006-05-30| 908.38
#2006-05-31| 890.36
#2006-06-01| 906.18
#2006-06-02| 923.48
#2006-06-05| 927.04
#2006-06-06| 879.02
#2006-06-07| 864.71
#2006-06-08| 814.42
#2006-06-09| 873.95
#2006-06-12| 859.53
#2006-06-13| 837.20
#2006-06-14| 852.14
#2006-06-15| 875.53
#2006-06-16| 879.67
#2006-06-19| 862.56
#2006-06-20| 848.21
#2006-06-21| 829.95
#2006-06-22| 805.48
#2006-06-23| 776.35
#2006-06-26| 736.97
#2006-06-27| 757.84
#2006-06-28| 768.67
#2006-06-29| 782.91
#2006-06-30| 812.95
#2006-07-03| 857.03
#2006-07-04| .
#2006-07-05| 824.11
#2006-07-06| 827.31
#2006-07-07| 840.03
#2006-07-10| 850.97
#2006-07-11| 837.89
#2006-07-12| 834.71
#2006-07-13| 797.40
#2006-07-14| 786.76
#2006-07-17| 766.81
#2006-07-18| 781.51
#2006-07-19| 799.06
#2006-07-20| 813.45
#2006-07-21| 803.39
#2006-07-24| 801.63
#2006-07-25| 804.91
#2006-07-26| 804.18
#2006-07-27| 828.94
#2006-07-28| 824.56
#2006-07-31| 835.98
#2006-08-01| 814.40
#2006-08-02| 819.90
#2006-08-03| 817.15
#2006-08-04| 829.58
#2006-08-07| 816.94
#2006-08-08| 823.73
#2006-08-09| 829.32
#2006-08-10| 817.45
#2006-08-11| 823.77
#2006-08-14| 815.14
#2006-08-15| 816.09
#2006-08-16| 832.50
#2006-08-17| 855.67
#2006-08-18| 835.22
#2006-08-21| 831.76
#2006-08-22| 829.20
#2006-08-23| 826.85
#2006-08-24| 816.20
#2006-08-25| 815.49
#2006-08-28| 817.34
#2006-08-29| 833.07
#2006-08-30| 855.01
#2006-08-31| 832.89
#2006-09-01| 832.70
#2006-09-04| .
#2006-09-05| 852.33
#2006-09-06| 834.12
#2006-09-07| 809.97
#2006-09-08| 806.59
#2006-09-11| 778.92
#2006-09-12| 802.32
#2006-09-13| 817.09
#2006-09-14| 807.85
#2006-09-15| 815.89
#2006-09-18| 836.95
#2006-09-19| 841.57
#2006-09-20| 845.13
#2006-09-21| 839.80
#2006-09-22| 814.32
#2006-09-25| 807.98
#2006-09-26| 810.05
#2006-09-27| 803.57
#2006-09-28| 812.30
#2006-09-29| 805.87
#2006-10-02| 803.54
#2006-10-03| 800.33
#2006-10-04| 794.84
#2006-10-05| 813.02
#2006-10-06| 813.99
#2006-10-09| 818.50
#2006-10-10| 819.62
#2006-10-11| 823.06
#2006-10-12| 838.73
#2006-10-13| 857.64
#2006-10-16| 871.76
#2006-10-17| 849.41
#2006-10-18| 858.33
#2006-10-19| 862.66
#2006-10-20| 857.94
#2006-10-23| 847.00
#2006-10-24| 845.52
#2006-10-25| 852.83
#2006-10-26| 858.85
#2006-10-27| 869.07
#2006-10-30| 865.02
#2006-10-31| 904.98
#2006-11-01| 916.15
#2006-11-02| 900.66
#2006-11-03| 902.18
#2006-11-06| 913.96
#2006-11-07| 924.33
#2006-11-08| 927.16
#2006-11-09| 927.16
#2006-11-10| 926.09
#2006-11-13| 930.97
#2006-11-14| 938.07
#2006-11-15| 925.40
#2006-11-16| 933.19
#2006-11-17| 920.18
#2006-11-20| 925.44
#2006-11-21| 934.38
#2006-11-22| 955.66
#2006-11-23| .
#2006-11-24| 965.49
#2006-11-27| 972.74
#2006-11-28| 945.02
#2006-11-29| 955.01
#2006-11-30| 947.11
#2006-12-01| 953.35
#2006-12-04| 948.23
#2006-12-05| 950.81
#2006-12-06| 951.14
#2006-12-07| 956.52
#2006-12-08| 958.91
#2006-12-11| 957.89
#2006-12-12| 959.58
#2006-12-13| 976.45
#2006-12-14| 976.66
#2006-12-15| 982.46
#2006-12-18| 993.21
#2006-12-19| 985.33
#2006-12-20|1009.45
#2006-12-21|1031.38
#2006-12-22|1040.18
#2006-12-25| .
#2006-12-26|1025.05
#2006-12-27|1030.71
#2006-12-28|1022.08
#2006-12-29|1017.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1030.09
#2007-01-04| 996.06
#2007-01-05| 994.83
#2007-01-08| 992.62
#2007-01-09|1011.79
#2007-01-10| 994.03
#2007-01-11|1004.74
#2007-01-12|1009.13
#2007-01-15| .
#2007-01-16|1041.26
#2007-01-17|1045.55
#2007-01-18|1061.64
#2007-01-19|1043.31
#2007-01-22|1061.19
#2007-01-23|1055.99
#2007-01-24|1046.37
#2007-01-25|1030.13
#2007-01-26|1031.54
#2007-01-29|1016.95
#2007-01-30|1025.25
#2007-01-31|1024.38
#2007-02-01|1050.02
#2007-02-02|1043.38
#2007-02-05|1033.61
#2007-02-06|1055.05
#2007-02-07|1048.47
#2007-02-08|1032.66
#2007-02-09|1032.64
#2007-02-12|1015.63
#2007-02-13|1027.64
#2007-02-14|1034.74
#2007-02-15|1055.02
#2007-02-16|1076.20
#2007-02-19| .
#2007-02-20|1075.90
#2007-02-21|1071.76
#2007-02-22|1089.43
#2007-02-23|1088.59
#2007-02-26|1092.42
#2007-02-27|1051.11
#2007-02-28|1035.93
#2007-03-01|1012.79
#2007-03-02|1014.43
#2007-03-05| 972.41
#2007-03-06| 989.16
#2007-03-07| 993.67
#2007-03-08|1020.52
#2007-03-09|1036.91
#2007-03-12|1033.35
#2007-03-13|1019.69
#2007-03-14| 991.16
#2007-03-15| 999.16
#2007-03-16| 981.41
#2007-03-19| 991.75
#2007-03-20|1019.89
#2007-03-21|1024.06
#2007-03-22|1052.58
#2007-03-23|1065.61
#2007-03-26|1055.63
#2007-03-27|1065.01
#2007-03-28|1043.46
#2007-03-29|1070.44
#2007-03-30|1087.17
#2007-04-02|1087.58
#2007-04-03|1105.58
#2007-04-04|1112.86
#2007-04-05|1112.18
#2007-04-06| .
#2007-04-09|1115.23
#2007-04-10|1116.79
#2007-04-11|1105.30
#2007-04-12|1125.68
#2007-04-13|1134.25
#2007-04-16|1150.78
#2007-04-17|1172.58
#2007-04-18|1159.98
#2007-04-19|1163.33
#2007-04-20|1179.35
#2007-04-23|1175.31
#2007-04-24|1177.58
#2007-04-25|1190.83
#2007-04-26|1183.79
#2007-04-27|1184.90
#2007-04-30|1180.64
#2007-05-01|1181.88
#2007-05-02|1187.02
#2007-05-03|1196.19
#2007-05-04|1194.56
#2007-05-07|1206.23
#2007-05-08|1191.87
#2007-05-09|1208.11
#2007-05-10|1203.68
#2007-05-11|1197.46
#2007-05-14|1178.37
#2007-05-15|1168.79
#2007-05-16|1161.10
#2007-05-17|1144.10
#2007-05-18|1149.94
#2007-05-21|1154.84
#2007-05-22|1163.09
#2007-05-23|1178.11
#2007-05-24|1149.71
#2007-05-25|1143.46
#2007-05-28| .
#2007-05-29|1149.57
#2007-05-30|1118.02
#2007-05-31|1127.30
#2007-06-01|1132.75
#2007-06-04|1120.89
#2007-06-05|1122.17
#2007-06-06|1108.49
#2007-06-07|1111.91
#2007-06-08|1086.38
#2007-06-11|1098.91
#2007-06-12|1086.04
#2007-06-13|1094.09
#2007-06-14|1122.79
#2007-06-15|1131.44
#2007-06-18|1134.96
#2007-06-19|1136.18
#2007-06-20|1130.03
#2007-06-21|1106.74
#2007-06-22|1102.77
#2007-06-25|1084.50
#2007-06-26|1064.79
#2007-06-27|1058.33
#2007-06-28|1076.40
#2007-06-29|1078.08
#2007-07-02|1098.68
#2007-07-03|1101.51
#2007-07-04| .
#2007-07-05|1078.18
#2007-07-06|1106.06
#2007-07-09|1125.41
#2007-07-10|1138.20
#2007-07-11|1134.10
#2007-07-12|1138.74
#2007-07-13|1140.33
#2007-07-16|1138.94
#2007-07-17|1130.17
#2007-07-18|1131.42
#2007-07-19|1150.95
#2007-07-20|1153.15
#2007-07-23|1183.22
#2007-07-24|1184.04
#2007-07-25|1148.58
#2007-07-26|1121.80
#2007-07-27|1084.78
#2007-07-30|1087.62
#2007-07-31|1101.82
#2007-08-01|1081.51
#2007-08-02|1093.99
#2007-08-03|1079.75
#2007-08-06|1064.96
#2007-08-07|1090.13
#2007-08-08|1136.59
#2007-08-09|1122.37
#2007-08-10|1076.23
#2007-08-13|1106.99
#2007-08-14|1068.29
#2007-08-15|1054.14
#2007-08-16|1007.89
#2007-08-17|1006.83
#2007-08-20|1031.58
#2007-08-21|1020.45
#2007-08-22|1053.37
#2007-08-23|1070.03
#2007-08-24|1073.95
#2007-08-27|1095.50
#2007-08-28|1071.82
#2007-08-29|1077.40
#2007-08-30|1088.77
#2007-08-31|1105.01
#2007-09-03| .
#2007-09-04|1120.76
#2007-09-05|1103.82
#2007-09-06|1094.56
#2007-09-07|1074.78
#2007-09-10|1081.09
#2007-09-11|1097.01
#2007-09-12|1089.27
#2007-09-13|1091.16
#2007-09-14|1085.29
#2007-09-17|1089.88
#2007-09-18|1084.85
#2007-09-19|1113.01
#2007-09-20|1121.33
#2007-09-21|1112.45
#2007-09-24|1121.15
#2007-09-25|1107.44
#2007-09-26|1120.31
#2007-09-27|1141.49
#2007-09-28|1134.53
#2007-10-01|1138.53
#2007-10-02|1166.92
#2007-10-03|1203.64
#2007-10-04|1201.74
#2007-10-05|1219.89
#2007-10-08|1219.20
#2007-10-09|1210.48
#2007-10-10|1205.18
#2007-10-11|1234.35
#2007-10-12|1219.82
#2007-10-15|1203.89
#2007-10-16|1185.18
#2007-10-17|1212.99
#2007-10-18|1204.04
#2007-10-19|1199.69
#2007-10-22|1181.90
#2007-10-23|1222.90
#2007-10-24|1234.91
#2007-10-25|1280.47
#2007-10-26|1305.64
#2007-10-29|1301.06
#2007-10-30|1302.89
#2007-10-31|1302.61
#2007-11-01|1291.73
#2007-11-02|1287.73
#2007-11-05|1293.19
#2007-11-06|1304.94
#2007-11-07|1290.63
#2007-11-08|1293.34
#2007-11-09|1277.39
#2007-11-12|1247.31
#2007-11-13|1264.75
#2007-11-14|1278.30
#2007-11-15|1255.67
#2007-11-16|1243.32
#2007-11-19|1207.27
#2007-11-20|1225.26
#2007-11-21|1200.69
#2007-11-22| .
#2007-11-23|1193.05
#2007-11-26|1162.36
#2007-11-27|1133.74
#2007-11-28|1154.30
#2007-11-29|1173.05
#2007-11-30|1166.38
#2007-12-03|1149.31
#2007-12-04|1151.54
#2007-12-05|1169.35
#2007-12-06|1166.58
#2007-12-07|1167.40
#2007-12-10|1175.37
#2007-12-11|1175.44
#2007-12-12|1179.50
#2007-12-13|1146.40
#2007-12-14|1117.76
#2007-12-17|1104.35
#2007-12-18|1111.77
#2007-12-19|1101.63
#2007-12-20|1096.92
#2007-12-21|1107.22
#2007-12-24|1116.81
#2007-12-25| .
#2007-12-26|1121.93
#2007-12-27|1154.21
#2007-12-28|1156.80
#2007-12-31|1126.35
#2008-01-01| .
#2008-01-02|1150.63
#2008-01-03|1129.12
#2008-01-04|1119.04
#2008-01-07|1104.51
#2008-01-08|1127.87
#2008-01-09|1121.05
#2008-01-10|1100.44
#2008-01-11|1099.67
#2008-01-14|1116.36
#2008-01-15|1096.22
#2008-01-16|1073.19
#2008-01-17|1076.90
#2008-01-18|1059.31
#2008-01-21| .
#2008-01-22|1026.60
#2008-01-23|1026.53
#2008-01-24|1060.15
#2008-01-25|1038.12
#2008-01-28|1006.95
#2008-01-29|1022.77
#2008-01-30|1018.71
#2008-01-31| 992.95
#2008-02-01|1026.52
#2008-02-04|1024.53
#2008-02-05| 981.83
#2008-02-06| 970.00
#2008-02-07| 950.59
#2008-02-08| 944.74
#2008-02-11| 938.89
#2008-02-12| 968.15
#2008-02-13| 986.45
#2008-02-14|1008.26
#2008-02-15| 989.61
#2008-02-18| .
#2008-02-19|1028.12
#2008-02-20| 995.95
#2008-02-21|1012.72
#2008-02-22|1014.61
#2008-02-25|1005.02
#2008-02-26|1039.20
#2008-02-27|1038.30
#2008-02-28|1023.45
#2008-02-29|1004.66
#2008-03-03| 967.53
#2008-03-04| 948.97
#2008-03-05| 957.32
#2008-03-06| 959.84
#2008-03-07| 945.46
#2008-03-10| 930.64
#2008-03-11| 964.22
#2008-03-12| 972.37
#2008-03-13| 941.91
#2008-03-14| 940.89
#2008-03-17| 890.86
#2008-03-18| 917.47
#2008-03-19| 924.74
#2008-03-20| 905.04
#2008-03-21| .
#2008-03-24| 912.95
#2008-03-25| 932.41
#2008-03-26| 936.02
#2008-03-27| 943.40
#2008-03-28| 925.38
#2008-03-31| 904.20
#2008-04-01| 919.21
#2008-04-02| 958.61
#2008-04-03| 949.20
#2008-04-04| 955.80
#2008-04-07| 960.13
#2008-04-08| 964.55
#2008-04-09| 962.20
#2008-04-10| 945.27
#2008-04-11| 943.96
#2008-04-14| 924.57
#2008-04-15| 930.36
#2008-04-16| 933.76
#2008-04-17| 935.24
#2008-04-18| 944.47
#2008-04-21| 958.17
#2008-04-22| 963.76
#2008-04-23| 957.00
#2008-04-24| 937.28
#2008-04-25| 934.12
#2008-04-28| 942.04
#2008-04-29| 948.19
#2008-04-30| 956.77
#2008-05-01| 948.39
#2008-05-02| 952.20
#2008-05-05| 955.81
#2008-05-06| 950.55
#2008-05-07| 950.19
#2008-05-08| 944.58
#2008-05-09| 934.54
#2008-05-12| 936.51
#2008-05-13| 943.13
#2008-05-14| 938.51
#2008-05-15| 939.49
#2008-05-16| 951.71
#2008-05-19| 953.93
#2008-05-20| 943.45
#2008-05-21| 947.18
#2008-05-22| 941.58
#2008-05-23| 943.46
#2008-05-26| .
#2008-05-27| 936.46
#2008-05-28| 934.09
#2008-05-29| 936.99
#2008-05-30| 940.32
#2008-06-02| 915.70
#2008-06-03| 908.68
#2008-06-04| 920.34
#2008-06-05| 918.45
#2008-06-06| 916.50
#2008-06-09| 898.29
#2008-06-10| 877.69
#2008-06-11| 867.18
#2008-06-12| 870.17
#2008-06-13| 858.07
#2008-06-16| 866.43
#2008-06-17| 869.59
#2008-06-18| 859.03
#2008-06-19| 864.51
#2008-06-20| 858.94
#2008-06-23| 842.93
#2008-06-24| 836.56
#2008-06-25| 856.64
#2008-06-26| 849.34
#2008-06-27| 857.72
#2008-06-30| 860.47
#2008-07-01| 850.95
#2008-07-02| 856.94
#2008-07-03| 844.07
#2008-07-04| .
#2008-07-07| 864.00
#2008-07-08| 857.94
#2008-07-09| 876.75
#2008-07-10| 860.85
#2008-07-11| 853.05
#2008-07-14| 856.32
#2008-07-15| 850.19
#2008-07-16| 879.50
#2008-07-17| 918.93
#2008-07-18| 910.38
#2008-07-21| 890.02
#2008-07-22| 884.95
#2008-07-23| 917.73
#2008-07-24| 930.20
#2008-07-25| 924.47
#2008-07-28| 926.68
#2008-07-29| 950.17
#2008-07-30| 957.88
#2008-07-31| 964.78
#2008-08-01| 942.81
#2008-08-04| 940.21
#2008-08-05| 935.29
#2008-08-06| 928.79
#2008-08-07| 927.98
#2008-08-08| 905.52
#2008-08-11| 916.31
#2008-08-12| 908.12
#2008-08-13| 891.89
#2008-08-14| 906.45
#2008-08-15| 902.78
#2008-08-18| 912.19
#2008-08-19| 881.72
#2008-08-20| 877.34
#2008-08-21| 887.34
#2008-08-22| 897.07
#2008-08-25| 893.07
#2008-08-26| 879.79
#2008-08-27| 897.89
#2008-08-28| 918.47
#2008-08-29| 914.16
#2008-09-01| .
#2008-09-02| 905.94
#2008-09-03| 896.23
#2008-09-04| 886.51
#2008-09-05| 872.61
#2008-09-08| 909.09
#2008-09-09| 893.25
#2008-09-10| 883.15
#2008-09-11| 836.74
#2008-09-12| 857.61
#2008-09-15| 827.70
#2008-09-16| 800.24
#2008-09-17| 770.47
#2008-09-18| 760.75
#2008-09-19| 823.26
#2008-09-22| 872.13
#2008-09-23| 825.76
#2008-09-24| 826.22
#2008-09-25| 843.32
#2008-09-26| 841.32
#2008-09-29| 812.53
#2008-09-30| 829.23
#2008-10-01| 809.51
#2008-10-02| 784.53
#2008-10-03| 786.69
#2008-10-06| 699.91
#2008-10-07| 711.87
#2008-10-08| 680.00
#2008-10-09| 688.47
#2008-10-10| 662.98
#2008-10-13| 688.51
#2008-10-14| 718.41
#2008-10-15| 687.07
#2008-10-16| 624.87
#2008-10-17| 623.91
#2008-10-20| 618.93
#2008-10-21| 596.82
#2008-10-22| 553.97
#2008-10-23| 547.41
#2008-10-24| 557.94
#2008-10-27| 533.25
#2008-10-28| 557.50
#2008-10-29| 588.41
#2008-10-30| 600.01
#2008-10-31| 613.18
#2008-11-03| 626.05
#2008-11-04| 647.09
#2008-11-05| 631.74
#2008-11-06| 608.41
#2008-11-07| 602.44
#2008-11-10| 628.08
#2008-11-11| 595.81
#2008-11-12| 582.39
#2008-11-13| 572.50
#2008-11-14| 588.00
#2008-11-17| 569.62
#2008-11-18| 568.87
#2008-11-19| 580.03
#2008-11-20| 556.23
#2008-11-21| 549.28
#2008-11-24| 565.84
#2008-11-25| 611.78
#2008-11-26| 613.18
#2008-11-27| .
#2008-11-28| 621.16
#2008-12-01| 598.92
#2008-12-02| 567.11
#2008-12-03| 562.10
#2008-12-04| 576.20
#2008-12-05| 574.85
#2008-12-08| 618.40
#2008-12-09| 619.69
#2008-12-10| 622.20
#2008-12-11| 622.12
#2008-12-12| 606.89
#2008-12-15| 612.67
#2008-12-16| 615.59
#2008-12-17| 666.51
#2008-12-18| 694.67
#2008-12-19| 660.85
#2008-12-22| 651.57
#2008-12-23| 648.57
#2008-12-24| 636.21
#2008-12-25| .
#2008-12-26| 639.01
#2008-12-29| 652.64
#2008-12-30| 667.18
#2008-12-31| 675.06
#2009-01-01| .
#2009-01-02| 660.77
#2009-01-05| 668.21
#2009-01-06| 667.40
#2009-01-07| 649.93
#2009-01-08| 626.04
#2009-01-09| 633.74
#2009-01-12| 625.18
#2009-01-13| 619.14
#2009-01-14| 608.37
#2009-01-15| 598.69
#2009-01-16| 610.89
#2009-01-19| .
#2009-01-20| 578.34
#2009-01-21| 572.73
#2009-01-22| 564.19
#2009-01-23| 543.75
#2009-01-26| 551.32
#2009-01-27| 574.50
#2009-01-28| 599.31
#2009-01-29| 578.04
#2009-01-30| 560.68
#2009-02-02| 542.03
#2009-02-03| 562.84
#2009-02-04| 583.30
#2009-02-05| 574.69
#2009-02-06| 600.09
#2009-02-09| 616.48
#2009-02-10| 611.10
#2009-02-11| 586.81
#2009-02-12| 567.09
#2009-02-13| 571.34
#2009-02-16| .
#2009-02-17| 537.78
#2009-02-18| 542.16
#2009-02-19| 542.08
#2009-02-20| 518.48
#2009-02-23| 526.92
#2009-02-24| 523.04
#2009-02-25| 528.87
#2009-02-26| 551.11
#2009-02-27| 529.82
#2009-03-02| 493.95
#2009-03-03| 486.98
#2009-03-04| 494.42
#2009-03-05| 488.86
#2009-03-06| 491.56
#2009-03-09| 482.49
#2009-03-10| 507.76
#2009-03-11| 535.65
#2009-03-12| 540.05
#2009-03-13| 543.34
#2009-03-16| 551.27
#2009-03-17| 536.11
#2009-03-18| 546.26
#2009-03-19| 578.01
#2009-03-20| 568.92
#2009-03-23| 598.03
#2009-03-24| 604.31
#2009-03-25| 621.17
#2009-03-26| 606.21
#2009-03-27| 586.25
#2009-03-30| 565.65
#2009-03-31| 585.65
#2009-04-01| 593.42
#2009-04-02| 627.82
#2009-04-03| 634.57
#2009-04-06| 636.48
#2009-04-07| 625.88
#2009-04-08| 618.31
#2009-04-09| 645.46
#2009-04-10| .
#2009-04-13| 649.00
#2009-04-14| 662.57
#2009-04-15| 654.75
#2009-04-16| 663.26
#2009-04-17| 659.61
#2009-04-20| 626.22
#2009-04-21| 609.00
#2009-04-22| 618.01
#2009-04-23| 637.54
#2009-04-24| 640.21
#2009-04-27| 646.66
#2009-04-28| 655.37
#2009-04-29| 671.19
#2009-04-30| 681.76
#2009-05-01| 682.33
#2009-05-04| 710.85
#2009-05-05| 700.00
#2009-05-06| 691.25
#2009-05-07| 683.96
#2009-05-08| 687.82
#2009-05-11| 694.86
#2009-05-12| 699.34
#2009-05-13| 680.33
#2009-05-14| 674.53
#2009-05-15| 680.61
#2009-05-18| 693.74
#2009-05-19| 724.20
#2009-05-20| 741.98
#2009-05-21| 720.02
#2009-05-22| 734.38
#2009-05-25| .
#2009-05-26| 725.30
#2009-05-27| 741.00
#2009-05-28| 736.68
#2009-05-29| 738.79
#2009-06-01| 765.21
#2009-06-02| 762.16
#2009-06-03| 749.93
#2009-06-04| 759.48
#2009-06-05| 753.80
#2009-06-08| 737.12
#2009-06-09| 749.26
#2009-06-10| 755.75
#2009-06-11| 754.16
#2009-06-12| 755.87
#2009-06-15| 751.67
#2009-06-16| 762.35
#2009-06-17| 745.06
#2009-06-18| 745.75
#2009-06-19| 744.72
#2009-06-22| 728.44
#2009-06-23| 726.80
#2009-06-24| 752.08
#2009-06-25| 742.36
#2009-06-26| 766.14
#2009-06-29| 793.74
#2009-06-30| 795.20
#2009-07-01| 806.81
#2009-07-02| 786.02
#2009-07-03| .
#2009-07-06| 767.27
#2009-07-07| 776.15
#2009-07-08| 767.10
#2009-07-09| 771.46
#2009-07-10| 775.85
#2009-07-13| 775.94
#2009-07-14| 782.43
#2009-07-15| 797.20
#2009-07-16| 804.96
#2009-07-17| 802.51
#2009-07-20| 820.88
#2009-07-21| 841.53
#2009-07-22| 843.89
#2009-07-23| 856.31
#2009-07-24| 851.54
#2009-07-27| 850.90
#2009-07-28| 833.03
#2009-07-29| 824.89
#2009-07-30| 844.04
#2009-07-31| 836.15
#2009-08-03| 858.01
#2009-08-04| 840.81
#2009-08-05| 829.97
#2009-08-06| 833.08
#2009-08-07| 842.57
#2009-08-10| 838.40
#2009-08-11| 824.16
#2009-08-12| 827.09
#2009-08-13| 842.49
#2009-08-14| 828.67
#2009-08-17| 802.39
#2009-08-18| 823.20
#2009-08-19| 813.48
#2009-08-20| 828.62
#2009-08-21| 848.74
#2009-08-24| 879.73
#2009-08-25| 887.22
#2009-08-26| 887.07
#2009-08-27| 890.71
#2009-08-28| 895.67
#2009-08-31| 887.74
#2009-09-01| 886.30
#2009-09-02| 864.06
#2009-09-03| 862.65
#2009-09-04| 875.26
#2009-09-07| .
#2009-09-08| 898.98
#2009-09-09| 904.46
#2009-09-10| 896.60
#2009-09-11| 907.70
#2009-09-14| 888.59
#2009-09-15| 898.44
#2009-09-16| 915.49
#2009-09-17| 935.79
#2009-09-18| 932.36
#2009-09-21| 929.60
#2009-09-22| 953.10
#2009-09-23| 937.47
#2009-09-24| 936.51
#2009-09-25| 938.93
#2009-09-28| 941.19
#2009-09-29| 930.04
#2009-09-30| 916.39
#2009-10-01| 906.41
#2009-10-02| 896.32
#2009-10-05| 903.03
#2009-10-06| 932.23
#2009-10-07| 935.33
#2009-10-08| 941.65
#2009-10-09| 943.88
#2009-10-12| 962.48
#2009-10-13| 962.13
#2009-10-14| 997.24
#2009-10-15| 996.11
#2009-10-16| 974.69
#2009-10-19| 984.71
#2009-10-20| 979.24
#2009-10-21| 982.50
#2009-10-22| 970.27
#2009-10-23| 963.44
#2009-10-26| 951.61
#2009-10-27| 940.85
#2009-10-28| 914.53
#2009-10-29| 934.30
#2009-10-30| 921.12
#2009-11-02| 902.65
#2009-11-03| 882.44
#2009-11-04| 896.60
#2009-11-05| 907.45
#2009-11-06| 900.24
#2009-11-09| 938.68
#2009-11-10| 948.21
#2009-11-11| 956.00
#2009-11-12| 944.50
#2009-11-13| 938.15
#2009-11-16| 949.43
#2009-11-17| 934.68
#2009-11-18| 939.47
#2009-11-19| 921.99
#2009-11-20| 912.42
#2009-11-23| 936.78
#2009-11-24| 939.27
#2009-11-25| 953.53
#2009-11-26| .
#2009-11-27| 935.68
#2009-11-30| 930.48
#2009-12-01| 952.79
#2009-12-02| 962.96
#2009-12-03| 960.92
#2009-12-04| 949.48
#2009-12-07| 949.63
#2009-12-08| 941.99
#2009-12-09| 938.33
#2009-12-10| 961.40
#2009-12-11| 969.00
#2009-12-14| 985.86
#2009-12-15| 978.50
#2009-12-16| 984.71
#2009-12-17| 971.89
#2009-12-18| 965.09
#2009-12-21| 955.26
#2009-12-22| 960.11
#2009-12-23| 971.65
#2009-12-24| 984.60
#2009-12-25| .
#2009-12-28| 990.91
#2009-12-29| 988.77
#2009-12-30| 990.34
#2009-12-31|1001.05
#2010-01-01| .
#2010-01-04|1009.96
#2010-01-05|1024.30
#2010-01-06|1022.02
#2010-01-07|1015.25
#2010-01-08|1015.38
#2010-01-11|1016.77
#2010-01-12|1007.01
#2010-01-13|1006.55
#2010-01-14|1007.01
#2010-01-15|1008.67
#2010-01-18| .
#2010-01-19|1021.57
#2010-01-20|1014.55
#2010-01-21|1013.93
#2010-01-22| 994.64
#2010-01-25| 990.89
#2010-01-26| 988.69
#2010-01-27| 984.89
#2010-01-28|1002.66
#2010-01-29|1009.91
#2010-02-01|1002.38
#2010-02-02|1008.07
#2010-02-03|1009.47
#2010-02-04| 984.78
#2010-02-05| 960.66
#2010-02-08| 961.40
#2010-02-09| 982.49
#2010-02-10| 974.72
#2010-02-11| 973.64
#2010-02-12| 966.83
#2010-02-15| .
#2010-02-16| 992.36
#2010-02-17|1007.82
#2010-02-18|1003.86
#2010-02-19| 991.04
#2010-02-22| 986.05
#2010-02-23| 976.83
#2010-02-24| 972.36
#2010-02-25| 964.72
#2010-02-26| 985.08
#2010-03-01| 991.70
#2010-03-02|1011.25
#2010-03-03|1025.17
#2010-03-04|1036.42
#2010-03-05|1045.98
#2010-03-08|1055.89
#2010-03-09|1043.22
#2010-03-10|1058.45
#2010-03-11|1052.09
#2010-03-12|1064.02
#2010-03-15|1046.63
#2010-03-16|1062.53
#2010-03-17|1091.52
#2010-03-18|1093.51
#2010-03-19|1081.07
#2010-03-22|1075.34
#2010-03-23|1078.86
#2010-03-24|1074.06
#2010-03-25|1071.48
#2010-03-26|1062.96
#2010-03-29|1073.63
#2010-03-30|1082.18
#2010-03-31|1086.18
#2010-04-01|1092.96
#2010-04-02| .
#2010-04-05|1099.61
#2010-04-06|1108.22
#2010-04-07|1108.57
#2010-04-08|1083.93
#2010-04-09|1096.72
#2010-04-12|1097.76
#2010-04-13|1087.44
#2010-04-14|1097.24
#2010-04-15|1102.17
#2010-04-16|1086.14
#2010-04-19|1063.76
#2010-04-20|1080.95
#2010-04-21|1074.35
#2010-04-22|1064.04
#2010-04-23|1065.93
#2010-04-26|1099.08
#2010-04-27|1093.86
#2010-04-28|1058.21
#2010-04-29|1075.00
#2010-04-30|1080.98
#2010-05-03|1079.14
#2010-05-04|1049.20
#2010-05-05|1021.34
#2010-05-06|1021.90
#2010-05-07| 979.63
#2010-05-10|1038.70
#2010-05-11|1034.15
#2010-05-12|1068.18
#2010-05-13|1063.46
#2010-05-14|1036.95
#2010-05-17|1025.66
#2010-05-18|1039.56
#2010-05-19|1007.06
#2010-05-20| 956.63
#2010-05-21| 971.28
#2010-05-24| 992.95
#2010-05-25| 945.93
#2010-05-26| 991.72
#2010-05-27| 997.48
#2010-05-28|1004.79
#2010-05-31| .
#2010-06-01| 981.83
#2010-06-02| 991.70
#2010-06-03| 988.84
#2010-06-04| 967.38
#2010-06-07| 944.23
#2010-06-08| 937.71
#2010-06-09| 956.15
#2010-06-10| 960.17
#2010-06-11| 950.84
#2010-06-14| 974.28
#2010-06-15| 981.64
#2010-06-16| 983.05
#2010-06-17| 983.73
#2010-06-18| 984.27
#2010-06-21| 993.49
#2010-06-22| 989.80
#2010-06-23| 981.89
#2010-06-24| 964.38
#2010-06-25| 959.44
#2010-06-28| 967.39
#2010-06-29| 948.19
#2010-06-30| 927.97
#2010-07-01| 923.66
#2010-07-02| 939.54
#2010-07-05| .
#2010-07-06| 975.18
#2010-07-07| 982.29
#2010-07-08|1001.01
#2010-07-09|1002.52
#2010-07-12| 999.35
#2010-07-13|1021.93
#2010-07-14|1015.80
#2010-07-15|1009.49
#2010-07-16|1014.14
#2010-07-19| 998.56
#2010-07-20| 997.52
#2010-07-21|1026.01
#2010-07-22|1050.74
#2010-07-23|1056.01
#2010-07-26|1073.64
#2010-07-27|1073.26
#2010-07-28|1065.91
#2010-07-29|1078.34
#2010-07-30|1071.34
#2010-08-02|1087.05
#2010-08-03|1062.03
#2010-08-04|1053.49
#2010-08-05|1053.88
#2010-08-06|1046.56
#2010-08-09|1054.48
#2010-08-10|1037.69
#2010-08-11|1017.50
#2010-08-12|1020.89
#2010-08-13|1006.48
#2010-08-16|1018.62
#2010-08-17|1025.59
#2010-08-18|1010.13
#2010-08-19|1019.69
#2010-08-20|1007.02
#2010-08-23|1022.31
#2010-08-24|1014.25
#2010-08-25| 996.54
#2010-08-26|1019.53
#2010-08-27|1012.14
#2010-08-30|1019.66
#2010-08-31|1021.52
#2010-09-01|1053.64
#2010-09-02|1054.89
#2010-09-03|1062.57
#2010-09-06| .
#2010-09-07|1032.44
#2010-09-08|1043.37
#2010-09-09|1047.50
#2010-09-10|1053.44
#2010-09-13|1073.15
#2010-09-14|1065.79
#2010-09-15|1076.79
#2010-09-16|1060.07
#2010-09-17|1058.24
#2010-09-20|1086.98
#2010-09-21|1099.08
#2010-09-22|1108.63
#2010-09-23|1105.67
#2010-09-24|1112.42
#2010-09-27|1128.95
#2010-09-28|1137.65
#2010-09-29|1146.79
#2010-09-30|1157.73
#2010-10-01|1148.77
#2010-10-04|1142.80
#2010-10-05|1163.47
#2010-10-06|1162.83
#2010-10-07|1147.94
#2010-10-08|1154.66
#2010-10-11|1147.66
#2010-10-12|1150.23
#2010-10-13|1186.77
#2010-10-14|1187.48
#2010-10-15|1170.73
#2010-10-18|1161.10
#2010-10-19|1138.07
#2010-10-20|1142.51
#2010-10-21|1157.16
#2010-10-22|1137.44
#2010-10-25|1138.79
#2010-10-26|1128.66
#2010-10-27|1103.68
#2010-10-28|1115.17
#2010-10-29|1122.05
#2010-11-01|1128.57
#2010-11-02|1137.92
#2010-11-03|1140.69
#2010-11-04|1172.47
#2010-11-05|1172.88
#2010-11-08|1158.43
#2010-11-09|1172.69
#2010-11-10|1151.09
#2010-11-11|1134.99
#2010-11-12|1146.34
#2010-11-15|1144.68
#2010-11-16|1129.20
#2010-11-17|1145.77
#2010-11-18|1141.26
#2010-11-19|1134.07
#2010-11-22|1136.55
#2010-11-23|1114.94
#2010-11-24|1124.74
#2010-11-25| .
#2010-11-26|1109.80
#2010-11-29|1099.91
#2010-11-30|1085.73
#2010-12-01|1104.50
#2010-12-02|1117.23
#2010-12-03|1132.14
#2010-12-06|1115.72
#2010-12-07|1118.27
#2010-12-08|1118.67
#2010-12-09|1138.36
#2010-12-10|1136.62
#2010-12-13|1139.61
#2010-12-14|1145.10
#2010-12-15|1157.34
#2010-12-16|1151.89
#2010-12-17|1153.09
#2010-12-20|1152.80
#2010-12-21|1169.00
#2010-12-22|1172.43
#2010-12-23|1178.27
#2010-12-24| .
#2010-12-27|1172.11
#2010-12-28|1179.58
#2010-12-29|1192.64
#2010-12-30|1204.11
#2010-12-31|1214.87
#2011-01-03|1223.29
#2011-01-04|1217.60
#2011-01-05|1215.35
#2011-01-06|1209.14
#2011-01-07|1202.93
#2011-01-10|1184.54
#2011-01-11|1194.71
#2011-01-12|1211.02
#2011-01-13|1217.43
#2011-01-14|1196.14
#2011-01-17| .
#2011-01-18|1180.35
#2011-01-19|1164.75
#2011-01-20|1139.62
#2011-01-21|1151.78
#2011-01-24|1154.59
#2011-01-25|1149.14
#2011-01-26|1147.05
#2011-01-27|1151.68
#2011-01-28|1112.88
#2011-01-31|1095.72
#2011-02-01|1097.92
#2011-02-02|1106.51
#2011-02-03|1090.14
#2011-02-04|1089.30
#2011-02-07|1088.54
#2011-02-08|1101.95
#2011-02-09|1092.44
#2011-02-10|1066.37
#2011-02-11|1080.96
#2011-02-14|1081.76
#2011-02-15|1082.95
#2011-02-16|1098.14
#2011-02-17|1100.25
#2011-02-18|1104.50
#2011-02-21| .
#2011-02-22|1094.89
#2011-02-23|1077.50
#2011-02-24|1072.03
#2011-02-25|1094.70
#2011-02-28|1104.61
#2011-03-01|1096.33
#2011-03-02|1104.79
#2011-03-03|1101.58
#2011-03-04|1108.69
#2011-03-07|1090.98
#2011-03-08|1087.28
#2011-03-09|1088.01
#2011-03-10|1075.55
#2011-03-11|1082.08
#2011-03-14|1092.62
#2011-03-15|1056.53
#2011-03-16|1063.63
#2011-03-17|1071.18
#2011-03-18|1077.04
#2011-03-21|1086.45
#2011-03-22|1101.01
#2011-03-23|1089.21
#2011-03-24|1094.58
#2011-03-25|1089.95
#2011-03-28|1096.98
#2011-03-29|1119.04
#2011-03-30|1143.72
#2011-03-31|1147.62
#2011-04-01|1154.89
#2011-04-04|1151.36
#2011-04-05|1147.20
#2011-04-06|1163.23
#2011-04-07|1160.47
#2011-04-08|1156.27
#2011-04-11|1160.13
#2011-04-12|1145.81
#2011-04-13|1136.78
#2011-04-14|1119.97
#2011-04-15|1110.04
#2011-04-18|1084.17
#2011-04-19|1102.85
#2011-04-20|1130.54
#2011-04-21|1141.34
#2011-04-22| .
#2011-04-25|1141.86
#2011-04-26|1156.42
#2011-04-27|1157.32
#2011-04-28|1155.37
#2011-04-29|1164.13
#2011-05-02|1165.51
#2011-05-03|1146.88
#2011-05-04|1135.13
#2011-05-05|1107.82
#2011-05-06|1124.95
#2011-05-09|1108.76
#2011-05-10|1121.46
#2011-05-11|1107.98
#2011-05-12|1085.70
#2011-05-13|1087.84
#2011-05-16|1092.82
#2011-05-17|1085.20
#2011-05-18|1094.33
#2011-05-19|1101.76
#2011-05-20|1094.48
#2011-05-23|1067.36
#2011-05-24|1086.34
#2011-05-25|1070.64
#2011-05-26|1090.44
#2011-05-27|1110.17
#2011-05-30| .
#2011-05-31|1138.58
#2011-06-01|1129.42
#2011-06-02|1125.28
#2011-06-03|1119.24
#2011-06-06|1111.12
#2011-06-07|1118.90
#2011-06-08|1116.40
#2011-06-09|1106.11
#2011-06-10|1091.85
#2011-06-13|1091.48
#2011-06-14|1094.14
#2011-06-15|1080.28
#2011-06-16|1074.89
#2011-06-17|1082.65
#2011-06-20|1085.78
#2011-06-21|1097.95
#2011-06-22|1089.28
#2011-06-23|1058.83
#2011-06-24|1066.41
#2011-06-27|1069.41
#2011-06-28|1089.33
#2011-06-29|1093.93
#2011-06-30|1103.75
#2011-07-01|1112.81
#2011-07-04| .
#2011-07-05|1129.71
#2011-07-06|1115.40
#2011-07-07|1132.52
#2011-07-08|1119.37
#2011-07-11|1089.57
#2011-07-12|1080.31
#2011-07-13|1092.80
#2011-07-14|1093.75
#2011-07-15|1087.08
#2011-07-18|1067.84
#2011-07-19|1078.15
#2011-07-20|1085.23
#2011-07-21|1104.73
#2011-07-22|1092.48
#2011-07-25|1099.01
#2011-07-26|1107.68
#2011-07-27|1097.60
#2011-07-28|1085.51
#2011-07-29|1083.96
#2011-08-01|1077.74
#2011-08-02|1062.97
#2011-08-03|1054.80
#2011-08-04|1014.54
#2011-08-05|1015.82
#2011-08-08| 964.73
#2011-08-09| 939.02
#2011-08-10| 945.52
#2011-08-11| 971.94
#2011-08-12| 986.97
#2011-08-15|1008.58
#2011-08-16| 985.88
#2011-08-17|1007.90
#2011-08-18| 966.77
#2011-08-19| 982.83
#2011-08-22| 989.50
#2011-08-23| 986.73
#2011-08-24| 993.18
#2011-08-25| 973.97
#2011-08-26| 985.48
#2011-08-29|1039.07
#2011-08-30|1028.36
#2011-08-31|1048.20
#2011-09-01|1048.95
#2011-09-02|1021.59
#2011-09-05| .
#2011-09-06| 969.75
#2011-09-07|1003.05
#2011-09-08|1012.99
#2011-09-09| 980.27
#2011-09-12| 947.18
#2011-09-13| 966.82
#2011-09-14| 972.97
#2011-09-15| 979.83
#2011-09-16| 968.42
#2011-09-19| 928.15
#2011-09-20| 939.58
#2011-09-21| 928.46
#2011-09-22| 873.73
#2011-09-23| 867.21
#2011-09-26| 883.33
#2011-09-27| 930.71
#2011-09-28| 925.76
#2011-09-29| 903.36
#2011-09-30| 891.72
#2011-10-03| 873.65
#2011-10-04| 852.06
#2011-10-05| 878.13
#2011-10-06| 891.07
#2011-10-07| 913.69
#2011-10-10| 919.54
#2011-10-11| 912.05
#2011-10-12| 926.76
#2011-10-13| 915.62
#2011-10-14| 923.75
#2011-10-17| 920.44
#2011-10-18| 905.64
#2011-10-19| 909.23
#2011-10-20| 890.83
#2011-10-21| 908.95
#2011-10-24| 928.22
#2011-10-25| 933.48
#2011-10-26| 923.50
#2011-10-27| 961.57
#2011-10-28| 968.55
#2011-10-31| 943.65
#2011-11-01| 905.65
#2011-11-02| 918.98
#2011-11-03| 925.15
#2011-11-04| 913.16
#2011-11-07| 924.17
#2011-11-08| 934.35
#2011-11-09| 900.68
#2011-11-10| 902.67
#2011-11-11| 914.07
#2011-11-14| 899.87
#2011-11-15| 890.12
#2011-11-16| 893.13
#2011-11-17| 886.63
#2011-11-18| 873.38
#2011-11-21| 843.24
#2011-11-22| 834.79
#2011-11-23| 821.22
#2011-11-24| .
#2011-11-25| 824.69
#2011-11-28| 858.12
#2011-11-29| 843.48
#2011-11-30| 898.49
#2011-12-01| 899.68
#2011-12-02| 903.14
#2011-12-05| 923.74
#2011-12-06| 911.04
#2011-12-07| 912.64
#2011-12-08| 899.79
#2011-12-09| 903.67
#2011-12-12| 884.84
#2011-12-13| 883.94
#2011-12-14| 862.28
#2011-12-15| 876.98
#2011-12-16| 882.53
#2011-12-19| 875.71
#2011-12-20| 884.61
#2011-12-21| 880.44
#2011-12-22| 890.45
#2011-12-23| 891.79
#2011-12-26| .
#2011-12-27| 892.40
#2011-12-28| 897.60
#2011-12-29| 889.99
#2011-12-30| 891.78
#2012-01-02| .
#2012-01-03| 910.62
#2012-01-04| 903.21
#2012-01-05| 898.91
#2012-01-06| 905.29
#2012-01-09| 902.99
#2012-01-10| 913.37
#2012-01-11| 907.38
#2012-01-12| 922.45
#2012-01-13| 913.98
#2012-01-16| .
#2012-01-17| 929.83
#2012-01-18| 940.69
#2012-01-19| 960.33
#2012-01-20| 963.50
#2012-01-23| 972.19
#2012-01-24| 958.95
#2012-01-25| 944.35
#2012-01-26| 980.85
#2012-01-27| 985.60
#2012-01-30| 973.01
#2012-01-31| 985.59
#2012-02-01|1005.08
#2012-02-02|1013.59
#2012-02-03|1023.50
#2012-02-06|1010.54
#2012-02-07|1013.29
#2012-02-08|1023.27
#2012-02-09|1026.87
#2012-02-10| 999.36
#2012-02-13|1015.87
#2012-02-14|1005.80
#2012-02-15|1006.15
#2012-02-16| 990.73
#2012-02-17|1008.08
#2012-02-20| .
#2012-02-21|1015.92
#2012-02-22|1005.39
#2012-02-23|1017.86
#2012-02-24|1042.93
#2012-02-27|1021.29
#2012-02-28|1032.96
#2012-02-29|1042.91
#2012-03-01|1053.68
#2012-03-02|1036.74
#2012-03-05|1032.60
#2012-03-06|1009.40
#2012-03-07|1011.51
#2012-03-08|1035.17
#2012-03-09|1037.15
#2012-03-12|1027.01
#2012-03-13|1037.54
#2012-03-14|1037.72
#2012-03-15|1054.30
#2012-03-16|1051.01
#2012-03-19|1051.86
#2012-03-20|1040.40
#2012-03-21|1039.22
#2012-03-22|1024.71
#2012-03-23|1029.88
#2012-03-26|1048.14
#2012-03-27|1058.73
#2012-03-28|1041.87
#2012-03-29|1025.57
#2012-03-30|1033.54
#2012-04-02|1042.74
#2012-04-03|1043.64
#2012-04-04|1009.70
#2012-04-05|1019.68
#2012-04-06| .
#2012-04-09|1010.50
#2012-04-10|1006.16
#2012-04-11|1004.27
#2012-04-12|1013.59
#2012-04-13|1009.10
#2012-04-16|1001.52
#2012-04-17|1021.08
#2012-04-18|1029.21
#2012-04-19|1018.37
#2012-04-20|1034.88
#2012-04-23|1013.58
#2012-04-24|1024.79
#2012-04-25|1028.26
#2012-04-26|1038.44
#2012-04-27|1040.82
#2012-04-30|1049.95
#2012-05-01|1050.80
#2012-05-02|1047.27
#2012-05-03|1067.21
#2012-05-04|1059.07
#2012-05-07|1049.14
#2012-05-08|1035.52
#2012-05-09|1014.23
#2012-05-10|1031.48
#2012-05-11|1027.41
#2012-05-14| 998.62
#2012-05-15| 978.54
#2012-05-16| 983.41
#2012-05-17| 971.80
#2012-05-18| 954.69
#2012-05-21| 963.89
#2012-05-22| 977.98
#2012-05-23| 951.44
#2012-05-24| 960.26
#2012-05-25| 955.85
#2012-05-28| .
#2012-05-29| 974.54
#2012-05-30| 943.85
#2012-05-31| 945.60
#2012-06-01| 942.28
#2012-06-04| 960.91
#2012-06-05| 962.81
#2012-06-06| 979.97
#2012-06-07| 997.58
#2012-06-08| 983.16
#2012-06-11| 969.23
#2012-06-12| 975.42
#2012-06-13| 986.93
#2012-06-14| 973.24
#2012-06-15| 972.66
#2012-06-18| 988.29
#2012-06-19|1008.07
#2012-06-20|1014.46
#2012-06-21|1001.24
#2012-06-22| 988.85
#2012-06-25| 973.77
#2012-06-26| 953.22
#2012-06-27| 957.91
#2012-06-28| 935.84
#2012-06-29| 965.40
#2012-07-02| 976.88
#2012-07-03| 993.89
#2012-07-04| .
#2012-07-05| 987.69
#2012-07-06| 973.30
#2012-07-09| 969.47
#2012-07-10| 973.62
#2012-07-11| 969.58
#2012-07-12| 953.91
#2012-07-13| 960.59
#2012-07-16| 970.91
#2012-07-17| 971.53
#2012-07-18| 986.21
#2012-07-19| 975.82
#2012-07-20| 961.51
#2012-07-23| 936.29
#2012-07-24| 929.67
#2012-07-25| 935.79
#2012-07-26| 953.99
#2012-07-27| 983.35
#2012-07-30| 986.80
#2012-07-31| 972.18
#2012-08-01| 978.64
#2012-08-02| 967.94
#2012-08-03|1010.66
#2012-08-06|1005.07
#2012-08-07| 999.57
#2012-08-08| 998.17
#2012-08-09|1003.07
#2012-08-10|1003.89
#2012-08-13| 989.76
#2012-08-14|1000.18
#2012-08-15| 985.42
#2012-08-16| 984.52
#2012-08-17| 966.51
#2012-08-20| 964.18
#2012-08-21| 980.98
#2012-08-22| 968.66
#2012-08-23| 974.77
#2012-08-24| 967.91
#2012-08-27| 971.50
#2012-08-28| 968.20
#2012-08-29| 972.04
#2012-08-30| 951.91
#2012-08-31| 964.21
#2012-09-03| .
#2012-09-04| 965.44
#2012-09-05| 960.73
#2012-09-06| 979.88
#2012-09-07| 985.60
#2012-09-10| 978.68
#2012-09-11| 984.02
#2012-09-12| 961.87
#2012-09-13| 953.77
#2012-09-14| 955.11
#2012-09-17| 958.81
#2012-09-18| 966.07
#2012-09-19| 970.72
#2012-09-20| 962.28
#2012-09-21| 978.28
#2012-09-24| 982.42
#2012-09-25|1000.33
#2012-09-26| 986.03
#2012-09-27| 994.32
#2012-09-28| 992.97
#2012-10-01| 987.14
#2012-10-02| 994.57
#2012-10-03| 990.13
#2012-10-04| 985.09
#2012-10-05| 956.47
#2012-10-08| 920.87
#2012-10-09| 928.75
#2012-10-10| 946.30
#2012-10-11| 957.34
#2012-10-12| 967.19
#2012-10-15| 956.26
#2012-10-16| 973.89
#2012-10-17| 986.60
#2012-10-18| 975.51
#2012-10-19| 968.13
#2012-10-22| 983.63
#2012-10-23| 964.62
#2012-10-24| 976.55
#2012-10-25| 982.59
#2012-10-26| 985.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.55
#2012-11-01| 989.65
#2012-11-02| 991.98
#2012-11-05| 998.30
#2012-11-06|1016.14
#2012-11-07|1013.93
#2012-11-08|1011.38
#2012-11-09| 996.88
#2012-11-12| 991.04
#2012-11-13| 986.95
#2012-11-14| 973.46
#2012-11-15| 966.34
#2012-11-16| 974.31
#2012-11-19| 994.95
#2012-11-20| 980.28
#2012-11-21| 970.63
#2012-11-22| .
#2012-11-23| 973.56
#2012-11-26| 967.15
#2012-11-27| 968.39
#2012-11-28| 963.63
#2012-11-29| 978.72
#2012-11-30| 965.80
#2012-12-03| 977.01
#2012-12-04| 980.66
#2012-12-05| 995.32
#2012-12-06|1007.97
#2012-12-07|1008.05
#2012-12-10|1013.72
#2012-12-11|1025.53
#2012-12-12|1030.76
#2012-12-13|1022.09
#2012-12-14|1028.21
#2012-12-17|1037.28
#2012-12-18|1052.94
#2012-12-19|1069.56
#2012-12-20|1078.86
#2012-12-21|1074.81
#2012-12-24|1067.17
#2012-12-25|1063.82
#2012-12-26|1067.71
#2012-12-27|1079.08
#2012-12-28|1076.57
#2012-12-31|1071.24
#2013-01-01|1076.48
#2013-01-02|1085.50
#2013-01-03|1075.83
#2013-01-04|1077.45
#2013-01-07|1083.94
#2013-01-08|1081.68
#2013-01-09|1084.10
#2013-01-10|1075.96
#2013-01-11|1067.82
#2013-01-14|1074.28
#2013-01-15|1049.45
#2013-01-16|1048.12
#2013-01-17|1057.63
#2013-01-18|1051.52
#2013-01-21|1054.14
#2013-01-22|1056.46
#2013-01-23|1040.92
#2013-01-24|1039.01
#2013-01-25|1053.33
#2013-01-28|1041.77
#2013-01-29|1048.35
#2013-01-30|1037.69
#2013-01-31|1037.19
#2013-02-01|1045.34
#2013-02-04|1041.90
#2013-02-05|1056.42
#2013-02-06|1047.64
#2013-02-07|1052.72
#2013-02-08|1051.25
#2013-02-11|1048.79
#2013-02-12|1045.69
#2013-02-13|1053.19
#2013-02-14|1052.56
#2013-02-15|1050.85
#2013-02-18|1041.32
#2013-02-19|1043.74
#2013-02-20|1048.08
#2013-02-21|1036.14
#2013-02-22|1029.99
#2013-02-25|1039.15
#2013-02-26|1029.69
#2013-02-27|1022.21
#2013-02-28|1020.74
#2013-03-01|1015.15
#2013-03-04|1003.52
#2013-03-05|1022.31
#2013-03-06|1016.21
#2013-03-07|1012.38
#2013-03-08|1019.51
#2013-03-11|1021.75
#2013-03-12|1012.38
#2013-03-13| 992.50
#2013-03-14| 998.95
#2013-03-15| 987.95
#2013-03-18| 994.40
#2013-03-19| 995.83
#2013-03-20| 998.31
#2013-03-21| 993.57
#2013-03-22| 987.40
#2013-03-25|1007.35
#2013-03-26|1018.84
#2013-03-27|1008.54
#2013-03-28|1013.41
#2013-03-29|1013.41
#2013-04-01|1011.92
#2013-04-02|1019.46
#2013-04-03|1005.69
#2013-04-04|1011.53
#2013-04-05|1002.17
#2013-04-08|1015.76
#2013-04-09|1020.53
#2013-04-10|1031.99
#2013-04-11|1038.05
#2013-04-12|1029.41
#2013-04-15| 994.41
#2013-04-16| 994.24
#2013-04-17| 976.28
#2013-04-18| 978.99
#2013-04-19| 977.41
#2013-04-22| 971.59
#2013-04-23| 976.48
#2013-04-24| 982.63
#2013-04-25| 995.12
#2013-04-26| 991.76
#2013-04-29|1001.16
#2013-04-30|1009.19
#2013-05-01|1003.93
#2013-05-02|1016.18
#2013-05-03|1009.27
#2013-05-06|1002.45
#2013-05-07|1013.00
#2013-05-08|1022.79
#2013-05-09|1029.93
#2013-05-10|1019.85
#2013-05-13|1013.28
#2013-05-14|1003.66
#2013-05-15| 995.69
#2013-05-16|1003.11
#2013-05-17| 988.19
#2013-05-20| 962.36
#2013-05-21| 962.14
#2013-05-22| 967.71
#2013-05-23| 950.38
#2013-05-24| 949.60
#2013-05-27| 944.82
#2013-05-28| 943.34
#2013-05-29| 933.60
#2013-05-30| 926.94
#2013-05-31| 918.99
#2013-06-03| 916.87
#2013-06-04| 932.54
#2013-06-05| 904.38
#2013-06-06| 900.73
#2013-06-07| 904.55
#2013-06-10| 879.44
#2013-06-11| 877.47
#2013-06-12| 877.15
#2013-06-13| 880.41
#2013-06-14| 889.98
#2013-06-17| 895.66
#2013-06-18| 897.89
#2013-06-19| 900.42
#2013-06-20| 863.62
#2013-06-21| 867.15
#2013-06-24| 863.27
#2013-06-25| 872.43
#2013-06-26| 882.75
#2013-06-27| 894.53
#2013-06-28| 908.02
#2013-07-01| 912.91
#2013-07-02| 917.95
#2013-07-03| 884.85
#2013-07-04| 898.52
#2013-07-05| 880.04
#2013-07-08| 879.38
#2013-07-09| 893.33
#2013-07-10| 884.91
#2013-07-11| 905.84
#2013-07-12| 913.57
#2013-07-15| 920.33
#2013-07-16| 913.29
#2013-07-17| 918.67
#2013-07-18| 915.95
#2013-07-19| 914.89
#2013-07-22| 920.87
#2013-07-23| 931.38
#2013-07-24| 936.97
#2013-07-25| 928.60
#2013-07-26| 926.66
#2013-07-29| 925.10
#2013-07-30| 923.15
#2013-07-31| 921.18
#2013-08-01| 926.40
#2013-08-02| 937.22
#2013-08-05| 940.35
#2013-08-06| 941.77
#2013-08-07| 939.78
#2013-08-08| 948.67
#2013-08-09| 954.05
#2013-08-12| 950.81
#2013-08-13| 946.17
#2013-08-14| 952.44
#2013-08-15| 937.43
#2013-08-16| 944.58
#2013-08-19| 921.27
#2013-08-20| 926.95
#2013-08-21| 919.06
#2013-08-22| 912.43
#2013-08-23| 923.98
#2013-08-26| 919.71
#2013-08-27| 897.59
#2013-08-28| 893.24
#2013-08-29| 905.81
#2013-08-30| 907.11
#2013-09-02| 918.97
#2013-09-03| 912.88
#2013-09-04| 915.05
#2013-09-05| 922.91
#2013-09-06| 942.78
#2013-09-09| 934.72
#2013-09-10| 948.03
#2013-09-11| 967.13
#2013-09-12| 978.04
#2013-09-13| 978.94
#2013-09-16| 992.73
#2013-09-17|1001.80
#2013-09-18| 993.41
#2013-09-19|1032.99
#2013-09-20|1009.98
#2013-09-23|1014.50
#2013-09-24|1012.82
#2013-09-25|1014.22
#2013-09-26|1009.63
#2013-09-27| 999.96
#2013-09-30| 997.45
#2013-10-01|1004.88
#2013-10-02|1000.48
#2013-10-03|1010.64
#2013-10-04|1015.12
#2013-10-07|1013.41
#2013-10-08|1014.56
#2013-10-09|1002.97
#2013-10-10|1023.94
#2013-10-11|1028.01
#2013-10-14|1031.24
#2013-10-15|1044.59
#2013-10-16|1064.69
#2013-10-17|1061.95
#2013-10-18|1064.56
#2013-10-21|1065.00
#2013-10-22|1070.83
#2013-10-23|1059.06
#2013-10-24|1060.86
#2013-10-25|1055.08
#2013-10-28|1069.38
#2013-10-29|1070.87
#2013-10-30|1075.36
#2013-10-31|1062.97
#2013-11-01|1043.81
#2013-11-04|1046.40
#2013-11-05|1032.93
#2013-11-06|1029.21
#2013-11-07|1019.33
#2013-11-08|1010.13
#2013-11-11|1009.12
#2013-11-12|1008.01
#2013-11-13|1000.66
#2013-11-14|1004.19
#2013-11-15|1016.55
#2013-11-18|1028.44
#2013-11-19|1018.99
#2013-11-20|1025.14
#2013-11-21|1014.63
#2013-11-22|1011.77
#2013-11-25|1018.52
#2013-11-26|1000.32
#2013-11-27|1006.26
#2013-11-28|1017.45
#2013-11-29|1020.36
#2013-12-02|1016.19
#2013-12-03| 999.78
#2013-12-04| 992.92
#2013-12-05| 995.46
#2013-12-06|1017.13
#2013-12-09|1025.12
#2013-12-10|1017.58
#2013-12-11|1009.90
#2013-12-12| 994.88
#2013-12-13| 997.14
#2013-12-16| 999.77
#2013-12-17|1007.22
#2013-12-18|1004.66
#2013-12-19|1009.23
#2013-12-20|1012.72
#2013-12-23|1032.65
#2013-12-24|1032.41
#2013-12-25|1032.92
#2013-12-26|1028.13
#2013-12-27|1027.00
#2013-12-30|1035.23
#2013-12-31|1041.30
#2014-01-01|1044.50
#2014-01-02|1026.69
#2014-01-03|1019.86
#2014-01-06|1002.93
#2014-01-07|1018.98
#2014-01-08|1008.85
#2014-01-09| 992.35
#2014-01-10|1000.00
#2014-01-13|1007.13
#2014-01-14| 996.16
#2014-01-15| 993.27
#2014-01-16| 985.29
#2014-01-17| 987.85
#2014-01-20| 976.22
#2014-01-21| 979.23
#2014-01-22| 980.12
#2014-01-23| 981.19
#2014-01-24| 955.08
#2014-01-27| 942.76
#2014-01-28| 948.75
#2014-01-29| 934.34
#2014-01-30| 913.32
#2014-01-31| 918.00
#2014-02-03| 905.65
#2014-02-04| 905.26
#2014-02-05| 901.19
#2014-02-06| 913.34
#2014-02-07| 921.82
#2014-02-10| 918.87
#2014-02-11| 926.09
#2014-02-12| 938.38
#2014-02-13| 931.09
#2014-02-14| 950.94
#2014-02-17| 966.29
#2014-02-18| 960.64
#2014-02-19| 959.72
#2014-02-20| 949.82
#2014-02-21| 954.22
#2014-02-24| 989.65
#2014-02-25| 997.69
#2014-02-26| 986.13
#2014-02-27| 989.82
#2014-02-28| 997.66
#2014-03-03| 983.83
#2014-03-04| 997.67
#2014-03-05|1010.73
#2014-03-06|1024.15
#2014-03-07|1023.64
#2014-03-10|1016.16
#2014-03-11|1010.07
#2014-03-12| 997.34
#2014-03-13|1007.18
#2014-03-14|1010.02
#2014-03-17|1019.39
#2014-03-18|1017.65
#2014-03-19|1024.84
#2014-03-20|1013.10
#2014-03-21|1016.68
#2014-03-24|1017.24
#2014-03-25|1051.72
#2014-03-26|1070.98
#2014-03-27|1065.82
#2014-03-28|1069.32
#2014-03-31|1074.09
#2014-04-01|1081.01
#2014-04-02|1078.59
#2014-04-03|1076.80
#2014-04-04|1089.43
#2014-04-07|1095.59
#2014-04-08|1109.97
#2014-04-09|1101.42
#2014-04-10|1113.45
#2014-04-11|1091.96
#2014-04-14|1088.74
#2014-04-15|1079.49
#2014-04-16|1082.12
#2014-04-17|1094.87
#2014-04-18|1093.91
#2014-04-21|1093.29
#2014-04-22|1092.61
#2014-04-23|1087.37
#2014-04-24|1086.51
#2014-04-25|1096.44
#2014-04-28|1097.63
#2014-04-29|1099.28
#2014-04-30|1098.73
#2014-05-01|1102.62
#2014-05-02|1115.74
#2014-05-05|1099.85
#2014-05-06|1105.63
#2014-05-07|1106.60
#2014-05-08|1129.57
#2014-05-09|1123.59
#2014-05-12|1129.46
#2014-05-13|1137.11
#2014-05-14|1134.52
#2014-05-15|1123.26
#2014-05-16|1119.51
#2014-05-19|1132.20
#2014-05-20|1117.52
#2014-05-21|1120.00
#2014-05-22|1130.96
#2014-05-23|1146.57
#2014-05-26|1136.26
#2014-05-27|1119.82
#2014-05-28|1117.13
#2014-05-29|1121.42
#2014-05-30|1106.70
#2014-06-02|1102.74
#2014-06-03|1090.70
#2014-06-04|1091.71
#2014-06-05|1102.89
#2014-06-06|1126.50
#2014-06-09|1118.44
#2014-06-10|1118.50
#2014-06-11|1118.07
#2014-06-12|1083.02
#2014-06-13|1112.55
#2014-06-16|1112.64
#2014-06-17|1111.18
#2014-06-18|1106.19
#2014-06-19|1124.86
#2014-06-20|1122.80
#2014-06-23|1127.94
#2014-06-24|1129.63
#2014-06-25|1114.40
#2014-06-26|1108.94
#2014-06-27|1107.48
#2014-06-30|1114.41
#2014-07-01|1117.55
#2014-07-02|1108.11
#2014-07-03|1103.41
#2014-07-04|1108.29
#2014-07-07|1107.33
#2014-07-08|1116.37
#2014-07-09|1124.90
#2014-07-10|1110.83
#2014-07-11|1120.03
#2014-07-14|1130.56
#2014-07-15|1130.41
#2014-07-16|1143.23
#2014-07-17|1143.14
#2014-07-18|1143.36
#2014-07-21|1139.38
#2014-07-22|1153.63
#2014-07-23|1164.22
#2014-07-24|1170.37
#2014-07-25|1164.68
#2014-07-28|1173.21
#2014-07-29|1175.16
#2014-07-30|1148.33
#2014-07-31|1147.92
#2014-08-01|1152.26
#2014-08-04|1167.74
#2014-08-05|1164.03
#2014-08-06|1150.74
#2014-08-07|1144.83
#2014-08-08|1145.88
#2014-08-11|1167.49
#2014-08-12|1168.85
#2014-08-13|1173.60
#2014-08-14|1175.12
#2014-08-15|1151.84
#2014-08-18|1141.38
#2014-08-19|1144.88
#2014-08-20|1126.03
#2014-08-21|1142.83
#2014-08-22|1137.17
#2014-08-25|1134.64
#2014-08-26|1140.65
#2014-08-27|1142.61
#2014-08-28|1143.31
#2014-08-29|1141.97
#2014-09-01|1140.99
#2014-09-02|1147.42
#2014-09-03|1154.08
#2014-09-04|1168.09
#2014-09-05|1163.64
#2014-09-08|1163.02
#2014-09-09|1133.12
#2014-09-10|1134.92
#2014-09-11|1120.38
#2014-09-12|1110.29
#2014-09-15|1104.36
#2014-09-16|1120.98
#2014-09-17|1129.48
#2014-09-18|1133.40
#2014-09-19|1133.70
#2014-09-22|1109.44
#2014-09-23|1101.70
#2014-09-24|1099.54
#2014-09-25|1084.95
#2014-09-26|1093.01
#2014-09-29|1087.52
#2014-09-30|1084.91
#2014-10-01|1085.02
#2014-10-02|1073.54
#2014-10-03|1069.25
#2014-10-06|1080.83
#2014-10-07|1075.89
#2014-10-08|1065.16
#2014-10-09|1079.60
#2014-10-10|1067.18
#2014-10-13|1074.50
#2014-10-14|1081.86
#2014-10-15|1063.73
#2014-10-16|1064.91
#2014-10-17|1074.97
#2014-10-20|1074.57
#2014-10-21|1092.20
#2014-10-22|1087.63
#2014-10-23|1086.84
#2014-10-24|1089.63
#2014-10-27|1094.39
#2014-10-28|1119.20
#2014-10-29|1139.41
#2014-10-30|1136.10
#2014-10-31|1141.41
#2014-11-03|1144.37
#2014-11-04|1147.86
#2014-11-05|1121.64
#2014-11-06|1120.33
#2014-11-07|1106.87
#2014-11-10|1117.26
#2014-11-11|1116.11
#2014-11-12|1130.00
#2014-11-13|1132.13
#2014-11-14|1134.10
#2014-11-17|1141.98
#2014-11-18|1150.04
#2014-11-19|1145.47
#2014-11-20|1143.04
#2014-11-21|1158.86
#2014-11-24|1157.38
#2014-11-25|1161.36
#2014-11-26|1162.15
#2014-11-27|1160.94
#2014-11-28|1159.33
#2014-12-01|1139.41
#2014-12-02|1127.80
#2014-12-03|1134.39
#2014-12-04|1136.28
#2014-12-05|1127.67
#2014-12-08|1123.92
#2014-12-09|1124.75
#2014-12-10|1113.65
#2014-12-11|1104.81
#2014-12-12|1090.87
#2014-12-15|1079.62
#2014-12-16|1073.80
#2014-12-17|1072.49
#2014-12-18|1121.58
#2014-12-19|1112.71
#2014-12-22|1110.83
#2014-12-23|1118.90
#2014-12-24|1106.49
#2014-12-25|1105.82
#2014-12-26|1111.53
#2014-12-29|1127.36
#2014-12-30|1128.88
#2014-12-31|1130.49
#2015-01-01|1129.92
#2015-01-02|1111.15
#2015-01-05|1083.15
#2015-01-06|1089.76
#2015-01-07|1096.16
#2015-01-08|1131.88
#2015-01-09|1130.97
#2015-01-12|1114.96
#2015-01-13|1138.30
#2015-01-14|1133.60
#2015-01-15|1126.17
#2015-01-16|1111.27
#2015-01-19|1111.11
#2015-01-20|1115.87
#2015-01-21|1119.11
#2015-01-22|1139.47
#2015-01-23|1140.70
#2015-01-26|1147.44
#2015-01-27|1161.94
#2015-01-28|1175.43
#2015-01-29|1169.61
#2015-01-30|1171.13
#2015-02-02|1165.37
#2015-02-03|1199.49
#2015-02-04|1190.23
#2015-02-05|1194.53
#2015-02-06|1175.95
#2015-02-09|1162.93
#2015-02-10|1157.84
#2015-02-11|1136.27
#2015-02-12|1151.43
#2015-02-13|1164.44
#2015-02-16|1170.97
#2015-02-17|1168.89
#2015-02-18|1172.74
#2015-02-19|1177.56
#2015-02-20|1174.55
#2015-02-23|1182.54
#2015-02-24|1192.46
#2015-02-25|1203.36
#2015-02-26|1202.68
#2015-02-27|1176.85
#2015-03-02|1171.35
#2015-03-03|1164.13
#2015-03-04|1154.04
#2015-03-05|1173.17
#2015-03-06|1159.60
#2015-03-09|1155.81
#2015-03-10|1119.84
#2015-03-11|1124.66
#2015-03-12|1138.37
#2015-03-13|1118.10
#2015-03-16|1135.69
#2015-03-17|1143.08
#2015-03-18|1149.42
#2015-03-19|1154.52
#2015-03-20|1168.51
#2015-03-23|1182.27
#2015-03-24|1214.29
#2015-03-25|1210.33
#2015-03-26|1194.24
#2015-03-27|1187.63
#2015-03-30|1197.32
#2015-03-31|1197.26
#2015-04-01|1209.85
#2015-04-02|1212.14
#2015-04-03|1227.02
#2015-04-06|1229.00
#2015-04-07|1234.75
#2015-04-08|1231.72
#2015-04-09|1229.91
#2015-04-10|1225.94
#2015-04-13|1210.36
#2015-04-14|1225.69
#2015-04-15|1208.13
#2015-04-16|1227.93
#2015-04-17|1222.54
#2015-04-20|1214.06
#2015-04-21|1216.27
#2015-04-22|1218.82
#2015-04-23|1226.46
#2015-04-24|1229.34
#2015-04-27|1240.47
#2015-04-28|1257.31
#2015-04-29|1262.91
#2015-04-30|1242.85
#2015-05-01|1236.60
#2015-05-04|1225.41
#2015-05-05|1235.34
#2015-05-06|1221.71
#2015-05-07|1204.97
#2015-05-08|1215.76
#2015-05-11|1210.45
#2015-05-12|1203.56
#2015-05-13|1213.51
#2015-05-14|1208.97
#2015-05-15|1224.84
#2015-05-18|1227.62
#2015-05-19|1229.56
#2015-05-20|1230.22
#2015-05-21|1230.53
#2015-05-22|1226.39
#2015-05-25|1222.24
#2015-05-26|1198.82
#2015-05-27|1182.64
#2015-05-28|1176.98
#2015-05-29|1160.85
#2015-06-01|1158.28
#2015-06-02|1162.27
#2015-06-03|1147.68
#2015-06-04|1138.76
#2015-06-05|1125.52
#2015-06-08|1139.85
#2015-06-09|1147.93
#2015-06-10|1163.13
#2015-06-11|1165.91
#2015-06-12|1153.99
#2015-06-15|1141.21
#2015-06-16|1143.39
#2015-06-17|1133.38
#2015-06-18|1148.28
#2015-06-19|1148.43
#2015-06-22|1179.35
#2015-06-23|1186.61
#2015-06-24|1193.12
#2015-06-25|1202.72
#2015-06-26|1180.81
#2015-06-29|1158.38
#2015-06-30|1183.51
#2015-07-01|1169.76
#2015-07-02|1172.51
#2015-07-03|1168.80
#2015-07-06|1147.92
#2015-07-07|1110.24
#2015-07-08|1118.97
#2015-07-09|1147.71
#2015-07-10|1157.65
#2015-07-13|1170.73
#2015-07-14|1172.95
#2015-07-15|1169.10
#2015-07-16|1174.54
#2015-07-17|1178.02
#2015-07-20|1177.99
#2015-07-21|1186.37
#2015-07-22|1162.79
#2015-07-23|1170.34
#2015-07-24|1146.46
#2015-07-27|1141.15
#2015-07-28|1142.47
#2015-07-29|1165.90
#2015-07-30|1137.76
#2015-07-31|1152.60
#2015-08-03|1152.14
#2015-08-04|1176.95
#2015-08-05|1167.44
#2015-08-06|1167.33
#2015-08-07|1169.91
#2015-08-10|1167.40
#2015-08-11|1162.70
#2015-08-12|1133.38
#2015-08-13|1137.70
#2015-08-14|1131.14
#2015-08-17|1110.10
#2015-08-18|1104.34
#2015-08-19|1084.39
#2015-08-20|1069.49
#2015-08-21|1064.77
#2015-08-24|1025.37
#2015-08-25|1075.24
#2015-08-26|1043.93
#2015-08-27|1050.65
#2015-08-28|1050.34
#2015-08-31|1046.90
#2015-09-01|1013.85
#2015-09-02|1023.56
#2015-09-03|1036.19
#2015-09-04|1006.49
#2015-09-07| 984.54
#2015-09-08|1002.08
#2015-09-09|1015.92
#2015-09-10|1004.35
#2015-09-11|1009.14
#2015-09-14|1030.84
#2015-09-15|1029.56
#2015-09-16|1051.93
#2015-09-17|1052.12
#2015-09-18|1052.94
#2015-09-21|1028.36
#2015-09-22|1014.56
#2015-09-23|1011.10
#2015-09-24| 998.79
#2015-09-25| 997.47
#2015-09-28| 972.30
#2015-09-29| 978.10
#2015-09-30| 988.94
#2015-10-01|1004.42
#2015-10-02|1009.47
#2015-10-05|1034.54
#2015-10-06|1034.58
#2015-10-07|1063.08
#2015-10-08|1047.49
#2015-10-09|1066.40
#2015-10-12|1059.03
#2015-10-13|1040.40
#2015-10-14|1045.57
#2015-10-15|1061.73
#2015-10-16|1053.39
#2015-10-19|1059.82
#2015-10-20|1051.93
#2015-10-21|1041.78
#2015-10-22|1045.23
#2015-10-23|1046.71
#2015-10-26|1045.81
#2015-10-27|1038.46
#2015-10-28|1047.18
#2015-10-29|1019.74
#2015-10-30|1025.87
#2015-11-02|1036.94
#2015-11-03|1024.78
#2015-11-04|1025.77
#2015-11-05|1024.90
#2015-11-06| 998.61
#2015-11-09| 980.80
#2015-11-10| 974.61
#2015-11-11| 973.09
#2015-11-12| 954.57
#2015-11-13| 938.62
#2015-11-16| 932.17
#2015-11-17| 942.39
#2015-11-18| 948.43
#2015-11-19| 981.15
#2015-11-20| 987.56
#2015-11-23| 966.63
#2015-11-24| 968.18
#2015-11-25| 954.71
#2015-11-26| 947.21
#2015-11-27| 936.69
#2015-11-30| 922.97
#2015-12-01| 915.72
#2015-12-02| 918.16
#2015-12-03| 912.51
#2015-12-04| 902.19
#2015-12-07| 889.19
#2015-12-08| 884.39
#2015-12-09| 897.60
#2015-12-10| 802.27
#2015-12-11| 755.80
#2015-12-14| 800.62
#2015-12-15| 823.96
#2015-12-16| 822.05
#2015-12-17| 840.27
#2015-12-18| 835.69
#2015-12-21| 841.10
#2015-12-22| 842.12
#2015-12-23| 855.13
#2015-12-24| 851.05
#2015-12-25| 851.05
#2015-12-28| 849.73
#2015-12-29| 846.68
#2015-12-30| 831.37
#2015-12-31| 832.30
#2016-01-01| 832.30
#2016-01-04| 809.52
#2016-01-05| 817.86
#2016-01-06| 799.74
#2016-01-07| 781.40
#2016-01-08| 769.70
#2016-01-11| 738.84
#2016-01-12| 746.22
#2016-01-13| 755.57
#2016-01-14| 744.83
#2016-01-15| 724.18
#2016-01-18| 722.67
#2016-01-19| 731.37
#2016-01-20| 712.50
#2016-01-21| 716.98
#2016-01-22| 729.57
#2016-01-25| 727.07
#2016-01-26| 737.70
#2016-01-27| 736.89
#2016-01-28| 760.33
#2016-01-29| 790.82
#2016-02-01| 783.33
#2016-02-02| 756.71
#2016-02-03| 756.36
#2016-02-04| 795.77
#2016-02-05| 801.48
#2016-02-08| 784.28
#2016-02-09| 783.25
#2016-02-10| 794.25
#2016-02-11| 782.88
#2016-02-12| 788.64
#2016-02-15| 819.29
#2016-02-16| 811.79
#2016-02-17| 827.33
#2016-02-18| 845.69
#2016-02-19| 821.72
#2016-02-22| 838.38
#2016-02-23| 820.06
#2016-02-24| 798.85
#2016-02-25| 809.74
#2016-02-26| 794.89
#2016-02-29| 795.42
#2016-03-01| 815.66
#2016-03-02| 828.32
#2016-03-03| 846.90
#2016-03-04| 850.31
#2016-03-07| 868.92
#2016-03-08| 852.13
#2016-03-09| 843.41
#2016-03-10| 840.82
#2016-03-11| 844.11
#2016-03-14| 826.17
#2016-03-15| 807.64
#2016-03-16| 806.78
#2016-03-17| 868.63
#2016-03-18| 884.96
#2016-03-21| 894.26
#2016-03-22| 894.80
#2016-03-23| 873.97
#2016-03-24| 854.17
#2016-03-25| 853.91
#2016-03-28| 851.80
#2016-03-29| 854.25
#2016-03-30| 900.71
#2016-03-31| 912.66
#2016-04-01| 893.51
#2016-04-04| 896.47
#2016-04-05| 869.04
#2016-04-06| 847.38
#2016-04-07| 839.41
#2016-04-08| 863.56
#2016-04-11| 876.06
#2016-04-12| 891.13
#2016-04-13| 909.18
#2016-04-14| 902.63
#2016-04-15| 899.49
#2016-04-18| 916.36
#2016-04-19| 932.53
#2016-04-20| 941.03
#2016-04-21| 940.55
#2016-04-22| 923.88
#2016-04-25| 918.76
#2016-04-26| 933.90
#2016-04-27| 921.80
#2016-04-28| 939.03
#2016-04-29| 931.00
#2016-05-02| 926.53
#2016-05-03| 887.06
#2016-05-04| 863.23
#2016-05-05| 852.88
#2016-05-06| 849.06
#2016-05-09| 851.23
#2016-05-10| 854.78
#2016-05-11| 860.70
#2016-05-12| 854.70
#2016-05-13| 843.24
#2016-05-16| 823.50
#2016-05-17| 824.21
#2016-05-18| 824.86
#2016-05-19| 810.22
#2016-05-20| 826.58
#2016-05-23| 823.12
#2016-05-24| 834.57
#2016-05-25| 844.88
#2016-05-26| 857.92
#2016-05-27| 852.00
#2016-05-30| 845.24
#2016-05-31| 845.84
#2016-06-01| 856.04
#2016-06-02| 862.72
#2016-06-03| 884.80
#2016-06-06| 904.69
#2016-06-07| 904.68
#2016-06-08| 896.16
#2016-06-09| 884.01
#2016-06-10| 872.59
#2016-06-13| 863.05
#2016-06-14| 840.69
#2016-06-15| 845.88
#2016-06-16| 841.93
#2016-06-17| 862.35
#2016-06-20| 886.46
#2016-06-21| 890.57
#2016-06-22| 905.74
#2016-06-23| 920.79
#2016-06-24| 881.88
#2016-06-27| 826.17
#2016-06-28| 853.94
#2016-06-29| 872.89
#2016-06-30| 885.80
#2016-07-01| 884.61
#2016-07-04| 881.38
#2016-07-05| 860.37
#2016-07-06| 840.96
#2016-07-07| 857.75
#2016-07-08| 869.65
#2016-07-11| 900.43
#2016-07-12| 913.34
#2016-07-13| 909.86
#2016-07-14| 926.73
#2016-07-15| 928.02
#2016-07-18| 933.77
#2016-07-19| 936.33
#2016-07-20| 948.76
#2016-07-21| 953.57
#2016-07-22| 948.16
#2016-07-25| 953.12
#2016-07-26| 951.39
#2016-07-27| 966.58
#2016-07-28| 963.35
#2016-07-29| 981.85
#2016-08-01|1005.67
#2016-08-02| 984.01
#2016-08-03| 982.81
#2016-08-04|1005.12
#2016-08-05|1005.15
#2016-08-08|1030.60
#2016-08-09|1040.19
#2016-08-10|1050.40
#2016-08-11|1060.06
#2016-08-12|1059.50
#2016-08-15|1066.90
#2016-08-16|1055.77
#2016-08-17|1035.84
#2016-08-18|1072.50
#2016-08-19|1059.46
#2016-08-22|1047.17
#2016-08-23|1046.55
#2016-08-24| 982.96
#2016-08-25| 973.65
#2016-08-26| 985.22
#2016-08-29| 959.65
#2016-08-30| 945.71
#2016-08-31| 928.32
#2016-09-01| 920.76
#2016-09-02| 947.94
#2016-09-05| 964.85
#2016-09-06| 992.19
#2016-09-07| 993.64
#2016-09-08|1000.88
#2016-09-09| 979.01
#2016-09-12| 966.17
#2016-09-13| 972.72
#2016-09-14| 966.73
#2016-09-15| 971.32
#2016-09-16| 963.97
#2016-09-19| 996.17
#2016-09-20| 996.64
#2016-09-21|1001.33
#2016-09-22|1030.39
#2016-09-23|1028.96
#2016-09-26|1018.24
#2016-09-27|1018.92
#2016-09-28|1015.69
#2016-09-29|1017.11
#2016-09-30|1008.51
#2016-10-03|1015.41
#2016-10-04|1027.72
#2016-10-05|1026.14
#2016-10-06|1018.22
#2016-10-07|1028.48
#2016-10-10|1037.29
#2016-10-11| 985.27
#2016-10-12| 988.78
#2016-10-13| 967.33
#2016-10-14| 975.47
#2016-10-17| 977.34
#2016-10-18|1001.91
#2016-10-19|1008.23
#2016-10-20|1003.29
#2016-10-21|1001.59
#2016-10-24|1015.55
#2016-10-25|1016.24
#2016-10-26|1016.60
#2016-10-27|1007.91
#2016-10-28|1007.35
#2016-10-31|1046.62
#2016-11-01|1050.19
#2016-11-02|1055.96
#2016-11-03|1017.10
#2016-11-04| 989.02
#2016-11-07|1029.11
#2016-11-08|1054.25
#2016-11-09|1032.97
#2016-11-10|1001.47
#2016-11-11| 973.43
#2016-11-14| 967.10
#2016-11-15| 990.80
#2016-11-16| 996.06
#2016-11-17|1000.06
#2016-11-18| 992.05
#2016-11-21|1005.03
#2016-11-22|1032.15
#2016-11-23|1016.40
#2016-11-24|1005.72
#2016-11-25|1006.76
#2016-11-28|1046.50
#2016-11-29|1028.64
#2016-11-30|1018.94
#2016-12-01|1016.44
#2016-12-02|1009.69
#2016-12-05|1031.10
#2016-12-06|1041.19
#2016-12-07|1048.33
#2016-12-08|1060.12
#2016-12-09|1064.19
#2016-12-12|1058.77
#2016-12-13|1071.62
#2016-12-14|1056.33
#2016-12-15|1024.42
#2016-12-16|1019.81
#2016-12-19|1026.21
#2016-12-20|1038.81
#2016-12-21|1041.46
#2016-12-22|1028.50
#2016-12-23|1033.79
#2016-12-26|1030.75
#2016-12-27|1032.89
#2016-12-28|1054.47
#2016-12-29|1073.73
#2016-12-30|1070.31
#2017-01-02|1067.61
#2017-01-03|1065.60
#2017-01-04|1079.43
#2017-01-05|1072.09
#2017-01-06|1076.19
#2017-01-09|1078.85
#2017-01-10|1082.21
#2017-01-11|1066.38
#2017-01-12|1097.21
#2017-01-13|1098.76
#2017-01-16|1085.04
#2017-01-17|1085.78
#2017-01-18|1090.06
#2017-01-19|1065.13
#2017-01-20|1066.02
#2017-01-23|1081.50
#2017-01-24|1089.13
#2017-01-25|1100.28
#2017-01-26|1090.56
#2017-01-27|1063.56
#2017-01-30|1045.90
#2017-01-31|1050.63
#2017-02-01|1048.77
#2017-02-02|1050.65
#2017-02-03|1058.23
#2017-02-06|1043.61
#2017-02-07|1051.72
#2017-02-08|1052.36
#2017-02-09|1061.13
#2017-02-10|1076.37
#2017-02-13|1093.15
#2017-02-14|1102.14
#2017-02-15|1115.53
#2017-02-16|1128.90
#2017-02-17|1112.57
#2017-02-20|1105.47
#2017-02-21|1093.89
#2017-02-22|1087.02
#2017-02-23|1105.14
#2017-02-24|1097.45
#2017-02-27|1095.44
#2017-02-28|1084.01
#2017-03-01|1099.02
#2017-03-02|1119.78
#2017-03-03|1124.86
#2017-03-06|1131.96
#2017-03-07|1123.11
#2017-03-08|1116.61
#2017-03-09|1102.71
#2017-03-10|1117.32
#2017-03-13|1131.22
#2017-03-14|1125.95
#2017-03-15|1133.81
#2017-03-16|1176.20
#2017-03-17|1170.67
#2017-03-20|1175.53
#2017-03-21|1175.30
#2017-03-22|1172.68
#2017-03-23|1177.29
#2017-03-24|1180.43
#2017-03-27|1133.23
#2017-03-28|1122.60
#2017-03-29|1097.82
#2017-03-30|1112.85
#2017-03-31|1038.21
#2017-04-03|1031.61
#2017-04-04|1029.87
#2017-04-05|1005.95
#2017-04-06| 989.79
#2017-04-07| 992.66
#2017-04-10| 983.30
#2017-04-11| 996.80
#2017-04-12|1024.62
#2017-04-13|1042.00
#2017-04-14|1041.97
#2017-04-17|1048.23
#2017-04-18|1038.66
#2017-04-19|1044.86
#2017-04-20|1059.04
#2017-04-21|1058.16
#2017-04-24|1085.50
#2017-04-25|1086.53
#2017-04-26|1076.67
#2017-04-27|1070.37
#2017-04-28|1071.66
#2017-05-01|1073.00
#2017-05-02|1086.58
#2017-05-03|1078.25
#2017-05-04|1057.89
#2017-05-05|1060.66
#2017-05-08|1064.52
#2017-05-09|1064.80
#2017-05-10|1075.36
#2017-05-11|1071.72
#2017-05-12|1076.71
#2017-05-15|1091.76
#2017-05-16|1101.63
#2017-05-17|1079.63
#2017-05-18|1068.62
#2017-05-19|1079.81
#2017-05-22|1082.41
#2017-05-23|1107.28
#2017-05-24|1124.71
#2017-05-25|1137.98
#2017-05-26|1132.59
#2017-05-29|1127.48
#2017-05-30|1121.88
#2017-05-31|1099.67
#2017-06-01|1098.71
#2017-06-02|1125.06
#2017-06-05|1141.54
#2017-06-06|1114.34
#2017-06-07|1107.22
#2017-06-08|1095.93
#2017-06-09|1099.98
#2017-06-12|1106.46
#2017-06-13|1108.87
#2017-06-14|1125.77
#2017-06-15|1098.50
#2017-06-16|1100.55
#2017-06-19|1102.25
#2017-06-20|1083.02
#2017-06-21|1083.00
#2017-06-22|1081.56
#2017-06-23|1094.87
#2017-06-26|1108.08
#2017-06-27|1097.71
#2017-06-28|1101.52
#2017-06-29|1098.94
#2017-06-30|1093.24
#2017-07-03|1093.24
#2017-07-04|1096.81
#2017-07-05|1085.47
#2017-07-06|1087.61
#2017-07-07|1077.67
#2017-07-10|1088.37
#2017-07-11|1079.33
#2017-07-12|1116.83
#2017-07-13|1129.38
#2017-07-14|1146.55
#2017-07-17|1156.87
#2017-07-18|1148.11
#2017-07-19|1163.56
#2017-07-20|1165.81
#2017-07-21|1167.90
#2017-07-24|1166.95
#2017-07-25|1158.37
#2017-07-26|1163.00
#2017-07-27|1171.15
#2017-07-28|1171.78
#2017-07-31|1155.12
#2017-08-01|1147.06
#2017-08-02|1151.25
#2017-08-03|1156.89
#2017-08-04|1153.71
#2017-08-07|1177.57
#2017-08-08|1180.12
#2017-08-09|1160.38
#2017-08-10|1154.93
#2017-08-11|1143.79
#2017-08-14|1168.37
#2017-08-15|1166.53
#2017-08-16|1180.40
#2017-08-17|1176.33
#2017-08-18|1173.43
#2017-08-21|1181.43
#2017-08-22|1191.76
#2017-08-23|1179.34
#2017-08-24|1194.91
#2017-08-25|1209.82
#2017-08-28|1207.31
#2017-08-29|1212.40
#2017-08-30|1202.23
#2017-08-31|1202.15
#2017-09-01|1210.25
#2017-09-04|1196.34
#2017-09-05|1203.24
#2017-09-06|1184.85
#2017-09-07|1197.60
#2017-09-08|1190.02
#2017-09-11|1188.10
#2017-09-12|1179.95
#2017-09-13|1161.37
#2017-09-14|1157.25
#2017-09-15|1146.79
#2017-09-18|1162.31
#2017-09-19|1158.19
#2017-09-20|1171.02
#2017-09-21|1154.98
#2017-09-22|1166.38
#2017-09-25|1162.13
#2017-09-26|1138.18
#2017-09-27|1121.92
#2017-09-28|1129.31
#2017-09-29|1133.64
#2017-10-02|1122.80
#2017-10-03|1123.59
#2017-10-04|1135.12
#2017-10-05|1138.03
#2017-10-06|1132.20
#2017-10-09|1128.92
#2017-10-10|1150.89
#2017-10-11|1163.83
#2017-10-12|1177.07
#2017-10-13|1189.54
#2017-10-16|1191.96
#2017-10-17|1168.52
#2017-10-18|1170.80
#2017-10-19|1178.50
#2017-10-20|1151.62
#2017-10-23|1147.80
#2017-10-24|1147.64
#2017-10-25|1130.76
#2017-10-26|1099.86
#2017-10-27|1105.40
#2017-10-30|1122.36
#2017-10-31|1118.14
#2017-11-01|1122.63
#2017-11-02|1132.93
#2017-11-03|1116.84
#2017-11-06|1118.35
#2017-11-07|1116.42
#2017-11-08|1125.93
#2017-11-09|1114.42
#2017-11-10|1110.17
#2017-11-13|1097.85
#2017-11-14|1102.51
#2017-11-15|1094.52
#2017-11-16|1107.62
#2017-11-17|1131.97
#2017-11-20|1129.30
#2017-11-21|1142.86
#2017-11-22|1148.63
#2017-11-23|1159.53
#2017-11-24|1154.10
#2017-11-27|1165.87
#2017-11-28|1195.20
#2017-11-29|1194.59
#2017-11-30|1193.04
#2017-12-01|1193.91
#2017-12-04|1213.11
#2017-12-05|1231.80
#2017-12-06|1217.62
#2017-12-07|1204.81
#2017-12-08|1188.88
#2017-12-11|1169.96
#2017-12-12|1151.93
#2017-12-13|1168.71
#2017-12-14|1208.46
#2017-12-15|1217.44
#2017-12-18|1306.21
#2017-12-19|1369.83
#2017-12-20|1364.88
#2017-12-21|1354.12
#2017-12-22|1349.10
#2017-12-25|1351.93
#2017-12-26|1358.77
#2017-12-27|1406.34
#2017-12-28|1408.81
#2017-12-29|1425.39
#2018-01-01|1429.01
#2018-01-02|1415.93
#2018-01-03|1380.44
#2018-01-04|1390.14
#2018-01-05|1393.65
#2018-01-08|1388.58
#2018-01-09|1401.05
#2018-01-10|1386.18
#2018-01-11|1370.24
#2018-01-12|1378.92
#2018-01-15|1387.28
#2018-01-16|1413.87
#2018-01-17|1430.04
#2018-01-18|1461.36
#2018-01-19|1428.66
#2018-01-22|1460.72
#2018-01-23|1488.27
#2018-01-24|1505.30
#2018-01-25|1544.36
#2018-01-26|1528.15
#2018-01-29|1469.08
#2018-01-30|1448.74
#2018-01-31|1465.14
#2018-02-01|1481.44
#2018-02-02|1462.83
#2018-02-05|1431.56
#2018-02-06|1412.00
#2018-02-07|1454.44
#2018-02-08|1430.95
#2018-02-09|1435.81
#2018-02-12|1462.27
#2018-02-13|1472.41
#2018-02-14|1500.22
#2018-02-15|1571.01
#2018-02-16|1560.16
#2018-02-19|1555.45
#2018-02-20|1536.00
#2018-02-21|1576.41
#2018-02-22|1566.69
#2018-02-23|1597.16
#2018-02-26|1587.91
#2018-02-27|1590.12
#2018-02-28|1556.97
#2018-03-01|1549.67
#2018-03-02|1540.82
#2018-03-05|1558.94
#2018-03-06|1598.45
#2018-03-07|1574.44
#2018-03-08|1554.11
#2018-03-09|1555.94
#2018-03-12|1583.17
#2018-03-13|1600.53
#2018-03-14|1579.66
#2018-03-15|1580.65
#2018-03-16|1560.78
#2018-03-19|1547.78
#2018-03-20|1562.92
#2018-03-21|1557.50
#2018-03-22|1533.64
#2018-03-23|1547.12
#2018-03-26|1555.31
#2018-03-27|1543.88
#2018-03-28|1495.98
#2018-03-29|1514.35
#2018-03-30|1515.06
#2018-04-02|1511.92
#2018-04-03|1497.58
#2018-04-04|1467.60
#2018-04-05|1482.60
#2018-04-06|1462.20
#2018-04-09|1467.86
#2018-04-10|1485.68
#2018-04-11|1460.20
#2018-04-12|1484.38
#2018-04-13|1471.74
#2018-04-16|1487.16
#2018-04-17|1497.18
#2018-04-18|1531.80
#2018-04-19|1528.76
#2018-04-20|1513.01
#2018-04-23|1482.09
#2018-04-24|1449.38
#2018-04-25|1418.72
#2018-04-26|1442.27
#2018-04-27|1449.29
#2018-04-30|1452.75
#2018-05-01|1439.05
#2018-05-02|1440.93
#2018-05-03|1406.81
#2018-05-04|1425.82
#2018-05-07|1433.17
#2018-05-08|1421.06
#2018-05-09|1431.43
#2018-05-10|1453.69
#2018-05-11|1476.30
#2018-05-14|1477.18
#2018-05-15|1405.83
#2018-05-16|1431.04
#2018-05-17|1393.14
#2018-05-18|1361.10
#2018-05-21|1357.86
#2018-05-22|1386.70
#2018-05-23|1376.38
#2018-05-24|1376.53
#2018-05-25|1395.65
#2018-05-28|1396.11
#2018-05-29|1360.15
#2018-05-30|1360.27
#2018-05-31|1364.76
#2018-06-01|1386.40
#2018-06-04|1419.08
#2018-06-05|1368.69
#2018-06-06|1376.04
#2018-06-07|1359.44
#2018-06-08|1339.01
#2018-06-11|1331.51
#2018-06-12|1321.59
#2018-06-13|1330.61
#2018-06-14|1339.16
#2018-06-15|1290.94
#2018-06-18|1253.92
#2018-06-19|1224.47
#2018-06-20|1248.28
#2018-06-21|1253.41
#2018-06-22|1274.35
#2018-06-25|1260.95
#2018-06-26|1255.35
#2018-06-27|1223.62
#2018-06-28|1221.87
#2018-06-29|1265.46
#2018-07-02|1259.57
#2018-07-03|1283.56
#2018-07-04|1295.73
#2018-07-05|1299.76
#2018-07-06|1293.20
#2018-07-09|1330.93
#2018-07-10|1320.78
#2018-07-11|1299.93
#2018-07-12|1302.05
#2018-07-13|1304.00
#2018-07-16|1284.62
#2018-07-17|1302.46
#2018-07-18|1302.43
#2018-07-19|1282.63
#2018-07-20|1309.40
#2018-07-23|1296.07
#2018-07-24|1321.93
#2018-07-25|1324.18
#2018-07-26|1338.43
#2018-07-27|1349.57
#2018-07-30|1366.20
#2018-07-31|1376.74
#2018-08-01|1360.18
#2018-08-02|1326.83
#2018-08-03|1345.79
#2018-08-06|1323.49
#2018-08-07|1335.03
#2018-08-08|1327.59
#2018-08-09|1315.54
#2018-08-10|1256.72
#2018-08-13|1222.87
#2018-08-14|1248.39
#2018-08-15|1201.31
#2018-08-16|1221.14
#2018-08-17|1202.59
#2018-08-20|1219.46
#2018-08-21|1242.28
#2018-08-22|1259.73
#2018-08-23|1268.31
#2018-08-24|1271.20
#2018-08-27|1307.69
#2018-08-28|1314.52
#2018-08-29|1285.55
#2018-08-30|1264.07
#2018-08-31|1273.23
#2018-09-03|1258.63
#2018-09-04|1202.25
#2018-09-05|1164.38
#2018-09-06|1190.48
#2018-09-07|1208.94
#2018-09-10|1198.23
#2018-09-11|1201.22
#2018-09-12|1186.08
#2018-09-13|1210.31
#2018-09-14|1205.80
#2018-09-17|1188.12
#2018-09-18|1200.67
#2018-09-19|1224.20
#2018-09-20|1238.78
#2018-09-21|1268.77
#2018-09-24|1271.38
#2018-09-25|1243.28
#2018-09-26|1252.41
#2018-09-27|1261.83
#2018-09-28|1244.62
#2018-10-01|1235.65
#2018-10-02|1214.65
#2018-10-03|1195.53
#2018-10-04|1172.50
#2018-10-05|1162.24
#2018-10-08|1145.10
#2018-10-09|1161.48
#2018-10-10|1158.52
#2018-10-11|1137.72
#2018-10-12|1167.93
#2018-10-15|1154.12
#2018-10-16|1190.06
#2018-10-17|1175.39
#2018-10-18|1166.62
#2018-10-19|1161.48
#2018-10-22|1171.56
#2018-10-23|1139.21
#2018-10-24|1140.06
#2018-10-25|1148.84
#2018-10-26|1132.01
#2018-10-29|1165.90
#2018-10-30|1158.03
#2018-10-31|1149.35
#2018-11-01|1178.76
#2018-11-02|1213.39
#2018-11-05|1237.64
#2018-11-06|1241.82
#2018-11-07|1282.22
#2018-11-08|1265.82
#2018-11-09|1250.79
#2018-11-12|1215.20
#2018-11-13|1224.99
#2018-11-14|1224.15
#2018-11-15|1229.56
#2018-11-16|1242.75
#2018-11-19|1258.99
#2018-11-20|1220.68
#2018-11-21|1228.60
#2018-11-22|1237.20
#2018-11-23|1224.45
#2018-11-26|1251.65
#2018-11-27|1249.75
#2018-11-28|1261.90
#2018-11-29|1286.05
#2018-11-30|1246.13
#2018-12-03|1276.07
#2018-12-04|1271.55
#2018-12-05|1252.68
#2018-12-06|1203.48
#2018-12-07|1208.95
#2018-12-10|1172.22
#2018-12-11|1177.59
#2018-12-12|1206.90
#2018-12-13|1209.92
#2018-12-14|1190.99
#2018-12-17|1192.79
#2018-12-18|1185.22
#2018-12-19|1216.78
#2018-12-20|1206.48
#2018-12-21|1193.87
#2018-12-24|1161.88
#2018-12-25|1172.12
#2018-12-26|1172.15
#2018-12-27|1172.56
#2018-12-28|1191.38
#2018-12-31|1199.73
#2019-01-01|1206.54
#2019-01-02|1182.57
#2019-01-03|1194.31
#2019-01-04|1223.13
#2019-01-07|1232.58
#2019-01-08|1228.05
#2019-01-09|1244.38
#2019-01-10|1261.03
#2019-01-11|1264.52
#2019-01-14|1266.67
#2019-01-15|1274.56
#2019-01-16|1288.92
#2019-01-17|1275.76
#2019-01-18|1276.86
#2019-01-21|1268.68
#2019-01-22|1272.88
#2019-01-23|1284.70
#2019-01-24|1305.29
#2019-01-25|1333.65
#2019-01-28|1312.58
#2019-01-29|1334.73
#2019-01-30|1333.54
#2019-01-31|1363.43
#2019-02-01|1353.21
#2019-02-04|1330.94
#2019-02-05|1338.91
#2019-02-06|1333.92
#2019-02-07|1309.35
#2019-02-08|1305.03
#2019-02-11|1294.96
#2019-02-12|1312.85
#2019-02-13|1309.34
#2019-02-14|1276.86
#2019-02-15|1281.22
#2019-02-18|1298.39
#2019-02-19|1287.23
#2019-02-20|1303.83
#2019-02-21|1314.46
#2019-02-22|1316.22
#2019-02-25|1327.13
#2019-02-26|1328.29
#2019-02-27|1312.04
#2019-02-28|1305.11
#2019-03-01|1292.33
#2019-03-04|1274.13
#2019-03-05|1278.59
#2019-03-06|1275.58
#2019-03-07|1242.61
#2019-03-08|1251.03
#2019-03-11|1247.89
#2019-03-12|1261.98
#2019-03-13|1254.19
#2019-03-14|1243.03
#2019-03-15|1268.06
#2019-03-18|1271.82
#2019-03-19|1255.58
#2019-03-20|1246.97
#2019-03-21|1254.01
#2019-03-22|1232.36
#2019-03-25|1223.70
#2019-03-26|1217.67
#2019-03-27|1210.57
#2019-03-28|1210.31
#2019-03-29|1232.59
#2019-04-01|1281.36
#2019-04-02|1273.32
#2019-04-03|1298.11
#2019-04-04|1301.69
#2019-04-05|1309.08
#2019-04-08|1305.09
#2019-04-09|1307.60
#2019-04-10|1333.78
#2019-04-11|1325.77
#2019-04-12|1326.61
#2019-04-15|1335.84
#2019-04-16|1334.91
#2019-04-17|1343.04
#2019-04-18|1342.29
#2019-04-19|1342.55
#2019-04-22|1336.81
#2019-04-23|1318.50
#2019-04-24|1303.92
#2019-04-25|1300.87
#2019-04-26|1317.77
#2019-04-29|1324.06
#2019-04-30|1330.02
#2019-05-01|1337.02
#2019-05-02|1331.63
#2019-05-03|1357.86
#2019-05-06|1329.49
#2019-05-07|1333.65
#2019-05-08|1340.91
#2019-05-09|1313.49
#2019-05-10|1354.45
#2019-05-13|1331.62
#2019-05-14|1343.88
#2019-05-15|1331.43
#2019-05-16|1339.36
#2019-05-17|1309.50
#2019-05-20|1312.70
#2019-05-21|1293.79
#2019-05-22|1302.04
#2019-05-23|1276.40
#2019-05-24|1283.02
#2019-05-27|1292.37
#2019-05-28|1259.26
#2019-05-29|1272.09
#2019-05-30|1296.40
#2019-05-31|1307.07
#2019-06-03|1324.33
#2019-06-04|1281.95
#2019-06-05|1276.80
#2019-06-06|1265.88
#2019-06-07|1285.37
#2019-06-10|1310.92
#2019-06-11|1319.46
#2019-06-12|1301.10
#2019-06-13|1295.59
#2019-06-14|1299.74
#2019-06-17|1299.81
#2019-06-18|1333.70
#2019-06-19|1348.36
#2019-06-20|1373.28
#2019-06-21|1365.94
#2019-06-24|1355.57
#2019-06-25|1351.80
#2019-06-26|1362.78
#2019-06-27|1365.98
#2019-06-28|1363.40
#2019-07-01|1361.66
#2019-07-02|1352.09
#2019-07-03|1349.94
#2019-07-04|1351.24
#2019-07-05|1335.50
#2019-07-08|1342.34
#2019-07-09|1331.60
#2019-07-10|1348.54
#2019-07-11|1348.65
#2019-07-12|1346.30
#2019-07-15|1347.72
#2019-07-16|1358.06
#2019-07-17|1338.20
#2019-07-18|1346.11
#2019-07-19|1350.72
#2019-07-22|1348.37
#2019-07-23|1356.23
#2019-07-24|1348.82
#2019-07-25|1328.05
#2019-07-26|1307.21
#2019-07-29|1318.94
#2019-07-30|1309.18
#2019-07-31|1302.29
#2019-08-01|1283.97
#2019-08-02|1264.78
#2019-08-05|1237.76
#2019-08-06|1243.35
#2019-08-07|1227.46
#2019-08-08|1230.88
#2019-08-09|1223.29
#2019-08-12|1207.40
#2019-08-13|1218.69
#2019-08-14|1179.84
#2019-08-15|1197.96
#2019-08-16|1194.66
#2019-08-19|1201.07
#2019-08-20|1203.10
#2019-08-21|1220.46
#2019-08-22|1211.36
#2019-08-23|1214.57
#2019-08-26|1205.00
#2019-08-27|1190.98
#2019-08-28|1193.01
#2019-08-29|1193.15
#2019-08-30|1221.21
#2019-09-02|1217.10
#2019-09-03|1222.60
#2019-09-04|1242.73
#2019-09-05|1264.18
#2019-09-06|1276.70
#2019-09-09|1275.99
#2019-09-10|1272.58
#2019-09-11|1273.77
#2019-09-12|1301.97
#2019-09-13|1321.48
#2019-09-16|1334.98
#2019-09-17|1300.20
#2019-09-18|1319.22
#2019-09-19|1316.22
#2019-09-20|1286.96
#2019-09-23|1275.61
#2019-09-24|1271.33
#2019-09-25|1255.06
#2019-09-26|1278.07
#2019-09-27|1269.22
#2019-09-30|1254.99
#2019-10-01|1246.99
#2019-10-02|1240.17
#2019-10-03|1246.23
#2019-10-04|1263.25
#2019-10-07|1260.70
#2019-10-08|1246.16
#2019-10-09|1249.73
#2019-10-10|1271.42
#2019-10-11|1302.40
#2019-10-14|1299.70
#2019-10-15|1302.12
#2019-10-16|1302.40
#2019-10-17|1309.80
#2019-10-18|1300.65
#2019-10-21|1308.86
#2019-10-22|1332.35
#2019-10-23|1319.81
#2019-10-24|1313.08
#2019-10-25|1315.45
#2019-10-28|1334.69
#2019-10-29|1336.02
#2019-10-30|1297.14
#2019-10-31|1288.64
#2019-11-01|1290.28
#2019-11-04|1322.03
#2019-11-05|1337.87
#2019-11-06|1342.09
#2019-11-07|1346.02
#2019-11-08|1339.71
#2019-11-11|1325.97
#2019-11-12|1327.57
#2019-11-13|1315.33
#2019-11-14|1323.71
#2019-11-15|1333.53
#2019-11-18|1327.65
#2019-11-19|1338.05
#2019-11-20|1339.90
#2019-11-21|1322.82
#2019-11-22|1318.21
#2019-11-25|1293.95
#2019-11-26|1268.02
#2019-11-27|1278.00
#2019-11-28|1279.59
#2019-11-29|1288.94
#2019-12-02|1272.63
#2019-12-03|1259.25
#2019-12-04|1272.05
#2019-12-05|1261.20
#2019-12-06|1272.36
#2019-12-09|1270.17
#2019-12-10|1256.68
#2019-12-11|1268.47
#2019-12-12|1273.93
#2019-12-13|1302.33
#2019-12-16|1306.82
#2019-12-17|1313.55
#2019-12-18|1329.82
#2019-12-19|1326.49
#2019-12-20|1318.75
#2019-12-23|1319.04
#2019-12-24|1326.28
#2019-12-25|1324.60
#2019-12-26|1327.78
#2019-12-27|1336.65
#2019-12-30|1342.08
#2019-12-31|1340.06
#2020-01-01|1339.75
#2020-01-02|1345.38
#2020-01-03|1326.95
#2020-01-06|1303.03
#2020-01-07|1293.11
#2020-01-08|1300.68
#2020-01-09|1308.72
#2020-01-10|1305.62
#2020-01-13|1285.97
#2020-01-14|1305.03
#2020-01-15|1302.96
#2020-01-16|1305.74
#2020-01-17|1289.67
#2020-01-20|1288.08
#2020-01-21|1291.02
#2020-01-22|1301.24
#2020-01-23|1294.71
#2020-01-24|1297.37
#2020-01-27|1267.54
#2020-01-28|1267.73
#2020-01-29|1272.67
#2020-01-30|1270.87
#2020-01-31|1248.41
#2020-02-03|1244.43
#2020-02-04|1266.78
#2020-02-05|1279.21
#2020-02-06|1286.82
#2020-02-07|1270.36
#2020-02-10|1260.89
#2020-02-11|1277.97
#2020-02-12|1280.10
#2020-02-13|1277.59
#2020-02-14|1279.80
#2020-02-17|1282.23
#2020-02-18|1277.76
#2020-02-19|1285.26
#2020-02-20|1256.46
#2020-02-21|1253.07
#2020-02-24|1204.28
#2020-02-25|1192.56
#2020-02-26|1239.19
#2020-02-27|1177.25
#2020-02-28|1146.39
#2020-03-02|1148.04
#2020-03-03|1166.29
#2020-03-04|1159.50
#2020-03-05|1134.36
#2020-03-06|1106.56
#2020-03-09|1011.44
#2020-03-10|1024.20
#2020-03-11|1003.72
#2020-03-12| 940.85
#2020-03-13| 944.17
#2020-03-16| 848.25
#2020-03-17| 825.17
#2020-03-18| 732.78
#2020-03-19| 729.32
#2020-03-20| 756.93
#2020-03-23| 696.56
#2020-03-24| 758.22
#2020-03-25| 770.90
#2020-03-26| 810.24
#2020-03-27| 759.38
#2020-03-30| 738.01
#2020-03-31| 774.44
#2020-04-01| 752.59
#2020-04-02| 737.24
#2020-04-03| 720.94
#2020-04-06| 740.75
#2020-04-07| 780.13
#2020-04-08| 766.55
#2020-04-09| 801.28
#2020-04-10| 802.08
#2020-04-13| 797.29
#2020-04-14| 796.82
#2020-04-15| 756.24
#2020-04-16| 732.86
#2020-04-17| 734.59
#2020-04-20| 751.33
#2020-04-21| 728.68
#2020-04-22| 728.11
#2020-04-23| 742.07
#2020-04-24| 745.35
#2020-04-27| 761.38
#2020-04-28| 770.41
#2020-04-29| 796.45
#2020-04-30| 799.46
#2020-05-01| 787.39
#2020-05-04| 760.41
#2020-05-05| 784.25
#2020-05-06| 770.18
#2020-05-07| 775.53
#2020-05-08| 785.69
#2020-05-11| 768.17
#2020-05-12| 759.01
#2020-05-13| 732.78
#2020-05-14| 698.91
#2020-05-15| 708.53
#2020-05-18| 734.93
#2020-05-19| 748.91
#2020-05-20| 754.34
#2020-05-21| 758.72
#2020-05-22| 757.37
#2020-05-25| 758.12
#2020-05-26| 789.31
#2020-05-27| 787.13
#2020-05-28| 797.66
#2020-05-29| 789.16
#2020-06-01| 785.59
#2020-06-02| 810.70
#2020-06-03| 858.74
#2020-06-04| 863.83
#2020-06-05| 888.11
#2020-06-08| 894.16
#2020-06-09| 899.34
#2020-06-10| 886.91
#2020-06-11| 861.15
#2020-06-12| 861.60
#2020-06-15| 837.12
#2020-06-16| 845.70
#2020-06-17| 855.48
#2020-06-18| 832.03
#2020-06-19| 833.68
#2020-06-22| 811.23
#2020-06-23| 808.16
#2020-06-24| 803.10
#2020-06-25| 813.37
#2020-06-26| 800.32
#2020-06-29| 794.55
#2020-06-30| 786.08
#2020-07-01| 803.18
#2020-07-02| 821.54
#2020-07-03| 816.31
#2020-07-06| 813.63
#2020-07-07| 807.83
#2020-07-08| 822.24
#2020-07-09| 821.86
#2020-07-10| 833.54
#2020-07-13| 845.94
#2020-07-14| 827.51
#2020-07-15| 839.57
#2020-07-16| 841.27
#2020-07-17| 836.26
#2020-07-20| 837.87
#2020-07-21| 846.26
#2020-07-22| 840.03
#2020-07-23| 825.31
#2020-07-24| 816.87
#2020-07-27| 827.37
#2020-07-28| 833.31
#2020-07-29| 850.79
#2020-07-30| 825.85
#2020-07-31| 807.58
#2020-08-03| 781.41
#2020-08-04| 773.84
#2020-08-05| 781.66
#2020-08-06| 776.57
#2020-08-07| 774.99
#2020-08-10| 773.01
#2020-08-11| 791.83
#2020-08-12| 799.30
#2020-08-13| 797.84
#2020-08-14| 794.15
#2020-08-17| 792.62
#2020-08-18| 808.88
#2020-08-19| 815.02
#2020-08-20| 797.50
#2020-08-21| 815.52
#2020-08-24| 832.03
#2020-08-25| 834.77
#2020-08-26| 829.72
#2020-08-27| 834.34
#2020-08-28| 833.54
#2020-08-31| 808.42
#2020-09-01| 827.05
#2020-09-02| 802.61
#2020-09-03| 784.33
#2020-09-04| 789.61
#2020-09-07| 790.54
#2020-09-08| 795.99
#2020-09-09| 829.45
#2020-09-10| 827.72
#2020-09-11| 818.02
#2020-09-14| 828.40
#2020-09-15| 826.05
#2020-09-16| 828.39
#2020-09-17| 823.89
#2020-09-18| 812.24
#2020-09-21| 779.62
#2020-09-22| 785.29
#2020-09-23| 768.32
#2020-09-24| 764.27
#2020-09-25| 755.78
#2020-09-28| 779.59
#2020-09-29| 790.74
#2020-09-30| 802.29
#2020-10-01| 811.71
#2020-10-02| 825.52
#2020-10-05| 829.42
#2020-10-06| 824.46
#2020-10-07| 830.34
#2020-10-08| 826.01
#2020-10-09| 826.27
#2020-10-12| 832.95
#2020-10-13| 817.91
#2020-10-14| 824.88
#2020-10-15| 821.83
#2020-10-16| 819.16
#2020-10-19| 834.66
#2020-10-20| 832.38
#2020-10-21| 853.15
#2020-10-22| 875.42
#2020-10-23| 890.95
#2020-10-26| 876.72
#2020-10-27| 874.84
#2020-10-28| 835.99
#2020-10-29| 825.40
#2020-10-30| 818.81
#2020-11-02| 826.18
#2020-11-03| 856.39
#2020-11-04| 862.02
#2020-11-05| 877.18
#2020-11-06| 876.96
#2020-11-09| 939.07
#2020-11-10| 957.56
#2020-11-11| 990.86
#2020-11-12| 974.52
#2020-11-13| 958.26
#2020-11-16| 976.25
#2020-11-17| 983.15
#2020-11-18| 989.96
#2020-11-19| 984.65
#2020-11-20| 977.77
#2020-11-23| 975.97
#2020-11-24|1004.18
#2020-11-25|1007.52
#2020-11-26|1011.85
#2020-11-27|1005.13
#2020-11-30| 964.41
#2020-12-01| 976.96
#2020-12-02| 973.63
#2020-12-03| 989.62
#2020-12-04| 998.43
#2020-12-07|1001.71
#2020-12-08|1014.01
#2020-12-09|1025.80
#2020-12-10|1007.20
#2020-12-11|1017.85
#2020-12-14|1033.90
#2020-12-15|1049.07
#2020-12-16|1049.10
#2020-12-17|1057.30
#2020-12-18|1077.55
#2020-12-21|1022.63
#2020-12-22|1034.72
#2020-12-23|1050.20
#2020-12-24|1054.02
#2020-12-25|1053.94
#2020-12-28|1057.08
#2020-12-29|1050.77
#2020-12-30|1059.81
#2020-12-31|1049.99
#2021-01-01|1049.99
#2021-01-04|1040.54
#2021-01-05|1016.33
#2021-01-06|1018.85
#2021-01-07|1034.58
#2021-01-08|1054.85
#2021-01-11|1043.20
#2021-01-12|1061.45
#2021-01-13|1069.33
#2021-01-14|1062.73
#2021-01-15|1052.37
#2021-01-18|1056.79
#2021-01-19|1075.73
#2021-01-20|1074.29
#2021-01-21|1073.14
#2021-01-22|1048.81
#2021-01-25|1024.44
#2021-01-26|1038.86
#2021-01-27|1041.80
#2021-01-28|1043.56
#2021-01-29|1038.74
#2021-02-01|1031.12
#2021-02-02|1050.51
#2021-02-03|1053.00
#2021-02-04|1063.63
#2021-02-05|1093.36
#2021-02-08|1079.79
#2021-02-09|1081.97
#2021-02-10|1085.47
#2021-02-11|1087.93
#2021-02-12|1109.70
#2021-02-15|1120.44
#2021-02-16|1111.12
#2021-02-17|1091.73
#2021-02-18|1086.66
#2021-02-19|1084.22
#2021-02-22|1085.24
#2021-02-23|1076.87
#2021-02-24|1083.93
#2021-02-25|1075.71
#2021-02-26|1052.87
#2021-03-01|1074.17
#2021-03-02|1085.69
#2021-03-03|1085.02
#2021-03-04|1091.16
#2021-03-05|1084.56
#2021-03-08|1087.68
#2021-03-09|1104.02
#2021-03-10|1118.01
#2021-03-11|1133.75
#2021-03-12|1126.43
#2021-03-15|1112.03
#2021-03-16|1104.93
#2021-03-17|1092.96
#2021-03-18|1091.93
#2021-03-19|1082.85
#2021-03-22|1085.18
#2021-03-23|1073.05
#2021-03-24|1073.96
#2021-03-25|1061.18
#2021-03-26|1075.65
#2021-03-29|1094.15
#2021-03-30|1101.91
#2021-03-31|1091.42
#2021-04-01|1091.52
#2021-04-02|1091.55
#2021-04-05|1096.73
#2021-04-06|1104.48
#2021-04-07|1107.38
#2021-04-08|1100.85
#2021-04-09|1101.88
#2021-04-12|1103.52
#2021-04-13|1100.26
#2021-04-14|1105.40
#2021-04-15|1129.65
#2021-04-16|1125.59
#2021-04-19|1138.29
#2021-04-20|1124.66
#2021-04-21|1114.62
#2021-04-22|1114.98
#2021-04-23|1114.31
#2021-04-26|1121.76
#2021-04-27|1123.46
#2021-04-28|1129.75
#2021-04-29|1143.55
#2021-04-30|1116.10
#2021-05-03|1118.36
#2021-05-04|1113.74
#2021-05-05|1136.97
#2021-05-06|1158.98
#2021-05-07|1170.28
#2021-05-10|1183.71
#2021-05-11|1169.52
#2021-05-12|1165.80
#2021-05-13|1166.67
#2021-05-14|1174.77
#2021-05-17|1171.17
#2021-05-18|1193.16
#2021-05-19|1186.71
#2021-05-20|1194.12
#2021-05-21|1203.57
#2021-05-24|1203.87
#2021-05-25|1225.96
#2021-05-26|1237.28
#2021-05-27|1250.01
#2021-05-28|1263.14
#2021-05-31|1258.82
#2021-06-01|1261.19
#2021-06-02|1276.86
#2021-06-03|1269.11
#2021-06-04|1266.78
#2021-06-07|1272.04
#2021-06-08|1270.16
#2021-06-09|1288.22
#2021-06-10|1277.75
#2021-06-11|1264.76
#2021-06-14|1275.64
#2021-06-15|1258.84
#2021-06-16|1266.30
#2021-06-17|1222.85
#2021-06-18|1197.01
#2021-06-21|1192.15
#2021-06-22|1184.38
#2021-06-23|1193.93
#2021-06-24|1194.49
#2021-06-25|1205.39
#2021-06-28|1181.83
#2021-06-29|1191.74
#2021-06-30|1198.85
#2021-07-01|1194.03
#2021-07-02|1195.68
#2021-07-05|1202.63
#2021-07-06|1187.65
#2021-07-07|1196.95
#2021-07-08|1188.54
#2021-07-09|1208.20
#2021-07-12|1202.97
#2021-07-13|1165.38
#2021-07-14|1170.73
#2021-07-15|1164.85
#2021-07-16|1165.22
#2021-07-19|1131.69
#2021-07-20|1138.64
#2021-07-21|1147.24
#2021-07-22|1151.41
#2021-07-23|1152.57
#2021-07-26|1150.81
#2021-07-27|1159.05
#2021-07-28|1160.66
#2021-07-29|1174.28
#2021-07-30|1180.12
#2021-08-02|1206.39
#2021-08-03|1219.12
#2021-08-04|1215.37
#2021-08-05|1243.79
#2021-08-06|1229.91
#2021-08-09|1227.91
#2021-08-10|1232.36
#2021-08-11|1242.74
#2021-08-12|1237.43
#2021-08-13|1243.77
#2021-08-16|1260.48
#2021-08-17|1259.60
#2021-08-18|1278.34
#2021-08-19|1256.89
#2021-08-20|1250.46
#2021-08-23|1281.14
#2021-08-24|1300.19
#2021-08-25|1298.15
#2021-08-26|1297.52
#2021-08-27|1312.42
#2021-08-30|1314.32
#2021-08-31|1330.76
#2021-09-01|1329.27
#2021-09-02|1323.83
#2021-09-03|1328.06
#2021-09-06|1328.56
#2021-09-07|1325.14
#2021-09-08|1330.17
#2021-09-09|1338.79
#2021-09-10|1332.46
#2021-09-13|1341.92
#2021-09-14|1347.94
#2021-09-15|1337.78
#2021-09-16|1305.36
#2021-09-17|1299.67
#2021-09-20|1284.31
#2021-09-21|1284.35
#2021-09-22|1303.93
#2021-09-23|1314.06
#2021-09-24|1298.49
#2021-09-27|1289.34
#2021-09-28|1295.38
#2021-09-29|1294.23
#2021-09-30|1297.25
#2021-10-01|1301.05
#2021-10-04|1280.75
#2021-10-05|1275.73
#2021-10-06|1274.00
#2021-10-07|1282.22
#2021-10-08|1266.23
#2021-10-11|1272.63
#2021-10-12|1287.56
#2021-10-13|1294.00
#2021-10-14|1300.90
#2021-10-15|1305.00
#2021-10-18|1310.01
#2021-10-19|1317.21
#2021-10-20|1326.59
#2021-10-21|1323.37
#2021-10-22|1315.54
#2021-10-25|1317.91
#2021-10-26|1323.74
#2021-10-27|1322.15
#2021-10-28|1314.39
#2021-10-29|1310.54
#2021-11-01|1308.13
#2021-11-02|1318.59
#2021-11-03|1322.32
#2021-11-04|1342.71
#2021-11-05|1340.77
#2021-11-08|1341.13
#2021-11-09|1338.80
#2021-11-10|1316.17
#2021-11-11|1323.90
#2021-11-12|1311.53
#2021-11-15|1325.35
#2021-11-16|1303.27
#2021-11-17|1309.38
#2021-11-18|1309.67
#2021-11-19|1291.68
#2021-11-22|1315.36
#2021-11-23|1298.36
#2021-11-24|1279.44
#2021-11-25|1290.09
#2021-11-26|1231.58
#2021-11-29|1253.40
#2021-11-30|1267.53
#2021-12-01|1297.43
#2021-12-02|1291.87
#2021-12-03|1287.12
#2021-12-06|1309.46
#2021-12-07|1327.40
#2021-12-08|1333.74
#2021-12-09|1318.82
#2021-12-10|1308.50
#2021-12-13|1298.65
#2021-12-14|1288.89
#2021-12-15|1302.07
#2021-12-16|1324.19
#2021-12-17|1330.96
#2021-12-20|1296.94
#2021-12-21|1313.09
#2021-12-22|1324.85
#2021-12-23|1354.28
#2021-12-24|1356.26
#2021-12-27|1365.93
#2021-12-28|1369.05
#2021-12-29|1363.27
#2021-12-30|1376.43
#2021-12-31|1373.81
#2022-01-03|1394.83
#2022-01-04|1411.36
#2022-01-05|1430.79
#2022-01-06|1433.65
#2022-01-07|1441.66
#2022-01-10|1434.28
#2022-01-11|1454.63
#2022-01-12|1482.90
#2022-01-13|1499.38
#2022-01-14|1500.61
#2022-01-17|1475.96
#2022-01-18|1444.19
#2022-01-19|1447.64
#2022-01-20|1455.88
#2022-01-21|1453.36
#2022-01-24|1383.60
#2022-01-25|1393.86
#2022-01-26|1420.72
#2022-01-27|1418.36
#2022-01-28|1414.60
#2022-01-31|1417.55
#2022-02-01|1426.28
#2022-02-02|1430.24
#2022-02-03|1438.63
#2022-02-04|1419.64
#2022-02-07|1432.94
#2022-02-08|1450.77
#2022-02-09|1466.66
#2022-02-10|1482.87
#2022-02-11|1478.47
#2022-02-14|1454.02
#2022-02-15|1493.30
#2022-02-16|1513.30
#2022-02-17|1494.62
#2022-02-18|1482.61
#2022-02-21|1488.62
#2022-02-22|1483.17
#2022-02-23|1494.29
#2022-02-24|1421.29
#2022-02-25|1460.67
#2022-02-28|1463.90
#2022-03-01|1463.73
#2022-03-02|1446.06
#2022-03-03|1472.29
#2022-03-04|1421.23
#2022-03-07|1367.24
#2022-03-08|1345.56
#2022-03-09|1410.59
#2022-03-10|1405.54
#2022-03-11|1430.42
#2022-03-14|1434.46
#2022-03-15|1430.33
#2022-03-16|1496.57
#2022-03-17|1509.21
#2022-03-18|1496.03
#2022-03-21|1507.15
#2022-03-22|1532.37
#2022-03-23|1538.08
#2022-03-24|1557.81
#2022-03-25|1565.48
#2022-03-28|1553.82
#2022-03-29|1594.53
#2022-03-30|1590.29
#2022-03-31|1574.43
#2022-04-01|1571.48
#2022-04-04|1572.92
#2022-04-05|1558.69
#2022-04-06|1541.62
#2022-04-07|1524.54
#2022-04-08|1524.82
#2022-04-11|1523.32
#2022-04-12|1525.22
#2022-04-13|1492.29
#2022-04-14|1478.78
#2022-04-15|1479.46
#2022-04-18|1483.63
#2022-04-19|1471.94
#2022-04-20|1453.97
#2022-04-21|1444.18
#2022-04-22|1428.86
#2022-04-25|1406.23
#2022-04-26|1408.69
#2022-04-27|1392.40
#2022-04-28|1407.34
#2022-04-29|1410.24
#2022-05-02|1369.28
#2022-05-03|1359.65
#2022-05-04|1352.50
#2022-05-05|1334.79
#2022-05-06|1316.27
#2022-05-09|1278.98
#2022-05-10|1290.97
#2022-05-11|1312.39
#2022-05-12|1315.62
#2022-05-13|1321.07
#2022-05-16|1335.29
#2022-05-17|1359.12
#2022-05-18|1363.75
#2022-05-19|1346.62
#2022-05-20|1344.03
#2022-05-23|1368.46
#2022-05-24|1347.62
#2022-05-25|1311.60
#2022-05-26|1343.27
#2022-05-27|1373.73
#2022-05-30|1419.49
#2022-05-31|1426.09
#2022-06-01|1416.72
#2022-06-02|1398.03
#2022-06-03|1407.37
#2022-06-06|1411.02
#2022-06-07|1387.92
#2022-06-08|1387.65
#2022-06-09|1367.99
#2022-06-10|1331.08
#2022-06-13|1263.18
#2022-06-14|1279.12
#2022-06-15|1305.98
#2022-06-16|1285.83
#2022-06-17|1269.14
#2022-06-20|1303.79
#2022-06-21|1325.02
#2022-06-22|1304.13
#2022-06-23|1293.22
#2022-06-24|1317.75
#2022-06-27|1307.25
#2022-06-28|1298.89
#2022-06-29|1274.48
#2022-06-30|1230.35
#2022-07-01|1218.24
#2022-07-04|1237.78
#2022-07-05|1191.93
#2022-07-06|1188.64
#2022-07-07|1225.55
#2022-07-08|1225.47
#2022-07-11|1210.31
#2022-07-12|1222.86
#2022-07-13|1218.14
#2022-07-14|1180.06
#2022-07-15|1203.53
#2022-07-18|1233.94
#2022-07-19|1239.74
#2022-07-20|1248.74
#2022-07-21|1272.81
#2022-07-22|1274.95
#2022-07-25|1260.91
#2022-07-26|1256.97
#2022-07-27|1263.55
#2022-07-28|1288.00
#2022-07-29|1282.60
#2022-08-01|1296.86
#2022-08-02|1270.86
#2022-08-03|1275.02
#2022-08-04|1299.20
#2022-08-05|1309.57
#2022-08-08|1331.39
#2022-08-09|1330.92
#2022-08-10|1379.38
#2022-08-11|1388.37
#2022-08-12|1392.44
#2022-08-15|1391.09
#2022-08-16|1406.77
#2022-08-17|1400.57
#2022-08-18|1413.75
#2022-08-19|1373.55
#2022-08-22|1357.18
#2022-08-23|1367.00
#2022-08-24|1365.97
#2022-08-25|1376.67
#2022-08-26|1388.49
#2022-08-29|1351.60
#2022-08-30|1332.50
#2022-08-31|1310.39
#2022-09-01|1286.95
#2022-09-02|1306.85
#2022-09-05|1310.30
#2022-09-06|1299.61
#2022-09-07|1267.09
#2022-09-08|1254.81
#2022-09-09|1281.89
#2022-09-12|1311.33
#2022-09-13|1268.44
#2022-09-14|1237.71
#2022-09-15|1238.44
#2022-09-16|1220.55
#2022-09-19|1208.70
#2022-09-20|1211.35
#2022-09-21|1210.10
#2022-09-22|1201.36
#2022-09-23|1179.59
#2022-09-26|1166.61
#2022-09-27|1184.13
#2022-09-28|1165.73
#2022-09-29|1121.83
#2022-09-30|1123.90
#2022-10-03|1119.04
#2022-10-04|1143.31
#2022-10-05|1132.33
#2022-10-06|1142.38
#2022-10-07|1137.79
#2022-10-10|1134.47
#2022-10-11|1135.68
#2022-10-12|1118.88
#2022-10-13|1128.84
#2022-10-14|1139.80
#2022-10-17|1171.31
#2022-10-18|1176.22
#2022-10-19|1200.83
#2022-10-20|1204.71
#2022-10-21|1196.26
#2022-10-24|1203.50
#2022-10-25|1242.06
#2022-10-26|1271.57
#2022-10-27|1268.92
#2022-10-28|1258.30
#2022-10-31|1243.57
#2022-11-01|1243.48
#2022-11-02|1254.43
#2022-11-03|1227.27
#2022-11-04|1263.83
#2022-11-07|1285.46
#2022-11-08|1288.90
#2022-11-09|1288.27
#2022-11-10|1325.01
#2022-11-11|1340.03
#2022-11-14|1322.17
#2022-11-15|1312.97
#2022-11-16|1307.61
#2022-11-17|1279.15
#2022-11-18|1298.98
#2022-11-21|1298.83
#2022-11-22|1313.45
#2022-11-23|1339.74
#2022-11-24|1331.30
#2022-11-25|1330.81
#2022-11-28|1316.73
#2022-11-29|1322.06
#2022-11-30|1324.81
#2022-12-01|1247.92
#2022-12-02|1258.18
#2022-12-05|1278.04
#2022-12-06|1279.20
#2022-12-07|1275.35
#2022-12-08|1282.27
#2022-12-09|1269.71
#2022-12-12|1251.39
#2022-12-13|1272.97
#2022-12-14|1267.29
#2022-12-15|1226.31
#2022-12-16|1212.98
#2022-12-19|1247.61
#2022-12-20|1235.68
#2022-12-21|1254.07
#2022-12-22|1236.23
#2022-12-23|1249.61
#2022-12-26|1236.74
#2022-12-27|1230.48
#2022-12-28|1234.15
#2022-12-29|1245.98
#2022-12-30|1238.23
#2023-01-02|1234.40
#2023-01-03|1240.20
#2023-01-04|1254.98
#2023-01-05|1235.46
#2023-01-06|1237.41
#2023-01-09|1269.17
#2023-01-10|1254.23
#2023-01-11|1255.65
#2023-01-12|1280.91
#2023-01-13|1289.40
#2023-01-16|1286.47
#2023-01-17|1270.68
#2023-01-18|1279.49
#2023-01-19|1248.35
#2023-01-20|1259.07
#2023-01-23|1280.95
#2023-01-24|1282.24
#2023-01-25|1275.77
#2023-01-26|1262.93
#2023-01-27|1263.61
#2023-01-30|1253.86
#2023-01-31|1242.01
#2023-02-01|1275.29
#2023-02-02|1294.08
#2023-02-03|1272.36
#2023-02-06|1243.97
#2023-02-07|1247.10
#2023-02-08|1227.51
#2023-02-09|1231.43
#2023-02-10|1202.47
#2023-02-13|1228.33
#2023-02-14|1224.64
#2023-02-15|1222.64
#2023-02-16|1209.18
#2023-02-17|1216.63
#2023-02-20|1215.93
#2023-02-21|1192.96
#2023-02-22|1212.80
#2023-02-23|1220.25
#2023-02-24|1188.54
#2023-02-27|1180.02
#2023-02-28|1189.59
#2023-03-01|1219.75
#2023-03-02|1210.82
#2023-03-03|1209.33
#2023-03-06|1232.84
#2023-03-07|1211.63
#2023-03-08|1200.75
#2023-03-09|1215.49
#2023-03-10|1212.28
#2023-03-13|1159.29
#2023-03-14|1162.47
#2023-03-15|1127.75
#2023-03-16|1130.25
#2023-03-17|1122.75
#2023-03-20|1123.34
#2023-03-21|1123.76
#2023-03-22|1148.15
#2023-03-23|1190.95
#2023-03-24|1169.31
#2023-03-27|1168.34
#2023-03-28|1179.54
#2023-03-29|1160.74
#2023-03-30|1161.03
#2023-03-31|1158.91
#2023-04-03|1164.04
#2023-04-04|1166.13
#2023-04-05|1153.65
#2023-04-06|1144.23
#2023-04-07|1144.12
#2023-04-10|1128.84
#2023-04-11|1136.04
#2023-04-12|1142.30
#2023-04-13|1147.14
#2023-04-14|1146.90
#2023-04-17|1143.37
#2023-04-18|1138.72
#2023-04-19|1135.26
#2023-04-20|1139.88
#2023-04-21|1134.83
#2023-04-24|1142.21
#2023-04-25|1134.90
#2023-04-26|1140.28
#2023-04-27|1155.59
#2023-04-28|1158.52
#2023-05-01|1158.89
#2023-05-02|1140.25
#2023-05-03|1155.52
#2023-05-04|1126.50
#2023-05-05|1139.37
#2023-05-08|1144.68
#2023-05-09|1130.26
#2023-05-10|1122.56
#2023-05-11|1095.45
#2023-05-12|1097.85
#2023-05-15|1100.98
#2023-05-16|1105.71
#2023-05-17|1102.46
#2023-05-18|1091.78
#2023-05-19|1094.75
#2023-05-22|1093.50
#2023-05-23|1084.21
#2023-05-24|1080.45
#2023-05-25|1060.97
#2023-05-26|1061.39
#2023-05-29|1055.99
#2023-05-30|1035.48
#2023-05-31|1025.89
#2023-06-01|1031.60
#2023-06-02|1039.96
#2023-06-05|1066.21
#2023-06-06|1075.48
#2023-06-07|1111.87
#2023-06-08|1135.14
#2023-06-09|1167.50
#2023-06-12|1158.05
#2023-06-13|1170.69
#2023-06-14|1178.06
#2023-06-15|1190.87
#2023-06-16|1196.83
#2023-06-19|1185.17
#2023-06-20|1189.69
#2023-06-21|1181.28
#2023-06-22|1169.87
#2023-06-23|1151.88
#2023-06-26|1146.96
#2023-06-27|1148.80
#2023-06-28|1144.37
#2023-06-29|1141.51
#2023-06-30|1147.91
#2023-07-03|1160.62
#2023-07-04|1165.99
#2023-07-05|1165.07
#2023-07-06|1142.04
#2023-07-07|1156.47
#2023-07-10|1141.06
#2023-07-11|1161.75
#2023-07-12|1207.30
#2023-07-13|1238.03
#2023-07-14|1235.92
#2023-07-17|1227.87
#2023-07-18|1261.27
#2023-07-19|1270.70
#2023-07-20|1262.58
#2023-07-21|1260.00
#2023-07-24|1256.04
#2023-07-25|1237.45
#2023-07-26|1262.88
#2023-07-27|1271.57
#2023-07-28|1276.81
#2023-07-31|1278.97
#2023-08-01|1264.69
#2023-08-02|1222.52
#2023-08-03|1209.95
#2023-08-04|1245.47
#2023-08-07|1230.09
#2023-08-08|1210.37
#2023-08-09|1221.14
#2023-08-10|1234.53
#2023-08-11|1222.68
#2023-08-14|1197.35
#2023-08-15|1189.01
#2023-08-16|1198.03
#2023-08-17|1187.29
#2023-08-18|1177.82
#2023-08-21|1196.17
#2023-08-22|1208.93
#2023-08-23|1227.83
#2023-08-24|1217.97
#2023-08-25|1212.15
#2023-08-28|1227.41
#2023-08-29|1221.99
#2023-08-30|1229.39
#2023-08-31|1199.71
#2023-09-01|1203.34
#2023-09-04|1185.38
#2023-09-05|1186.31
#2023-09-06|1173.73
#2023-09-07|1162.94
#2023-09-08|1178.87
#2023-09-11|1203.80
#2023-09-12|1203.36
#2023-09-13|1186.04
#2023-09-14|1176.81
#2023-09-15|1161.31
#2023-09-18|1162.73
#2023-09-19|1163.79
#2023-09-20|1196.92
#2023-09-21|1190.12
#2023-09-22|1196.34
#2023-09-25|1193.19
#2023-09-26|1177.74
#2023-09-27|1176.06
#2023-09-28|1187.95
#2023-09-29|1194.87
#2023-10-02|1173.49
#2023-10-03|1171.63
#2023-10-04|1164.55
#2023-10-05|1168.57
#2023-10-06|1176.48
#2023-10-09|1123.63
#2023-10-10|1157.55
#2023-10-11|1146.59
#2023-10-12|1124.71
#2023-10-13|1117.01
#2023-10-16|1118.23
#2023-10-17|1127.18
#2023-10-18|1106.64
#2023-10-19|1093.69
#2023-10-20|1082.47
#2023-10-23|1071.79
#2023-10-24|1073.38
#2023-10-25|1072.63
#2023-10-26|1070.14
#2023-10-27|1070.27
#2023-10-30|1104.17
#2023-10-31|1097.07
#2023-11-01|1112.83
#2023-11-02|1161.36
#2023-11-03|1190.08
#2023-11-06|1188.05
#2023-11-07|1185.96
#2023-11-08|1198.56
#2023-11-09|1193.39
#2023-11-10|1187.33
#2023-11-13|1166.54
#2023-11-14|1211.29
#2023-11-15|1231.26
#2023-11-16|1217.41
#2023-11-17|1215.87
#2023-11-20|1223.81
#2023-11-21|1230.23
#2023-11-22|1222.96
#2023-11-23|1235.69
#2023-11-24|1244.56
#2023-11-27|1235.75
#2023-11-28|1245.15
#2023-11-29|1247.58
#2023-11-30|1222.46
#2023-12-01|1234.59
#2023-12-04|1227.29
#2023-12-05|1219.30
#2023-12-06|1227.53
#2023-12-07|1211.94
#2023-12-08|1199.32
#2023-12-11|1194.26
#2023-12-12|1178.55
#2023-12-13|1186.78
#2023-12-14|1244.66
#2023-12-15|1244.98
#2023-12-18|1229.45
#2023-12-19|1238.07
#2023-12-20|1262.18
#2023-12-21|1259.69
#2023-12-22|1268.72
#2023-12-25|1275.83
#2023-12-26|1258.88
#2023-12-27|1293.88
#2023-12-28|1285.00
#2023-12-29|1300.74
#2024-01-01|1313.41
#2024-01-02|1292.01
#2024-01-03|1257.57
#2024-01-04|1260.01
#2024-01-05|1269.30
#2024-01-08|1266.35
#2024-01-09|1253.10
#2024-01-10|1244.48
#2024-01-11|1250.53
#2024-01-12|1256.84
#2024-01-15|1227.51
#2024-01-16|1207.40
#2024-01-17|1182.52
#2024-01-18|1207.34
#2024-01-19|1212.19
#2024-01-22|1189.44
#2024-01-23|1203.05
#2024-01-24|1219.22
#2024-01-25|1209.56
#2024-01-26|1229.62
#2024-01-29|1242.25
#2024-01-30|1241.36
#2024-01-31|1256.08
#2024-02-01|1233.95
#2024-02-02|1227.33
#2024-02-05|1210.86
#2024-02-06|1229.92
#2024-02-07|1220.97
#2024-02-08|1213.14
#2024-02-09|1214.65
#2024-02-12|1221.77
#2024-02-13|1218.09
#2024-02-14|1223.71
#2024-02-15|1222.81
#2024-02-16|1240.51
#2024-02-19|1248.43
#2024-02-20|1243.60
#2024-02-21|1249.09
#2024-02-22|1257.82
#2024-02-23|1244.83
#2024-02-26|1237.83
#2024-02-27|1250.38
#2024-02-28|1239.33
#2024-02-29|1252.13
#2024-03-01|1267.16
#2024-03-04|1257.76
#2024-03-05|1248.96
#2024-03-06|1244.93
#2024-03-07|1236.29
#2024-03-08|1241.46
#2024-03-11|1240.47
#2024-03-12|1224.99
#2024-03-13|1231.19
#2024-03-14|1206.68
#2024-03-15|1195.15
#2024-03-18|1197.81
#2024-03-19|1195.01
#2024-03-20|1206.54
#2024-03-21|1210.03
#2024-03-22|1197.53
#2024-03-25|1200.32
#2024-03-26|1201.29
#2024-03-27|1197.97
#2024-03-28|1203.25
#2024-03-29|1203.24
#2024-04-01|1203.26
#2024-04-02|1189.27
#2024-04-03|1186.05
#2024-04-04|1188.90
#2024-04-05|1178.37
#2024-04-08|1221.43
#2024-04-09|1223.42
#2024-04-10|1190.38
#2024-04-11|1175.45
#2024-04-12|1149.32
#2024-04-15|1148.82
#2024-04-16|1134.97
#2024-04-17|1110.09
#2024-04-18|1117.62
#2024-04-19|1122.34
#2024-04-22|1127.04
#2024-04-23|1140.30
#2024-04-24|1146.49
#2024-04-25|1142.08
#2024-04-26|1163.17
#2024-04-29|1189.99
#2024-04-30|1198.06
#2024-05-01|1197.93
#2024-05-02|1202.15
#2024-05-03|1206.77
#2024-05-06|1202.83
#2024-05-07|1228.70
#2024-05-08|1215.66
#2024-05-09|1218.99
#2024-05-10|1227.85
#2024-05-13|1239.92
#2024-05-14|1230.99
#2024-05-15|1251.15
#2024-05-16|1252.71
#2024-05-17|1251.90
#2024-05-20|1262.97
#2024-05-21|1270.22
#2024-05-22|1253.19
#2024-05-23|1242.41
#2024-05-24|1246.69
#2024-05-27|1243.17
#2024-05-28|1255.71
#2024-05-29|1250.03
#2024-05-30|1210.78
#2024-05-31|1205.43
#2024-06-03|1260.24
#2024-06-04|1238.75
#2024-06-05|1198.24
#2024-06-06|1181.87
#2024-06-07|1187.29
#2024-06-10|1188.58
#2024-06-11|1205.37
#2024-06-12|1230.15
#2024-06-13|1249.19
#2024-06-14|1281.41
#2024-06-17|1290.12
#2024-06-18|1352.78
#2024-06-19|1373.18
#2024-06-20|1343.08
#2024-06-21|1349.51
#2024-06-24|1334.69
#2024-06-25|1333.67
#2024-06-26|1325.46
#2024-06-27|1292.17
#2024-06-28|1328.50
#2024-07-01|1339.59
#2024-07-02|1309.19
#2024-07-03|1333.35
#2024-07-04|1351.00
#2024-07-05|1351.72
#2024-07-08|1380.66
#2024-07-09|1379.05
#2024-07-10|1370.58
#2024-07-11|1403.46
#2024-07-12|1412.38
#2024-07-15|1407.15
#2024-07-16|1401.35
#2024-07-17|1382.02
#2024-07-18|1380.16
#2024-07-19|1380.80
#2024-07-22|1388.56
#2024-07-23|1400.31
#2024-07-24|1393.42
#2024-07-25|1405.63
#2024-07-26|1413.49
#2024-07-29|1381.42
#2024-07-30|1389.98
#2024-07-31|1408.62
#2024-08-01|1391.35
#2024-08-02|1375.80
#2024-08-05|1338.45
#2024-08-06|1344.50
#2024-08-07|1366.20
#2024-08-08|1378.30
#2024-08-09|1389.34
#2024-08-12|1382.75
#2024-08-13|1398.33
#2024-08-14|1427.21
#2024-08-15|1457.97
#2024-08-16|1471.42
#2024-08-19|1490.93
#2024-08-20|1483.49
#2024-08-21|1481.72
#2024-08-22|1469.19
#2024-08-23|1499.89
#2024-08-26|1512.26
#2024-08-27|1517.66
#2024-08-28|1519.89
#2024-08-29|1527.51
#2024-08-30|1524.06
#2024-09-02|1515.94
#2024-09-03|1484.43
#2024-09-04|1499.34
#2024-09-05|1504.10
#2024-09-06|1493.95
#2024-09-09|1475.60
#2024-09-10|1489.04
#2024-09-11|1464.33
#2024-09-12|1487.90
#2024-09-13|1489.00
#2024-09-16|1475.05
#2024-09-17|1477.35
#2024-09-18|1491.50
#2024-09-19|1501.26
#2024-09-20|1504.50
#2024-09-23|1540.38
#2024-09-24|1548.80
#2024-09-25|1565.38
#2024-09-26|1584.06
#2024-09-27|1580.18
#2024-09-30|1554.37
#2024-10-01|1521.31
#2024-10-02|1518.87
#2024-10-03|1499.02
#2024-10-04|1503.34
#2024-10-07|1507.01
#2024-10-08|1505.82
#2024-10-09|1493.67
#2024-10-10|1499.42
#2024-10-11|1531.80
#2024-10-14|1528.92
#2024-10-15|1530.32
#2024-10-16|1526.18
#2024-10-17|1518.56
#2024-10-18|1532.31
#2024-10-21|1530.83
#2024-10-22|1522.37
#2024-10-23|1497.97
#2024-10-24|1518.14
#2024-10-25|1508.38
#2024-10-28|1525.32
#2024-10-29|1506.64
#2024-10-30|1527.17
#2024-10-31|1521.39
#2024-11-01|1538.05
#2024-11-04|1552.14
#2024-11-05|1567.63
#2024-11-06|1544.92
#2024-11-07|1579.09
#2024-11-08|1553.69
#2024-11-11|1538.95
#2024-11-12|1536.43
#2024-11-13|1529.61
#2024-11-14|1524.89
#2024-11-15|1517.08
#2024-11-18|1531.53
#2024-11-19|1533.15
#2024-11-20|1541.79
#2024-11-21|1568.70
#2024-11-22|1556.74
#2024-11-25|1566.59
#2024-11-26|1577.31
#2024-11-27|1548.93
#2024-11-28|1551.87
#2024-11-29|1546.10
#2024-12-02|1550.06
#2024-12-03|1552.94
#2024-12-04|1562.24
#2024-12-05|1592.88
#2024-12-06|1600.56
#2024-12-09|1636.73
#2024-12-10|1618.66
#2024-12-11|1614.71
#2024-12-12|1605.50
#2024-12-13|1603.81
#2024-12-16|1610.06
#2024-12-17|1568.40
#2024-12-18|1572.17
#2024-12-19|1530.23
#2024-12-20|1531.24
#2024-12-23|1521.67
#2024-12-24|1515.91
#2024-12-25|1513.37
#2024-12-26|1497.64
#2024-12-27|1498.11
#2024-12-30|1498.23
#2024-12-31|1504.94
#2025-01-01|1511.21
#2025-01-02|1513.31
#2025-01-03|1526.13
#2025-01-06|1556.73
#2025-01-07|1551.66
#2025-01-08|1517.11
#2025-01-09|1516.34
#2025-01-10|1495.59
#2025-01-13|1494.23
#2025-01-14|1508.78
#2025-01-15|1539.87
#2025-01-16|1535.88
#2025-01-17|1563.78
#2025-01-20|1571.10
#2025-01-21|1580.51
#2025-01-22|1568.56
#2025-01-23|1544.40
#2025-01-24|1551.05
#2025-01-27|1513.77
#2025-01-28|1519.85
#2025-01-29|1546.97
#2025-01-30|1557.05
#2025-01-31|1540.73
#2025-02-03|1529.23
#2025-02-04|1551.97
#2025-02-05|1570.82
#2025-02-06|1587.46
#2025-02-07|1596.70
#2025-02-10|1595.72
#2025-02-11|1576.14
#2025-02-12|1565.92
#2025-02-13|1574.12
#2025-02-14|1584.09
#2025-02-17|1576.67
#2025-02-18|1595.58
#2025-02-19|1578.82
#2025-02-20|1590.57
#2025-02-21|1595.13
#2025-02-24|1568.35
#2025-02-25|1576.36
#2025-02-26|1603.95
#2025-02-27|1580.72
#2025-02-28|1559.50
#2025-03-03|1595.82
#2025-03-04|1573.00
#2025-03-05|1602.99
#2025-03-06|1608.04
#2025-03-07|1612.22
#2025-03-10|1606.21
#2025-03-11|1592.25
#2025-03-12|1597.77
#2025-03-13|1603.34
#2025-03-14|1632.25
#2025-03-17|1644.20
#2025-03-18|1635.11
#2025-03-19|1642.44
#2025-03-20|1646.55
#2025-03-21|1637.05
#2025-03-24|1623.24
#2025-03-25|1644.57
#2025-03-26|1636.08
#2025-03-27|1643.38
#2025-03-28|1607.96
#2025-03-31|1587.73
#2025-04-01|1604.18
#2025-04-02|1561.13
#2025-04-03|1520.08
#2025-04-04|1469.58
#2025-04-07|1429.50
#2025-04-08|1477.71
#2025-04-09|1399.96
#2025-04-10|1472.19
#2025-04-11|1477.88
#2025-04-14|1560.60
#2025-04-15|1568.20
#2025-04-16|1575.11
#2025-04-17|1577.48
#2025-04-18|1578.51
#2025-04-21|1564.56
#2025-04-22|1575.72
#2025-04-23|1613.19
#2025-04-24|1622.07
#2025-04-25|1630.07
#2025-04-28|1623.76
#2025-04-29|1652.36
#2025-04-30|1641.48
#2025-05-01|1645.36
#2025-05-02|1670.18
#2025-05-05|1666.93
#2025-05-06|1664.24
#2025-05-07|1690.20
#2025-05-08|1695.16
#2025-05-09|1707.33
#2025-05-12|1714.42
#2025-05-13|1713.42
#2025-05-14|1721.12
#2025-05-15|1735.79
#2025-05-16|1732.92
#2025-05-19|1732.79
#2025-05-20|1747.34
#2025-05-21|1745.00
#2025-05-22|1712.39
#2025-05-23|1713.07
#2025-05-26|1765.41
#2025-05-27|1764.97
#2025-05-28|1775.79
#2025-05-29|1797.29
#2025-05-30|1774.29
#2025-06-02|1779.98
#2025-06-03|1775.62
#2025-06-04|1781.49
#2025-06-05|1804.45
#2025-06-06|1806.12
#2025-06-09|1803.98
#2025-06-10|1818.57
#2025-06-11|1800.59
#2025-06-12|1773.68
#2025-06-13|1731.13
#2025-06-16|1784.74
#2025-06-17|1769.71
#2025-06-18|1791.89
#2025-06-19|1791.36
#2025-06-20|1802.15
#2025-06-23|1803.20
#2025-06-24|1899.93
#2025-06-25|1889.07
#2025-06-26|1876.47
#2025-06-27|1890.84
#2025-06-30|1918.83
#2025-07-01|1903.79
#2025-07-02|1915.33
#2025-07-03|1952.11
#2025-07-04|1938.33
#2025-07-07|1920.02
#2025-07-08|1919.55
#2025-07-09|1943.07
#2025-07-10|1944.88
#2025-07-11|1909.21
#2025-07-14|1861.28
#2025-07-15|1872.86
#2025-07-16|1888.60
#2025-07-17|1896.92
#2025-07-18|1929.27
#2025-07-21|1921.83
#2025-07-22|1922.32
#2025-07-23|1935.31
#2025-07-24|1933.46
#2025-07-25|1914.87
#2025-07-28|1909.55
#2025-07-29|1904.88
#2025-07-30|1916.41
#2025-07-31|1908.58
#2025-08-01|1892.02
#2025-08-04|1901.88
#2025-08-05|1848.93
#2025-08-06|1871.35
#2025-08-07|1860.08
#2025-08-08|1863.12
#2025-08-11|1897.06
#2025-08-12|1903.79
#2025-08-13|1952.90
#2025-08-14|1964.45
#2025-08-15|1965.46
#2025-08-18|1950.81
#2025-08-19|1959.66
#2025-08-20|1940.80
#2025-08-21|1924.94
#2025-08-22|1972.59
#2025-08-25|1978.45
#2025-08-26|1985.50
#2025-08-27|1982.34
#2025-08-28|1987.63
#2025-08-29|1969.26
#2025-09-01|1947.26
#2025-09-02|1911.31
#2025-09-03|1912.82
#2025-09-04|1909.05
#2025-09-05|1938.65
#2025-09-08|1960.10
#2025-09-09|1962.65
#2025-09-10|1954.07
#2025-09-11|1957.70
#2025-09-12|1966.24
#2025-09-15|1953.77
#2025-09-16|1965.56
#2025-09-17|1937.19
#2025-09-18|1951.37
#2025-09-19|1949.97
#2025-09-22|1935.47
#2025-09-23|1947.94
#2025-09-24|1939.60
#2025-09-25|1917.54
#2025-09-26|1915.15
#2025-09-29|1961.44
#2025-09-30|1997.47
#2025-10-01|2004.23
#2025-10-02|1993.37
#2025-10-03|2022.25
#2025-10-06|2048.07
#2025-10-07|2045.50
#2025-10-08|2009.33
#2025-10-09|2056.42
#2025-10-10|2050.34
#2025-10-13|2043.14
#2025-10-14|2025.73
#2025-10-15|2040.96
#2025-10-16|2007.38
#2025-10-17|1996.76
#2025-10-20|2053.90
#2025-10-21|2034.46
#2025-10-22|2054.56
#2025-10-23|2066.23
#2025-10-24|2068.57
#2025-10-27|2071.66
#2025-10-28|2090.96
#2025-10-29|2097.73
#2025-10-30|2080.65
#2025-10-31|2077.96
#2025-11-03|2103.13
#2025-11-04|2065.35
#2025-11-05|2081.82
#2025-11-06|2097.46
#2025-11-07|2092.09
#2025-11-10|2122.89
#2025-11-11|2134.01
#2025-11-12|2185.66
#2025-11-13|2199.29
#2025-11-14|2185.62
#2025-11-17|2192.89
#2025-11-18|2151.83
#2025-11-19|2170.07
#2025-11-20|2175.88
#2025-11-21|2128.32
#2025-11-24|2135.95
#2025-11-25|2129.50
#2025-11-26|2160.32
#2025-11-27|2148.85
#2025-11-28|2151.82
#2025-12-01|2177.84
#2025-12-02|2204.74
#2025-12-03|2224.95
#2025-12-04|2256.70
#2025-12-05|2267.38
#2025-12-08|2272.36
#2025-12-09|2267.31
#2025-12-10|2286.50
#2025-12-11|2317.77
#2025-12-12|2309.42
#2025-12-15|2324.99
#2025-12-16|2317.82
#2025-12-17|2337.60
#2025-12-18|2360.22
#2025-12-19|2355.95
#2025-12-22|2359.50
#2025-12-23|2359.22
#2025-12-24|2360.75
#2025-12-25|2314.78
#2025-12-26|2308.38
#2025-12-29|2320.25
#2025-12-30|2339.87
#2025-12-31|2331.30
#2026-01-01|2370.59
#2026-01-02|2382.71
#2026-01-05|2369.08
#2026-01-06|2427.05
#2026-01-07|2420.30
#2026-01-08|2417.15
#2026-01-09|2440.05
#2026-01-12|2440.97
#2026-01-13|2415.46
#2026-01-14|2451.44
#2026-01-15|2488.54
#2026-01-16|2485.88
#2026-01-19|2471.91
#2026-01-20|2448.61
#2026-01-21|2455.70
#2026-01-22|2504.62
#2026-01-23|2487.26
#2026-01-26|2530.34
#2026-01-27|2547.71
#2026-01-28|2522.46
#2026-01-29|2525.91
#2026-01-30|2519.65
#2026-02-02|2546.86
#2026-02-03|2579.87
#2026-02-04|2588.15
#2026-02-05|2540.63
#2026-02-06|2566.92
#2026-02-09|2613.91
#2026-02-10|2657.11
#2026-02-11|2664.60
#2026-02-12|2710.92
#2026-02-13|2664.54
#2026-02-16|2668.01
#2026-02-17|2656.61
#2026-02-18|2698.59
#2026-02-19|2644.98
#2026-02-20|2638.85
#2026-02-23|2663.49
#2026-02-24|2662.97
#2026-02-25|2659.14
#2026-02-26|2621.14
#2026-02-27|2633.09
#2026-03-02|2646.38
#2026-03-03|2544.06
#2026-03-04|2572.23
#2026-03-05|2521.38
#2026-03-06|2451.78
#2026-03-09|2431.85
#2026-03-10|2490.60
#2026-03-11|2470.42
#2026-03-12|2374.45
#2026-03-13|2347.97
#2026-03-16|2369.61
#2026-03-17|2407.43
#2026-03-18|2404.73
#2026-03-19|2371.87
#2026-03-20|2357.12
#2026-03-23|2369.13
#2026-03-24|2334.18
#2026-03-25|2383.90
#2026-03-26|2353.69
#2026-03-27|2302.76
#2026-03-30|2232.93
#2026-03-31|2284.46
#2026-04-01|2331.49
#2026-04-02|2326.90