Table Data - Nasdaq Middle East and Africa Financial Services Index
| Title | Nasdaq Middle East and Africa Financial Services Index |
|---|---|
| Series ID | NASDAQNQMEA3020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA3020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 391.68 |
| 2001-04-02 | 386.40 |
| 2001-04-03 | 380.67 |
| 2001-04-04 | 383.75 |
| 2001-04-05 | 396.45 |
| 2001-04-06 | 391.92 |
| 2001-04-09 | 401.68 |
| 2001-04-10 | 407.19 |
| 2001-04-11 | 421.99 |
| 2001-04-12 | 427.00 |
| 2001-04-13 | . |
| 2001-04-16 | 425.71 |
| 2001-04-17 | 426.57 |
| 2001-04-18 | 433.33 |
| 2001-04-19 | 436.03 |
| 2001-04-20 | 431.39 |
| 2001-04-23 | 423.02 |
| 2001-04-24 | 422.48 |
| 2001-04-25 | 418.91 |
| 2001-04-26 | 424.51 |
| 2001-04-27 | 426.46 |
| 2001-04-30 | 434.10 |
| 2001-05-01 | 433.71 |
| 2001-05-02 | 432.64 |
| 2001-05-03 | 435.20 |
| 2001-05-04 | 438.21 |
| 2001-05-07 | 441.39 |
| 2001-05-08 | 440.69 |
| 2001-05-09 | 445.88 |
| 2001-05-10 | 454.07 |
| 2001-05-11 | 457.98 |
| 2001-05-14 | 451.38 |
| 2001-05-15 | 452.61 |
| 2001-05-16 | 451.34 |
| 2001-05-17 | 464.63 |
| 2001-05-18 | 471.02 |
| 2001-05-21 | 466.73 |
| 2001-05-22 | 465.49 |
| 2001-05-23 | 465.55 |
| 2001-05-24 | 462.36 |
| 2001-05-25 | 466.95 |
| 2001-05-28 | . |
| 2001-05-29 | 474.82 |
| 2001-05-30 | 475.67 |
| 2001-05-31 | 475.51 |
| 2001-06-01 | 463.64 |
| 2001-06-04 | 457.55 |
| 2001-06-05 | 461.31 |
| 2001-06-06 | 462.07 |
| 2001-06-07 | 457.55 |
| 2001-06-08 | 460.89 |
| 2001-06-11 | 455.22 |
| 2001-06-12 | 457.18 |
| 2001-06-13 | 458.49 |
| 2001-06-14 | 460.21 |
| 2001-06-15 | 456.58 |
| 2001-06-18 | 442.86 |
| 2001-06-19 | 457.15 |
| 2001-06-20 | 453.80 |
| 2001-06-21 | 461.07 |
| 2001-06-22 | 467.59 |
| 2001-06-25 | 468.41 |
| 2001-06-26 | 470.97 |
| 2001-06-27 | 472.71 |
| 2001-06-28 | 470.25 |
| 2001-06-29 | 468.43 |
| 2001-07-02 | 472.90 |
| 2001-07-03 | 471.68 |
| 2001-07-04 | . |
| 2001-07-05 | 454.56 |
| 2001-07-06 | 447.55 |
| 2001-07-09 | 445.17 |
| 2001-07-10 | 446.92 |
| 2001-07-11 | 439.68 |
| 2001-07-12 | 440.31 |
| 2001-07-13 | 443.29 |
| 2001-07-16 | 443.77 |
| 2001-07-17 | 430.82 |
| 2001-07-18 | 424.33 |
| 2001-07-19 | 434.53 |
| 2001-07-20 | 428.69 |
| 2001-07-23 | 428.58 |
| 2001-07-24 | 428.56 |
| 2001-07-25 | 433.04 |
| 2001-07-26 | 433.12 |
| 2001-07-27 | 432.85 |
| 2001-07-30 | 437.09 |
| 2001-07-31 | 427.30 |
| 2001-08-01 | 434.00 |
| 2001-08-02 | 446.56 |
| 2001-08-03 | 441.77 |
| 2001-08-06 | 429.97 |
| 2001-08-07 | 423.08 |
| 2001-08-08 | 419.71 |
| 2001-08-09 | 420.01 |
| 2001-08-10 | 421.49 |
| 2001-08-13 | 419.85 |
| 2001-08-14 | 427.77 |
| 2001-08-15 | 427.22 |
| 2001-08-16 | 431.05 |
| 2001-08-17 | 429.55 |
| 2001-08-20 | 425.06 |
| 2001-08-21 | 428.07 |
| 2001-08-22 | 430.39 |
| 2001-08-23 | 431.09 |
| 2001-08-24 | 437.45 |
| 2001-08-27 | 439.35 |
| 2001-08-28 | 443.27 |
| 2001-08-29 | 439.79 |
| 2001-08-30 | 431.02 |
| 2001-08-31 | 427.17 |
| 2001-09-03 | . |
| 2001-09-04 | 432.92 |
| 2001-09-05 | 430.09 |
| 2001-09-06 | 426.18 |
| 2001-09-07 | 425.25 |
| 2001-09-10 | 419.57 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 400.94 |
| 2001-09-18 | 394.25 |
| 2001-09-19 | 396.84 |
| 2001-09-20 | 376.90 |
| 2001-09-21 | 359.60 |
| 2001-09-24 | 360.52 |
| 2001-09-25 | 369.50 |
| 2001-09-26 | 372.13 |
| 2001-09-27 | 372.90 |
| 2001-09-28 | 373.22 |
| 2001-10-01 | 370.79 |
| 2001-10-02 | 367.97 |
| 2001-10-03 | 364.89 |
| 2001-10-04 | 373.26 |
| 2001-10-05 | 373.66 |
| 2001-10-08 | 369.80 |
| 2001-10-09 | 368.27 |
| 2001-10-10 | 369.88 |
| 2001-10-11 | 373.68 |
| 2001-10-12 | 369.34 |
| 2001-10-15 | 373.81 |
| 2001-10-16 | 371.22 |
| 2001-10-17 | 366.96 |
| 2001-10-18 | 367.11 |
| 2001-10-19 | 369.41 |
| 2001-10-22 | 363.17 |
| 2001-10-23 | 365.88 |
| 2001-10-24 | 367.12 |
| 2001-10-25 | 370.43 |
| 2001-10-26 | 373.74 |
| 2001-10-29 | 373.55 |
| 2001-10-30 | 368.46 |
| 2001-10-31 | 370.80 |
| 2001-11-01 | 373.50 |
| 2001-11-02 | 375.59 |
| 2001-11-05 | 378.61 |
| 2001-11-06 | 375.63 |
| 2001-11-07 | 373.34 |
| 2001-11-08 | 373.16 |
| 2001-11-09 | 367.05 |
| 2001-11-12 | 362.95 |
| 2001-11-13 | 370.68 |
| 2001-11-14 | 377.43 |
| 2001-11-15 | 381.41 |
| 2001-11-16 | 385.92 |
| 2001-11-19 | 387.28 |
| 2001-11-20 | 382.22 |
| 2001-11-21 | 373.90 |
| 2001-11-22 | . |
| 2001-11-23 | 379.23 |
| 2001-11-26 | 383.45 |
| 2001-11-27 | 375.69 |
| 2001-11-28 | 372.30 |
| 2001-11-29 | 363.32 |
| 2001-11-30 | 364.40 |
| 2001-12-03 | 362.20 |
| 2001-12-04 | 359.79 |
| 2001-12-05 | 354.80 |
| 2001-12-06 | 352.88 |
| 2001-12-07 | 348.91 |
| 2001-12-10 | 354.47 |
| 2001-12-11 | 345.44 |
| 2001-12-12 | 342.16 |
| 2001-12-13 | 337.26 |
| 2001-12-14 | 329.80 |
| 2001-12-17 | 337.93 |
| 2001-12-18 | 331.10 |
| 2001-12-19 | 318.46 |
| 2001-12-20 | 303.07 |
| 2001-12-21 | 322.33 |
| 2001-12-24 | 330.87 |
| 2001-12-25 | . |
| 2001-12-26 | 334.42 |
| 2001-12-27 | 339.38 |
| 2001-12-28 | 340.47 |
| 2001-12-31 | 339.63 |
| 2002-01-01 | . |
| 2002-01-02 | 332.73 |
| 2002-01-03 | 332.86 |
| 2002-01-04 | 335.41 |
| 2002-01-07 | 340.47 |
| 2002-01-08 | 343.34 |
| 2002-01-09 | 348.10 |
| 2002-01-10 | 345.96 |
| 2002-01-11 | 351.34 |
| 2002-01-14 | 346.75 |
| 2002-01-15 | 341.03 |
| 2002-01-16 | 339.80 |
| 2002-01-17 | 345.61 |
| 2002-01-18 | 345.26 |
| 2002-01-21 | . |
| 2002-01-22 | 336.36 |
| 2002-01-23 | 335.97 |
| 2002-01-24 | 338.13 |
| 2002-01-25 | 333.93 |
| 2002-01-28 | 332.10 |
| 2002-01-29 | 332.15 |
| 2002-01-30 | 329.17 |
| 2002-01-31 | 332.31 |
| 2002-02-01 | 327.43 |
| 2002-02-04 | 327.44 |
| 2002-02-05 | 329.68 |
| 2002-02-06 | 333.31 |
| 2002-02-07 | 333.10 |
| 2002-02-08 | 333.89 |
| 2002-02-11 | 326.14 |
| 2002-02-12 | 327.39 |
| 2002-02-13 | 322.81 |
| 2002-02-14 | 323.21 |
| 2002-02-15 | 325.03 |
| 2002-02-18 | . |
| 2002-02-19 | 318.49 |
| 2002-02-20 | 327.03 |
| 2002-02-21 | 322.67 |
| 2002-02-22 | 322.22 |
| 2002-02-25 | 325.72 |
| 2002-02-26 | 327.32 |
| 2002-02-27 | 331.19 |
| 2002-02-28 | 327.23 |
| 2002-03-01 | 327.83 |
| 2002-03-04 | 338.00 |
| 2002-03-05 | 340.03 |
| 2002-03-06 | 336.83 |
| 2002-03-07 | 329.71 |
| 2002-03-08 | 319.90 |
| 2002-03-11 | 328.97 |
| 2002-03-12 | 326.45 |
| 2002-03-13 | 327.02 |
| 2002-03-14 | 330.29 |
| 2002-03-15 | 322.82 |
| 2002-03-18 | 321.31 |
| 2002-03-19 | 325.61 |
| 2002-03-20 | 328.79 |
| 2002-03-21 | 331.52 |
| 2002-03-22 | 329.34 |
| 2002-03-25 | 326.72 |
| 2002-03-26 | 324.78 |
| 2002-03-27 | 325.54 |
| 2002-03-28 | 323.91 |
| 2002-03-29 | . |
| 2002-04-01 | 320.45 |
| 2002-04-02 | 326.52 |
| 2002-04-03 | 334.10 |
| 2002-04-04 | 340.11 |
| 2002-04-05 | 344.97 |
| 2002-04-08 | 340.19 |
| 2002-04-09 | 339.21 |
| 2002-04-10 | 347.81 |
| 2002-04-11 | 345.18 |
| 2002-04-12 | 345.58 |
| 2002-04-15 | 347.02 |
| 2002-04-16 | 348.72 |
| 2002-04-17 | 350.74 |
| 2002-04-18 | 353.76 |
| 2002-04-19 | 357.17 |
| 2002-04-22 | 361.63 |
| 2002-04-23 | 367.08 |
| 2002-04-24 | 362.84 |
| 2002-04-25 | 371.05 |
| 2002-04-26 | 377.00 |
| 2002-04-29 | 374.70 |
| 2002-04-30 | 371.69 |
| 2002-05-01 | 373.66 |
| 2002-05-02 | 376.10 |
| 2002-05-03 | 381.24 |
| 2002-05-06 | 383.60 |
| 2002-05-07 | 392.67 |
| 2002-05-08 | 396.34 |
| 2002-05-09 | 397.35 |
| 2002-05-10 | 399.04 |
| 2002-05-13 | 402.50 |
| 2002-05-14 | 404.12 |
| 2002-05-15 | 390.18 |
| 2002-05-16 | 391.16 |
| 2002-05-17 | 394.58 |
| 2002-05-20 | 390.58 |
| 2002-05-21 | 390.08 |
| 2002-05-22 | 386.98 |
| 2002-05-23 | 387.91 |
| 2002-05-24 | 395.76 |
| 2002-05-27 | . |
| 2002-05-28 | 395.04 |
| 2002-05-29 | 400.80 |
| 2002-05-30 | 404.70 |
| 2002-05-31 | 402.24 |
| 2002-06-03 | 400.88 |
| 2002-06-04 | 400.16 |
| 2002-06-05 | 391.69 |
| 2002-06-06 | 394.47 |
| 2002-06-07 | 387.18 |
| 2002-06-10 | 384.88 |
| 2002-06-11 | 382.79 |
| 2002-06-12 | 378.40 |
| 2002-06-13 | 376.23 |
| 2002-06-14 | 365.38 |
| 2002-06-17 | 361.49 |
| 2002-06-18 | 374.56 |
| 2002-06-19 | 372.13 |
| 2002-06-20 | 370.90 |
| 2002-06-21 | 368.35 |
| 2002-06-24 | 369.22 |
| 2002-06-25 | 369.16 |
| 2002-06-26 | 359.22 |
| 2002-06-27 | 360.60 |
| 2002-06-28 | 362.31 |
| 2002-07-01 | 372.59 |
| 2002-07-02 | 367.16 |
| 2002-07-03 | 355.70 |
| 2002-07-04 | . |
| 2002-07-05 | 358.49 |
| 2002-07-08 | 359.30 |
| 2002-07-09 | 360.07 |
| 2002-07-10 | 357.71 |
| 2002-07-11 | 350.95 |
| 2002-07-12 | 358.23 |
| 2002-07-15 | 355.12 |
| 2002-07-16 | 354.07 |
| 2002-07-17 | 356.85 |
| 2002-07-18 | 363.06 |
| 2002-07-19 | 358.28 |
| 2002-07-22 | 346.90 |
| 2002-07-23 | 340.64 |
| 2002-07-24 | 334.32 |
| 2002-07-25 | 342.32 |
| 2002-07-26 | 346.92 |
| 2002-07-29 | 349.32 |
| 2002-07-30 | 347.19 |
| 2002-07-31 | 339.31 |
| 2002-08-01 | 339.90 |
| 2002-08-02 | 338.84 |
| 2002-08-05 | 327.22 |
| 2002-08-06 | 324.62 |
| 2002-08-07 | 331.03 |
| 2002-08-08 | 338.89 |
| 2002-08-09 | 337.72 |
| 2002-08-12 | 333.14 |
| 2002-08-13 | 329.07 |
| 2002-08-14 | 331.70 |
| 2002-08-15 | 333.90 |
| 2002-08-16 | 337.29 |
| 2002-08-19 | 336.83 |
| 2002-08-20 | 334.61 |
| 2002-08-21 | 337.23 |
| 2002-08-22 | 341.74 |
| 2002-08-23 | 342.15 |
| 2002-08-26 | 338.72 |
| 2002-08-27 | 344.64 |
| 2002-08-28 | 345.69 |
| 2002-08-29 | 337.73 |
| 2002-08-30 | 342.73 |
| 2002-09-02 | . |
| 2002-09-03 | 334.37 |
| 2002-09-04 | 334.93 |
| 2002-09-05 | 339.30 |
| 2002-09-06 | 342.49 |
| 2002-09-09 | 351.94 |
| 2002-09-10 | 356.02 |
| 2002-09-11 | 361.36 |
| 2002-09-12 | 361.23 |
| 2002-09-13 | 352.86 |
| 2002-09-16 | 344.88 |
| 2002-09-17 | 350.18 |
| 2002-09-18 | 343.40 |
| 2002-09-19 | 341.05 |
| 2002-09-20 | 347.29 |
| 2002-09-23 | 342.52 |
| 2002-09-24 | 341.05 |
| 2002-09-25 | 342.31 |
| 2002-09-26 | 345.72 |
| 2002-09-27 | 343.48 |
| 2002-09-30 | 336.20 |
| 2002-10-01 | 339.06 |
| 2002-10-02 | 342.96 |
| 2002-10-03 | 341.78 |
| 2002-10-04 | 339.53 |
| 2002-10-07 | 326.64 |
| 2002-10-08 | 327.58 |
| 2002-10-09 | 327.82 |
| 2002-10-10 | 328.40 |
| 2002-10-11 | 331.37 |
| 2002-10-14 | 335.40 |
| 2002-10-15 | 340.46 |
| 2002-10-16 | 333.69 |
| 2002-10-17 | 339.61 |
| 2002-10-18 | 339.21 |
| 2002-10-21 | 342.19 |
| 2002-10-22 | 349.17 |
| 2002-10-23 | 351.13 |
| 2002-10-24 | 350.36 |
| 2002-10-25 | 348.83 |
| 2002-10-28 | 348.43 |
| 2002-10-29 | 338.47 |
| 2002-10-30 | 334.14 |
| 2002-10-31 | 335.43 |
| 2002-11-01 | 350.75 |
| 2002-11-04 | 352.95 |
| 2002-11-05 | 350.07 |
| 2002-11-06 | 353.17 |
| 2002-11-07 | 354.62 |
| 2002-11-08 | 352.11 |
| 2002-11-11 | 351.34 |
| 2002-11-12 | 349.84 |
| 2002-11-13 | 347.80 |
| 2002-11-14 | 357.03 |
| 2002-11-15 | 365.41 |
| 2002-11-18 | 373.97 |
| 2002-11-19 | 373.68 |
| 2002-11-20 | 370.16 |
| 2002-11-21 | 373.90 |
| 2002-11-22 | 374.22 |
| 2002-11-25 | 367.21 |
| 2002-11-26 | 368.82 |
| 2002-11-27 | 375.77 |
| 2002-11-28 | . |
| 2002-11-29 | 375.00 |
| 2002-12-02 | 379.98 |
| 2002-12-03 | 375.01 |
| 2002-12-04 | 376.94 |
| 2002-12-05 | 375.36 |
| 2002-12-06 | 372.90 |
| 2002-12-09 | 372.89 |
| 2002-12-10 | 375.38 |
| 2002-12-11 | 373.56 |
| 2002-12-12 | 366.46 |
| 2002-12-13 | 368.81 |
| 2002-12-16 | 369.76 |
| 2002-12-17 | 370.61 |
| 2002-12-18 | 378.70 |
| 2002-12-19 | 368.53 |
| 2002-12-20 | 374.02 |
| 2002-12-23 | 369.76 |
| 2002-12-24 | 365.67 |
| 2002-12-25 | . |
| 2002-12-26 | 367.81 |
| 2002-12-27 | 371.00 |
| 2002-12-30 | 373.39 |
| 2002-12-31 | 374.69 |
| 2003-01-01 | . |
| 2003-01-02 | 376.26 |
| 2003-01-03 | 378.91 |
| 2003-01-06 | 379.06 |
| 2003-01-07 | 379.61 |
| 2003-01-08 | 381.17 |
| 2003-01-09 | 384.35 |
| 2003-01-10 | 389.51 |
| 2003-01-13 | 382.99 |
| 2003-01-14 | 383.65 |
| 2003-01-15 | 385.23 |
| 2003-01-16 | 378.82 |
| 2003-01-17 | 374.83 |
| 2003-01-20 | . |
| 2003-01-21 | 367.71 |
| 2003-01-22 | 364.98 |
| 2003-01-23 | 369.04 |
| 2003-01-24 | 365.94 |
| 2003-01-27 | 357.60 |
| 2003-01-28 | 359.50 |
| 2003-01-29 | 359.14 |
| 2003-01-30 | 360.23 |
| 2003-01-31 | 364.95 |
| 2003-02-03 | 365.36 |
| 2003-02-04 | 364.90 |
| 2003-02-05 | 364.23 |
| 2003-02-06 | 364.95 |
| 2003-02-07 | 358.45 |
| 2003-02-10 | 355.23 |
| 2003-02-11 | 360.30 |
| 2003-02-12 | 362.52 |
| 2003-02-13 | 354.57 |
| 2003-02-14 | 357.31 |
| 2003-02-17 | . |
| 2003-02-18 | 359.20 |
| 2003-02-19 | 358.34 |
| 2003-02-20 | 367.05 |
| 2003-02-21 | 370.73 |
| 2003-02-24 | 369.25 |
| 2003-02-25 | 368.93 |
| 2003-02-26 | 366.74 |
| 2003-02-27 | 370.81 |
| 2003-02-28 | 374.67 |
| 2003-03-03 | 378.39 |
| 2003-03-04 | 375.55 |
| 2003-03-05 | 372.87 |
| 2003-03-06 | 366.95 |
| 2003-03-07 | 372.34 |
| 2003-03-10 | 370.82 |
| 2003-03-11 | 370.40 |
| 2003-03-12 | 364.84 |
| 2003-03-13 | 361.30 |
| 2003-03-14 | 357.37 |
| 2003-03-17 | 354.06 |
| 2003-03-18 | 357.04 |
| 2003-03-19 | 360.97 |
| 2003-03-20 | 356.25 |
| 2003-03-21 | 353.67 |
| 2003-03-24 | 348.89 |
| 2003-03-25 | 352.69 |
| 2003-03-26 | 349.20 |
| 2003-03-27 | 348.45 |
| 2003-03-28 | 344.00 |
| 2003-03-31 | 340.34 |
| 2003-04-01 | 343.19 |
| 2003-04-02 | 341.93 |
| 2003-04-03 | 347.05 |
| 2003-04-04 | 349.16 |
| 2003-04-07 | 357.75 |
| 2003-04-08 | 353.10 |
| 2003-04-09 | 356.23 |
| 2003-04-10 | 355.94 |
| 2003-04-11 | 361.75 |
| 2003-04-14 | 366.78 |
| 2003-04-15 | 368.23 |
| 2003-04-16 | 366.27 |
| 2003-04-17 | 369.63 |
| 2003-04-18 | . |
| 2003-04-21 | 369.48 |
| 2003-04-22 | 368.52 |
| 2003-04-23 | 368.54 |
| 2003-04-24 | 376.29 |
| 2003-04-25 | 380.00 |
| 2003-04-28 | 381.34 |
| 2003-04-29 | 382.82 |
| 2003-04-30 | 380.54 |
| 2003-05-01 | 380.97 |
| 2003-05-02 | 373.47 |
| 2003-05-05 | 386.53 |
| 2003-05-06 | 384.30 |
| 2003-05-07 | 386.97 |
| 2003-05-08 | 385.08 |
| 2003-05-09 | 383.04 |
| 2003-05-12 | 385.36 |
| 2003-05-13 | 386.80 |
| 2003-05-14 | 388.40 |
| 2003-05-15 | 374.75 |
| 2003-05-16 | 380.65 |
| 2003-05-19 | 375.65 |
| 2003-05-20 | 375.86 |
| 2003-05-21 | 390.71 |
| 2003-05-22 | 388.34 |
| 2003-05-23 | 396.34 |
| 2003-05-26 | . |
| 2003-05-27 | 391.40 |
| 2003-05-28 | 389.02 |
| 2003-05-29 | 398.91 |
| 2003-05-30 | 400.89 |
| 2003-06-02 | 406.47 |
| 2003-06-03 | 404.27 |
| 2003-06-04 | 392.65 |
| 2003-06-05 | 406.10 |
| 2003-06-06 | 406.67 |
| 2003-06-09 | 402.20 |
| 2003-06-10 | 404.68 |
| 2003-06-11 | 408.78 |
| 2003-06-12 | 409.44 |
| 2003-06-13 | 409.16 |
| 2003-06-16 | 415.19 |
| 2003-06-17 | 422.90 |
| 2003-06-18 | 416.75 |
| 2003-06-19 | 426.60 |
| 2003-06-20 | 425.24 |
| 2003-06-23 | 421.74 |
| 2003-06-24 | 425.02 |
| 2003-06-25 | 430.71 |
| 2003-06-26 | 436.81 |
| 2003-06-27 | 439.62 |
| 2003-06-30 | 442.29 |
| 2003-07-01 | 445.83 |
| 2003-07-02 | 449.30 |
| 2003-07-03 | 443.11 |
| 2003-07-04 | . |
| 2003-07-07 | 449.33 |
| 2003-07-08 | 445.39 |
| 2003-07-09 | 446.64 |
| 2003-07-10 | 449.33 |
| 2003-07-11 | 448.93 |
| 2003-07-14 | 448.79 |
| 2003-07-15 | 442.64 |
| 2003-07-16 | 430.78 |
| 2003-07-17 | 423.28 |
| 2003-07-18 | 425.04 |
| 2003-07-21 | 427.62 |
| 2003-07-22 | 430.93 |
| 2003-07-23 | 433.61 |
| 2003-07-24 | 433.75 |
| 2003-07-25 | 435.30 |
| 2003-07-28 | 440.82 |
| 2003-07-29 | 443.93 |
| 2003-07-30 | 444.63 |
| 2003-07-31 | 447.44 |
| 2003-08-01 | 444.69 |
| 2003-08-04 | 446.49 |
| 2003-08-05 | 445.50 |
| 2003-08-06 | 443.72 |
| 2003-08-07 | 448.93 |
| 2003-08-08 | 446.52 |
| 2003-08-11 | 438.01 |
| 2003-08-12 | 434.18 |
| 2003-08-13 | 437.73 |
| 2003-08-14 | 433.78 |
| 2003-08-15 | 433.99 |
| 2003-08-18 | 435.78 |
| 2003-08-19 | 433.34 |
| 2003-08-20 | 431.44 |
| 2003-08-21 | 427.44 |
| 2003-08-22 | 429.61 |
| 2003-08-25 | 426.02 |
| 2003-08-26 | 434.64 |
| 2003-08-27 | 439.51 |
| 2003-08-28 | 432.66 |
| 2003-08-29 | 430.44 |
| 2003-09-01 | . |
| 2003-09-02 | 429.09 |
| 2003-09-03 | 433.99 |
| 2003-09-04 | 431.48 |
| 2003-09-05 | 425.17 |
| 2003-09-08 | 418.46 |
| 2003-09-09 | 421.23 |
| 2003-09-10 | 425.36 |
| 2003-09-11 | 425.57 |
| 2003-09-12 | 422.54 |
| 2003-09-15 | 421.32 |
| 2003-09-16 | 421.75 |
| 2003-09-17 | 425.34 |
| 2003-09-18 | 431.78 |
| 2003-09-19 | 427.48 |
| 2003-09-22 | 432.68 |
| 2003-09-23 | 435.07 |
| 2003-09-24 | 435.96 |
| 2003-09-25 | 436.06 |
| 2003-09-26 | 430.98 |
| 2003-09-29 | 435.71 |
| 2003-09-30 | 444.20 |
| 2003-10-01 | 449.44 |
| 2003-10-02 | 453.97 |
| 2003-10-03 | 455.52 |
| 2003-10-06 | 456.05 |
| 2003-10-07 | 463.10 |
| 2003-10-08 | 460.87 |
| 2003-10-09 | 465.89 |
| 2003-10-10 | 462.37 |
| 2003-10-13 | 469.98 |
| 2003-10-14 | 466.51 |
| 2003-10-15 | 466.37 |
| 2003-10-16 | 464.32 |
| 2003-10-17 | 459.47 |
| 2003-10-20 | 458.67 |
| 2003-10-21 | 462.86 |
| 2003-10-22 | 465.98 |
| 2003-10-23 | 463.39 |
| 2003-10-24 | 466.44 |
| 2003-10-27 | 468.27 |
| 2003-10-28 | 476.73 |
| 2003-10-29 | 485.41 |
| 2003-10-30 | 488.11 |
| 2003-10-31 | 483.28 |
| 2003-11-03 | 487.03 |
| 2003-11-04 | 485.70 |
| 2003-11-05 | 489.51 |
| 2003-11-06 | 487.68 |
| 2003-11-07 | 490.82 |
| 2003-11-10 | 492.12 |
| 2003-11-11 | 490.63 |
| 2003-11-12 | 499.73 |
| 2003-11-13 | 508.14 |
| 2003-11-14 | 517.25 |
| 2003-11-17 | 515.99 |
| 2003-11-18 | 517.70 |
| 2003-11-19 | 520.18 |
| 2003-11-20 | 519.29 |
| 2003-11-21 | 525.93 |
| 2003-11-24 | 529.18 |
| 2003-11-25 | 539.12 |
| 2003-11-26 | 549.24 |
| 2003-11-27 | . |
| 2003-11-28 | 553.35 |
| 2003-12-01 | 559.23 |
| 2003-12-02 | 560.89 |
| 2003-12-03 | 564.38 |
| 2003-12-04 | 559.54 |
| 2003-12-05 | 564.94 |
| 2003-12-08 | 547.64 |
| 2003-12-09 | 546.12 |
| 2003-12-10 | 544.14 |
| 2003-12-11 | 558.65 |
| 2003-12-12 | 559.44 |
| 2003-12-15 | 565.83 |
| 2003-12-16 | 564.81 |
| 2003-12-17 | 551.89 |
| 2003-12-18 | 543.36 |
| 2003-12-19 | 528.05 |
| 2003-12-22 | 530.24 |
| 2003-12-23 | 530.83 |
| 2003-12-24 | 544.74 |
| 2003-12-25 | . |
| 2003-12-26 | 546.71 |
| 2003-12-29 | 547.85 |
| 2003-12-30 | 559.59 |
| 2003-12-31 | 554.28 |
| 2004-01-01 | . |
| 2004-01-02 | 571.24 |
| 2004-01-05 | 582.95 |
| 2004-01-06 | 564.04 |
| 2004-01-07 | 561.75 |
| 2004-01-08 | 561.73 |
| 2004-01-09 | 560.18 |
| 2004-01-12 | 545.48 |
| 2004-01-13 | 548.91 |
| 2004-01-14 | 536.36 |
| 2004-01-15 | 526.64 |
| 2004-01-16 | 531.59 |
| 2004-01-19 | . |
| 2004-01-20 | 539.34 |
| 2004-01-21 | 540.85 |
| 2004-01-22 | 545.68 |
| 2004-01-23 | 540.83 |
| 2004-01-26 | 539.34 |
| 2004-01-27 | 540.93 |
| 2004-01-28 | 552.24 |
| 2004-01-29 | 555.47 |
| 2004-01-30 | 550.76 |
| 2004-02-02 | 554.57 |
| 2004-02-03 | 562.66 |
| 2004-02-04 | 561.76 |
| 2004-02-05 | 561.54 |
| 2004-02-06 | 560.06 |
| 2004-02-09 | 564.19 |
| 2004-02-10 | 571.50 |
| 2004-02-11 | 571.30 |
| 2004-02-12 | 583.61 |
| 2004-02-13 | 590.36 |
| 2004-02-16 | . |
| 2004-02-17 | 591.87 |
| 2004-02-18 | 584.23 |
| 2004-02-19 | 585.64 |
| 2004-02-20 | 577.83 |
| 2004-02-23 | 587.60 |
| 2004-02-24 | 587.64 |
| 2004-02-25 | 588.53 |
| 2004-02-26 | 584.01 |
| 2004-02-27 | 586.06 |
| 2004-03-01 | 591.92 |
| 2004-03-02 | 593.97 |
| 2004-03-03 | 580.62 |
| 2004-03-04 | 584.10 |
| 2004-03-05 | 594.51 |
| 2004-03-08 | 598.87 |
| 2004-03-09 | 600.87 |
| 2004-03-10 | 590.22 |
| 2004-03-11 | 585.10 |
| 2004-03-12 | 576.69 |
| 2004-03-15 | 578.31 |
| 2004-03-16 | 592.71 |
| 2004-03-17 | 581.28 |
| 2004-03-18 | 588.95 |
| 2004-03-19 | 590.88 |
| 2004-03-22 | 603.67 |
| 2004-03-23 | 598.22 |
| 2004-03-24 | 589.91 |
| 2004-03-25 | 592.45 |
| 2004-03-26 | 593.28 |
| 2004-03-29 | 605.90 |
| 2004-03-30 | 607.81 |
| 2004-03-31 | 611.70 |
| 2004-04-01 | 613.43 |
| 2004-04-02 | 604.03 |
| 2004-04-05 | 619.27 |
| 2004-04-06 | 623.12 |
| 2004-04-07 | 629.55 |
| 2004-04-08 | 625.96 |
| 2004-04-09 | . |
| 2004-04-12 | 629.55 |
| 2004-04-13 | 617.08 |
| 2004-04-14 | 609.41 |
| 2004-04-15 | 610.44 |
| 2004-04-16 | 622.88 |
| 2004-04-19 | 608.60 |
| 2004-04-20 | 609.64 |
| 2004-04-21 | 605.87 |
| 2004-04-22 | 593.01 |
| 2004-04-23 | 590.14 |
| 2004-04-26 | 587.90 |
| 2004-04-27 | 588.77 |
| 2004-04-28 | 580.51 |
| 2004-04-29 | 580.29 |
| 2004-04-30 | 567.36 |
| 2004-05-03 | 570.69 |
| 2004-05-04 | 574.89 |
| 2004-05-05 | 579.60 |
| 2004-05-06 | 582.15 |
| 2004-05-07 | 570.39 |
| 2004-05-10 | 557.34 |
| 2004-05-11 | 558.43 |
| 2004-05-12 | 553.91 |
| 2004-05-13 | 556.65 |
| 2004-05-14 | 559.54 |
| 2004-05-17 | 549.93 |
| 2004-05-18 | 547.11 |
| 2004-05-19 | 573.23 |
| 2004-05-20 | 567.93 |
| 2004-05-21 | 568.90 |
| 2004-05-24 | 563.56 |
| 2004-05-25 | 569.56 |
| 2004-05-26 | 577.34 |
| 2004-05-27 | 590.82 |
| 2004-05-28 | 589.06 |
| 2004-05-31 | . |
| 2004-06-01 | 596.50 |
| 2004-06-02 | 595.52 |
| 2004-06-03 | 596.35 |
| 2004-06-04 | 593.17 |
| 2004-06-07 | 593.71 |
| 2004-06-08 | 591.21 |
| 2004-06-09 | 585.17 |
| 2004-06-10 | 589.98 |
| 2004-06-11 | . |
| 2004-06-14 | 586.72 |
| 2004-06-15 | 591.04 |
| 2004-06-16 | 587.90 |
| 2004-06-17 | 588.97 |
| 2004-06-18 | 599.47 |
| 2004-06-21 | 606.34 |
| 2004-06-22 | 606.35 |
| 2004-06-23 | 613.68 |
| 2004-06-24 | 624.81 |
| 2004-06-25 | 614.75 |
| 2004-06-28 | 617.27 |
| 2004-06-29 | 615.35 |
| 2004-06-30 | 616.35 |
| 2004-07-01 | 626.07 |
| 2004-07-02 | 639.53 |
| 2004-07-05 | . |
| 2004-07-06 | 619.12 |
| 2004-07-07 | 629.64 |
| 2004-07-08 | 633.22 |
| 2004-07-09 | 635.04 |
| 2004-07-12 | 637.14 |
| 2004-07-13 | 637.80 |
| 2004-07-14 | 637.07 |
| 2004-07-15 | 636.37 |
| 2004-07-16 | 643.65 |
| 2004-07-19 | 646.40 |
| 2004-07-20 | 648.85 |
| 2004-07-21 | 637.04 |
| 2004-07-22 | 636.31 |
| 2004-07-23 | 625.27 |
| 2004-07-26 | 622.80 |
| 2004-07-27 | 618.46 |
| 2004-07-28 | 621.72 |
| 2004-07-29 | 619.90 |
| 2004-07-30 | 623.17 |
| 2004-08-02 | 623.63 |
| 2004-08-03 | 623.06 |
| 2004-08-04 | 622.48 |
| 2004-08-05 | 624.49 |
| 2004-08-06 | 631.49 |
| 2004-08-09 | 633.68 |
| 2004-08-10 | 629.43 |
| 2004-08-11 | 622.10 |
| 2004-08-12 | 607.70 |
| 2004-08-13 | 608.81 |
| 2004-08-16 | 580.76 |
| 2004-08-17 | 584.18 |
| 2004-08-18 | 585.09 |
| 2004-08-19 | 585.15 |
| 2004-08-20 | 591.78 |
| 2004-08-23 | 594.87 |
| 2004-08-24 | 594.81 |
| 2004-08-25 | 594.55 |
| 2004-08-26 | 605.11 |
| 2004-08-27 | 598.63 |
| 2004-08-30 | 601.83 |
| 2004-08-31 | 612.91 |
| 2004-09-01 | 608.60 |
| 2004-09-02 | 613.73 |
| 2004-09-03 | 615.80 |
| 2004-09-06 | . |
| 2004-09-07 | 620.08 |
| 2004-09-08 | 619.68 |
| 2004-09-09 | 625.77 |
| 2004-09-10 | 629.81 |
| 2004-09-13 | 633.97 |
| 2004-09-14 | 636.48 |
| 2004-09-15 | 632.66 |
| 2004-09-16 | 643.43 |
| 2004-09-17 | 645.64 |
| 2004-09-20 | 645.76 |
| 2004-09-21 | 648.46 |
| 2004-09-22 | 649.00 |
| 2004-09-23 | 651.06 |
| 2004-09-24 | 652.33 |
| 2004-09-27 | 652.47 |
| 2004-09-28 | 640.87 |
| 2004-09-29 | 647.18 |
| 2004-09-30 | 645.64 |
| 2004-10-01 | 647.96 |
| 2004-10-04 | 650.87 |
| 2004-10-05 | 638.24 |
| 2004-10-06 | 635.17 |
| 2004-10-07 | 635.90 |
| 2004-10-08 | 638.08 |
| 2004-10-11 | 635.26 |
| 2004-10-12 | 632.34 |
| 2004-10-13 | 630.38 |
| 2004-10-14 | 633.18 |
| 2004-10-15 | 641.43 |
| 2004-10-18 | 647.51 |
| 2004-10-19 | 650.71 |
| 2004-10-20 | 648.69 |
| 2004-10-21 | 656.17 |
| 2004-10-22 | 658.08 |
| 2004-10-25 | 656.49 |
| 2004-10-26 | 654.23 |
| 2004-10-27 | 667.53 |
| 2004-10-28 | 678.61 |
| 2004-10-29 | 666.88 |
| 2004-11-01 | 674.61 |
| 2004-11-02 | 679.01 |
| 2004-11-03 | 704.27 |
| 2004-11-04 | 711.83 |
| 2004-11-05 | 711.39 |
| 2004-11-08 | 715.01 |
| 2004-11-09 | 711.99 |
| 2004-11-10 | 699.71 |
| 2004-11-11 | 704.70 |
| 2004-11-12 | 727.13 |
| 2004-11-15 | 727.88 |
| 2004-11-16 | 733.23 |
| 2004-11-17 | 736.47 |
| 2004-11-18 | 734.19 |
| 2004-11-19 | 733.26 |
| 2004-11-22 | 735.53 |
| 2004-11-23 | 733.64 |
| 2004-11-24 | 739.55 |
| 2004-11-25 | . |
| 2004-11-26 | 756.69 |
| 2004-11-29 | 772.61 |
| 2004-11-30 | 767.23 |
| 2004-12-01 | 787.36 |
| 2004-12-02 | 778.20 |
| 2004-12-03 | 811.84 |
| 2004-12-06 | 791.71 |
| 2004-12-07 | 784.92 |
| 2004-12-08 | 776.31 |
| 2004-12-09 | 774.99 |
| 2004-12-10 | 785.60 |
| 2004-12-13 | 805.22 |
| 2004-12-14 | 810.11 |
| 2004-12-15 | 809.10 |
| 2004-12-16 | 804.27 |
| 2004-12-17 | 799.76 |
| 2004-12-20 | 812.06 |
| 2004-12-21 | 819.18 |
| 2004-12-22 | 823.59 |
| 2004-12-23 | 830.13 |
| 2004-12-24 | . |
| 2004-12-27 | 842.56 |
| 2004-12-28 | 842.46 |
| 2004-12-29 | 840.32 |
| 2004-12-30 | 841.39 |
| 2004-12-31 | 850.41 |
| 2005-01-03 | 852.20 |
| 2005-01-04 | 823.08 |
| 2005-01-05 | 810.70 |
| 2005-01-06 | 802.88 |
| 2005-01-07 | 797.64 |
| 2005-01-10 | 812.25 |
| 2005-01-11 | 811.39 |
| 2005-01-12 | 817.85 |
| 2005-01-13 | 805.40 |
| 2005-01-14 | 803.50 |
| 2005-01-17 | . |
| 2005-01-18 | 775.19 |
| 2005-01-19 | 778.33 |
| 2005-01-20 | 765.80 |
| 2005-01-21 | 775.89 |
| 2005-01-24 | 788.93 |
| 2005-01-25 | 789.01 |
| 2005-01-26 | 789.25 |
| 2005-01-27 | 796.14 |
#2005-01-28| 804.25
#2005-01-31| 813.35
#2005-02-01| 811.77
#2005-02-02| 813.33
#2005-02-03| 801.73
#2005-02-04| 791.88
#2005-02-07| 782.91
#2005-02-08| 774.18
#2005-02-09| 782.20
#2005-02-10| 793.21
#2005-02-11| 794.49
#2005-02-14| 805.13
#2005-02-15| 796.21
#2005-02-16| 797.48
#2005-02-17| 802.02
#2005-02-18| 799.44
#2005-02-21| .
#2005-02-22| 819.18
#2005-02-23| 814.79
#2005-02-24| 804.19
#2005-02-25| 809.85
#2005-02-28| 809.06
#2005-03-01| 810.81
#2005-03-02| 806.66
#2005-03-03| 808.20
#2005-03-04| 829.28
#2005-03-07| 834.12
#2005-03-08| 847.23
#2005-03-09| 847.86
#2005-03-10| 842.37
#2005-03-11| 851.81
#2005-03-14| 841.24
#2005-03-15| 818.00
#2005-03-16| 813.11
#2005-03-17| 808.41
#2005-03-18| 817.92
#2005-03-21| 810.00
#2005-03-22| 809.22
#2005-03-23| 784.72
#2005-03-24| 779.60
#2005-03-25| .
#2005-03-28| 762.77
#2005-03-29| 763.35
#2005-03-30| 764.38
#2005-03-31| 771.65
#2005-04-01| 785.27
#2005-04-04| 770.69
#2005-04-05| 775.94
#2005-04-06| 782.50
#2005-04-07| 779.82
#2005-04-08| 778.25
#2005-04-11| 774.70
#2005-04-12| 768.61
#2005-04-13| 766.95
#2005-04-14| 756.86
#2005-04-15| 761.68
#2005-04-18| 763.59
#2005-04-19| 770.30
#2005-04-20| 771.68
#2005-04-21| 778.44
#2005-04-22| 783.93
#2005-04-25| 774.24
#2005-04-26| 772.73
#2005-04-27| 774.68
#2005-04-28| 764.56
#2005-04-29| 769.79
#2005-05-02| 769.24
#2005-05-03| 771.84
#2005-05-04| 791.60
#2005-05-05| 798.53
#2005-05-06| 796.87
#2005-05-09| 801.73
#2005-05-10| 795.26
#2005-05-11| 795.86
#2005-05-12| 786.06
#2005-05-13| 781.24
#2005-05-16| 792.45
#2005-05-17| 782.82
#2005-05-18| 779.13
#2005-05-19| 786.62
#2005-05-20| 768.43
#2005-05-23| 779.64
#2005-05-24| 768.64
#2005-05-25| 778.69
#2005-05-26| 774.94
#2005-05-27| 785.59
#2005-05-30| .
#2005-05-31| 777.39
#2005-06-01| 770.95
#2005-06-02| 779.62
#2005-06-03| 783.89
#2005-06-06| 802.50
#2005-06-07| 809.82
#2005-06-08| 801.93
#2005-06-09| 794.84
#2005-06-10| 809.34
#2005-06-13| 806.11
#2005-06-14| 795.84
#2005-06-15| 799.49
#2005-06-16| 804.78
#2005-06-17| 816.08
#2005-06-20| 823.76
#2005-06-21| 815.15
#2005-06-22| 814.08
#2005-06-23| 805.76
#2005-06-24| 795.09
#2005-06-27| 796.39
#2005-06-28| 801.57
#2005-06-29| 799.84
#2005-06-30| 801.46
#2005-07-01| 789.03
#2005-07-04| .
#2005-07-05| 786.51
#2005-07-06| 796.94
#2005-07-07| 795.71
#2005-07-08| 797.21
#2005-07-11| 811.97
#2005-07-12| 832.83
#2005-07-13| 817.38
#2005-07-14| 834.75
#2005-07-15| 838.59
#2005-07-18| 845.03
#2005-07-19| 848.97
#2005-07-20| 858.56
#2005-07-21| 877.81
#2005-07-22| 869.09
#2005-07-25| 861.35
#2005-07-26| 843.96
#2005-07-27| 857.10
#2005-07-28| 870.73
#2005-07-29| 884.57
#2005-08-01| 893.52
#2005-08-02| 903.73
#2005-08-03| 917.02
#2005-08-04| 928.54
#2005-08-05| 919.97
#2005-08-08| 927.59
#2005-08-09| 925.25
#2005-08-10| 955.21
#2005-08-11| 944.65
#2005-08-12| 934.31
#2005-08-15| 889.06
#2005-08-16| 884.85
#2005-08-17| 869.22
#2005-08-18| 876.09
#2005-08-19| 881.96
#2005-08-22| 882.85
#2005-08-23| 882.83
#2005-08-24| 874.64
#2005-08-25| 866.91
#2005-08-26| 865.96
#2005-08-29| 862.86
#2005-08-30| 857.86
#2005-08-31| 858.21
#2005-09-01| 885.79
#2005-09-02| 898.84
#2005-09-05| .
#2005-09-06| 907.71
#2005-09-07| 906.61
#2005-09-08| 901.52
#2005-09-09| 909.87
#2005-09-12| 911.10
#2005-09-13| 915.92
#2005-09-14| 921.04
#2005-09-15| 916.16
#2005-09-16| 918.14
#2005-09-19| 910.13
#2005-09-20| 898.63
#2005-09-21| 900.59
#2005-09-22| 901.12
#2005-09-23| 896.03
#2005-09-26| 909.95
#2005-09-27| 911.38
#2005-09-28| 916.81
#2005-09-29| 930.17
#2005-09-30| 932.42
#2005-10-03| 918.82
#2005-10-04| 921.86
#2005-10-05| 915.46
#2005-10-06| 899.91
#2005-10-07| 897.12
#2005-10-10| 898.41
#2005-10-11| 900.31
#2005-10-12| 900.92
#2005-10-13| 877.74
#2005-10-14| 869.42
#2005-10-17| 887.83
#2005-10-18| 886.44
#2005-10-19| 874.59
#2005-10-20| 900.18
#2005-10-21| 885.84
#2005-10-24| 891.51
#2005-10-25| 896.07
#2005-10-26| 898.74
#2005-10-27| 889.68
#2005-10-28| 898.40
#2005-10-31| 909.67
#2005-11-01| 911.82
#2005-11-02| 928.00
#2005-11-03| 950.00
#2005-11-04| 933.50
#2005-11-07| 954.94
#2005-11-08| 939.04
#2005-11-09| 932.80
#2005-11-10| 941.64
#2005-11-11| 945.98
#2005-11-14| 953.03
#2005-11-15| 948.66
#2005-11-16| 946.73
#2005-11-17| 946.41
#2005-11-18| 951.37
#2005-11-21| 952.95
#2005-11-22| 946.05
#2005-11-23| 953.89
#2005-11-24| .
#2005-11-25| 958.96
#2005-11-28| 959.77
#2005-11-29| 964.59
#2005-11-30| 960.32
#2005-12-01| 965.20
#2005-12-02| 977.71
#2005-12-05| 986.18
#2005-12-06|1006.91
#2005-12-07|1009.33
#2005-12-08|1004.86
#2005-12-09| 999.13
#2005-12-12|1016.09
#2005-12-13|1032.21
#2005-12-14|1039.93
#2005-12-15|1032.77
#2005-12-16|1035.49
#2005-12-19|1049.08
#2005-12-20|1051.96
#2005-12-21|1064.14
#2005-12-22|1063.92
#2005-12-23|1069.50
#2005-12-26| .
#2005-12-27|1070.73
#2005-12-28|1070.15
#2005-12-29|1076.91
#2005-12-30|1074.11
#2006-01-02| .
#2006-01-03|1114.12
#2006-01-04|1133.68
#2006-01-05|1136.52
#2006-01-06|1160.05
#2006-01-09|1174.93
#2006-01-10|1179.20
#2006-01-11|1196.24
#2006-01-12|1206.60
#2006-01-13|1216.39
#2006-01-16| .
#2006-01-17|1173.54
#2006-01-18|1152.23
#2006-01-19|1216.40
#2006-01-20|1215.53
#2006-01-23|1226.62
#2006-01-24|1222.03
#2006-01-25|1231.34
#2006-01-26|1230.68
#2006-01-27|1224.42
#2006-01-30|1244.46
#2006-01-31|1264.60
#2006-02-01|1289.86
#2006-02-02|1271.92
#2006-02-03|1248.75
#2006-02-06|1253.50
#2006-02-07|1245.03
#2006-02-08|1216.17
#2006-02-09|1224.45
#2006-02-10|1218.77
#2006-02-13|1180.13
#2006-02-14|1190.44
#2006-02-15|1197.69
#2006-02-16|1189.75
#2006-02-17|1221.27
#2006-02-20| .
#2006-02-21|1214.78
#2006-02-22|1225.12
#2006-02-23|1240.81
#2006-02-24|1227.08
#2006-02-27|1229.83
#2006-02-28|1228.35
#2006-03-01|1229.79
#2006-03-02|1248.81
#2006-03-03|1227.08
#2006-03-06|1220.47
#2006-03-07|1187.78
#2006-03-08|1170.92
#2006-03-09|1180.20
#2006-03-10|1181.63
#2006-03-13|1180.45
#2006-03-14|1176.29
#2006-03-15|1235.95
#2006-03-16|1224.82
#2006-03-17|1220.18
#2006-03-20|1245.00
#2006-03-21|1232.41
#2006-03-22|1239.65
#2006-03-23|1243.72
#2006-03-24|1238.33
#2006-03-27|1262.80
#2006-03-28|1257.65
#2006-03-29|1261.19
#2006-03-30|1286.98
#2006-03-31|1284.01
#2006-04-03|1302.18
#2006-04-04|1314.06
#2006-04-05|1326.89
#2006-04-06|1331.55
#2006-04-07|1331.61
#2006-04-10|1333.41
#2006-04-11|1335.54
#2006-04-12|1317.39
#2006-04-13|1303.68
#2006-04-14| .
#2006-04-17|1283.14
#2006-04-18|1269.46
#2006-04-19|1294.40
#2006-04-20|1296.00
#2006-04-21|1307.55
#2006-04-24|1294.61
#2006-04-25|1295.07
#2006-04-26|1294.56
#2006-04-27|1303.82
#2006-04-28|1317.85
#2006-05-01|1331.00
#2006-05-02|1320.81
#2006-05-03|1326.43
#2006-05-04|1317.65
#2006-05-05|1329.80
#2006-05-08|1319.33
#2006-05-09|1315.73
#2006-05-10|1321.03
#2006-05-11|1316.14
#2006-05-12|1265.40
#2006-05-15|1191.98
#2006-05-16|1218.76
#2006-05-17|1203.98
#2006-05-18|1195.50
#2006-05-19|1171.58
#2006-05-22|1118.76
#2006-05-23|1130.99
#2006-05-24|1101.66
#2006-05-25|1087.73
#2006-05-26|1118.21
#2006-05-29| .
#2006-05-30|1129.79
#2006-05-31|1120.75
#2006-06-01|1133.01
#2006-06-02|1148.78
#2006-06-05|1150.21
#2006-06-06|1099.37
#2006-06-07|1101.31
#2006-06-08|1026.02
#2006-06-09|1078.13
#2006-06-12|1038.54
#2006-06-13| 994.15
#2006-06-14| 990.43
#2006-06-15|1056.10
#2006-06-16|1059.28
#2006-06-19|1048.17
#2006-06-20|1044.64
#2006-06-21|1044.54
#2006-06-22|1022.41
#2006-06-23| 991.72
#2006-06-26| 969.59
#2006-06-27| 976.55
#2006-06-28| 988.87
#2006-06-29| 995.40
#2006-06-30|1036.58
#2006-07-03|1057.72
#2006-07-04| .
#2006-07-05|1036.79
#2006-07-06|1051.50
#2006-07-07|1065.62
#2006-07-10|1084.45
#2006-07-11|1086.15
#2006-07-12|1084.53
#2006-07-13|1035.82
#2006-07-14|1041.78
#2006-07-17|1009.68
#2006-07-18|1031.51
#2006-07-19|1061.70
#2006-07-20|1063.92
#2006-07-21|1054.71
#2006-07-24|1079.07
#2006-07-25|1081.78
#2006-07-26|1091.03
#2006-07-27|1131.24
#2006-07-28|1122.18
#2006-07-31|1128.21
#2006-08-01|1119.65
#2006-08-02|1132.36
#2006-08-03|1135.01
#2006-08-04|1148.95
#2006-08-07|1145.02
#2006-08-08|1148.13
#2006-08-09|1155.94
#2006-08-10|1136.96
#2006-08-11|1149.80
#2006-08-14|1119.26
#2006-08-15|1133.06
#2006-08-16|1145.30
#2006-08-17|1145.59
#2006-08-18|1113.25
#2006-08-21|1116.18
#2006-08-22|1129.58
#2006-08-23|1124.82
#2006-08-24|1118.49
#2006-08-25|1115.54
#2006-08-28|1126.98
#2006-08-29|1125.73
#2006-08-30|1146.67
#2006-08-31|1136.22
#2006-09-01|1161.20
#2006-09-04| .
#2006-09-05|1179.58
#2006-09-06|1161.43
#2006-09-07|1135.49
#2006-09-08|1132.41
#2006-09-11|1121.11
#2006-09-12|1136.47
#2006-09-13|1145.29
#2006-09-14|1160.58
#2006-09-15|1156.23
#2006-09-18|1163.94
#2006-09-19|1163.94
#2006-09-20|1153.74
#2006-09-21|1162.76
#2006-09-22|1151.93
#2006-09-25|1142.58
#2006-09-26|1134.99
#2006-09-27|1125.75
#2006-09-28|1131.22
#2006-09-29|1115.15
#2006-10-02|1134.46
#2006-10-03|1121.35
#2006-10-04|1100.88
#2006-10-05|1112.95
#2006-10-06|1111.79
#2006-10-09|1113.94
#2006-10-10|1116.81
#2006-10-11|1114.91
#2006-10-12|1139.96
#2006-10-13|1151.17
#2006-10-16|1157.64
#2006-10-17|1138.44
#2006-10-18|1148.13
#2006-10-19|1155.55
#2006-10-20|1157.34
#2006-10-23|1147.59
#2006-10-24|1152.98
#2006-10-25|1162.14
#2006-10-26|1162.78
#2006-10-27|1172.84
#2006-10-30|1161.65
#2006-10-31|1191.22
#2006-11-01|1199.71
#2006-11-02|1188.02
#2006-11-03|1189.10
#2006-11-06|1192.50
#2006-11-07|1201.78
#2006-11-08|1192.78
#2006-11-09|1198.14
#2006-11-10|1199.23
#2006-11-13|1203.90
#2006-11-14|1209.03
#2006-11-15|1212.17
#2006-11-16|1206.33
#2006-11-17|1201.85
#2006-11-20|1201.72
#2006-11-21|1214.44
#2006-11-22|1241.67
#2006-11-23| .
#2006-11-24|1257.64
#2006-11-27|1257.47
#2006-11-28|1233.33
#2006-11-29|1240.79
#2006-11-30|1245.07
#2006-12-01|1260.25
#2006-12-04|1253.75
#2006-12-05|1260.24
#2006-12-06|1260.00
#2006-12-07|1259.80
#2006-12-08|1274.18
#2006-12-11|1266.67
#2006-12-12|1273.28
#2006-12-13|1282.79
#2006-12-14|1284.67
#2006-12-15|1283.01
#2006-12-18|1301.91
#2006-12-19|1295.84
#2006-12-20|1312.57
#2006-12-21|1330.72
#2006-12-22|1347.99
#2006-12-25| .
#2006-12-26|1332.53
#2006-12-27|1344.65
#2006-12-28|1339.17
#2006-12-29|1340.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1354.99
#2007-01-04|1311.00
#2007-01-05|1293.33
#2007-01-08|1293.89
#2007-01-09|1293.77
#2007-01-10|1278.66
#2007-01-11|1297.67
#2007-01-12|1309.43
#2007-01-15| .
#2007-01-16|1325.92
#2007-01-17|1336.86
#2007-01-18|1345.92
#2007-01-19|1343.94
#2007-01-22|1352.27
#2007-01-23|1345.21
#2007-01-24|1336.33
#2007-01-25|1303.89
#2007-01-26|1294.00
#2007-01-29|1277.14
#2007-01-30|1295.20
#2007-01-31|1300.39
#2007-02-01|1302.50
#2007-02-02|1299.80
#2007-02-05|1305.43
#2007-02-06|1332.87
#2007-02-07|1340.34
#2007-02-08|1321.85
#2007-02-09|1308.63
#2007-02-12|1283.53
#2007-02-13|1301.23
#2007-02-14|1333.45
#2007-02-15|1355.01
#2007-02-16|1348.42
#2007-02-19| .
#2007-02-20|1346.82
#2007-02-21|1335.53
#2007-02-22|1360.97
#2007-02-23|1354.69
#2007-02-26|1354.74
#2007-02-27|1323.90
#2007-02-28|1295.94
#2007-03-01|1296.53
#2007-03-02|1301.10
#2007-03-05|1258.81
#2007-03-06|1283.08
#2007-03-07|1290.64
#2007-03-08|1321.69
#2007-03-09|1333.44
#2007-03-12|1325.87
#2007-03-13|1319.44
#2007-03-14|1281.65
#2007-03-15|1303.01
#2007-03-16|1301.78
#2007-03-19|1317.65
#2007-03-20|1326.23
#2007-03-21|1333.28
#2007-03-22|1363.09
#2007-03-23|1370.56
#2007-03-26|1365.89
#2007-03-27|1377.05
#2007-03-28|1365.66
#2007-03-29|1379.50
#2007-03-30|1396.67
#2007-04-02|1401.97
#2007-04-03|1420.60
#2007-04-04|1425.91
#2007-04-05|1435.07
#2007-04-06| .
#2007-04-09|1440.00
#2007-04-10|1448.77
#2007-04-11|1445.58
#2007-04-12|1444.56
#2007-04-13|1448.66
#2007-04-16|1478.15
#2007-04-17|1483.64
#2007-04-18|1471.62
#2007-04-19|1461.02
#2007-04-20|1471.91
#2007-04-23|1462.74
#2007-04-24|1469.28
#2007-04-25|1485.61
#2007-04-26|1481.93
#2007-04-27|1478.62
#2007-04-30|1474.51
#2007-05-01|1475.19
#2007-05-02|1475.70
#2007-05-03|1493.72
#2007-05-04|1502.56
#2007-05-07|1507.42
#2007-05-08|1499.77
#2007-05-09|1484.24
#2007-05-10|1467.19
#2007-05-11|1451.07
#2007-05-14|1439.25
#2007-05-15|1426.53
#2007-05-16|1431.74
#2007-05-17|1409.55
#2007-05-18|1418.12
#2007-05-21|1425.33
#2007-05-22|1419.94
#2007-05-23|1428.49
#2007-05-24|1416.87
#2007-05-25|1414.31
#2007-05-28| .
#2007-05-29|1424.78
#2007-05-30|1407.46
#2007-05-31|1438.73
#2007-06-01|1445.03
#2007-06-04|1453.34
#2007-06-05|1459.64
#2007-06-06|1449.90
#2007-06-07|1434.59
#2007-06-08|1404.59
#2007-06-11|1420.15
#2007-06-12|1408.20
#2007-06-13|1408.49
#2007-06-14|1430.71
#2007-06-15|1437.39
#2007-06-18|1467.15
#2007-06-19|1454.02
#2007-06-20|1472.01
#2007-06-21|1457.30
#2007-06-22|1449.82
#2007-06-25|1441.21
#2007-06-26|1437.19
#2007-06-27|1421.38
#2007-06-28|1442.07
#2007-06-29|1447.65
#2007-07-02|1467.26
#2007-07-03|1487.91
#2007-07-04| .
#2007-07-05|1485.37
#2007-07-06|1490.77
#2007-07-09|1512.47
#2007-07-10|1510.37
#2007-07-11|1496.74
#2007-07-12|1490.05
#2007-07-13|1499.39
#2007-07-16|1511.99
#2007-07-17|1509.42
#2007-07-18|1504.59
#2007-07-19|1522.62
#2007-07-20|1524.19
#2007-07-23|1521.06
#2007-07-24|1521.67
#2007-07-25|1493.47
#2007-07-26|1464.12
#2007-07-27|1449.50
#2007-07-30|1421.59
#2007-07-31|1446.82
#2007-08-01|1411.58
#2007-08-02|1430.96
#2007-08-03|1427.23
#2007-08-06|1394.83
#2007-08-07|1418.15
#2007-08-08|1440.69
#2007-08-09|1429.40
#2007-08-10|1387.91
#2007-08-13|1392.99
#2007-08-14|1382.56
#2007-08-15|1355.76
#2007-08-16|1308.57
#2007-08-17|1313.04
#2007-08-20|1323.32
#2007-08-21|1318.06
#2007-08-22|1340.69
#2007-08-23|1362.37
#2007-08-24|1366.16
#2007-08-27|1387.98
#2007-08-28|1372.03
#2007-08-29|1374.49
#2007-08-30|1392.43
#2007-08-31|1399.43
#2007-09-03| .
#2007-09-04|1411.06
#2007-09-05|1408.06
#2007-09-06|1392.31
#2007-09-07|1383.43
#2007-09-10|1377.31
#2007-09-11|1401.82
#2007-09-12|1399.26
#2007-09-13|1395.17
#2007-09-14|1382.48
#2007-09-17|1369.91
#2007-09-18|1377.47
#2007-09-19|1423.92
#2007-09-20|1418.56
#2007-09-21|1418.78
#2007-09-24|1428.42
#2007-09-25|1419.25
#2007-09-26|1425.14
#2007-09-27|1440.44
#2007-09-28|1441.07
#2007-10-01|1450.79
#2007-10-02|1467.31
#2007-10-03|1480.79
#2007-10-04|1486.94
#2007-10-05|1493.56
#2007-10-08|1504.29
#2007-10-09|1510.20
#2007-10-10|1514.83
#2007-10-11|1522.40
#2007-10-12|1510.35
#2007-10-15|1504.72
#2007-10-16|1485.28
#2007-10-17|1495.20
#2007-10-18|1491.15
#2007-10-19|1494.25
#2007-10-22|1486.62
#2007-10-23|1517.99
#2007-10-24|1532.39
#2007-10-25|1555.27
#2007-10-26|1579.26
#2007-10-29|1598.61
#2007-10-30|1623.61
#2007-10-31|1638.91
#2007-11-01|1621.04
#2007-11-02|1625.96
#2007-11-05|1613.06
#2007-11-06|1614.46
#2007-11-07|1624.48
#2007-11-08|1610.49
#2007-11-09|1600.51
#2007-11-12|1595.62
#2007-11-13|1602.93
#2007-11-14|1632.82
#2007-11-15|1620.94
#2007-11-16|1607.97
#2007-11-19|1629.35
#2007-11-20|1635.29
#2007-11-21|1607.96
#2007-11-22| .
#2007-11-23|1586.85
#2007-11-26|1573.90
#2007-11-27|1557.44
#2007-11-28|1577.26
#2007-11-29|1585.39
#2007-11-30|1575.78
#2007-12-03|1565.07
#2007-12-04|1571.10
#2007-12-05|1571.20
#2007-12-06|1582.92
#2007-12-07|1589.22
#2007-12-10|1575.23
#2007-12-11|1570.13
#2007-12-12|1564.18
#2007-12-13|1549.27
#2007-12-14|1519.11
#2007-12-17|1513.09
#2007-12-18|1513.51
#2007-12-19|1497.67
#2007-12-20|1491.93
#2007-12-21|1498.64
#2007-12-24|1518.78
#2007-12-25| .
#2007-12-26|1526.62
#2007-12-27|1546.74
#2007-12-28|1563.08
#2007-12-31|1588.28
#2008-01-01| .
#2008-01-02|1600.15
#2008-01-03|1581.50
#2008-01-04|1586.90
#2008-01-07|1573.10
#2008-01-08|1585.56
#2008-01-09|1577.88
#2008-01-10|1577.34
#2008-01-11|1577.62
#2008-01-14|1583.22
#2008-01-15|1570.94
#2008-01-16|1529.82
#2008-01-17|1516.05
#2008-01-18|1504.60
#2008-01-21| .
#2008-01-22|1402.79
#2008-01-23|1422.73
#2008-01-24|1461.33
#2008-01-25|1460.93
#2008-01-28|1444.76
#2008-01-29|1460.28
#2008-01-30|1464.64
#2008-01-31|1459.81
#2008-02-01|1474.23
#2008-02-04|1498.25
#2008-02-05|1483.70
#2008-02-06|1453.30
#2008-02-07|1446.36
#2008-02-08|1442.54
#2008-02-11|1425.99
#2008-02-12|1444.90
#2008-02-13|1464.74
#2008-02-14|1478.17
#2008-02-15|1473.57
#2008-02-18| .
#2008-02-19|1502.50
#2008-02-20|1480.23
#2008-02-21|1497.95
#2008-02-22|1492.58
#2008-02-25|1510.59
#2008-02-26|1528.41
#2008-02-27|1562.58
#2008-02-28|1564.05
#2008-02-29|1532.62
#2008-03-03|1499.09
#2008-03-04|1491.17
#2008-03-05|1499.50
#2008-03-06|1490.09
#2008-03-07|1463.60
#2008-03-10|1441.59
#2008-03-11|1483.10
#2008-03-12|1523.27
#2008-03-13|1507.04
#2008-03-14|1500.20
#2008-03-17|1450.67
#2008-03-18|1463.70
#2008-03-19|1477.07
#2008-03-20|1454.90
#2008-03-21| .
#2008-03-24|1458.12
#2008-03-25|1479.64
#2008-03-26|1480.46
#2008-03-27|1493.96
#2008-03-28|1483.46
#2008-03-31|1470.74
#2008-04-01|1479.72
#2008-04-02|1510.45
#2008-04-03|1490.49
#2008-04-04|1488.39
#2008-04-07|1509.26
#2008-04-08|1496.23
#2008-04-09|1488.14
#2008-04-10|1473.86
#2008-04-11|1471.39
#2008-04-14|1448.50
#2008-04-15|1443.45
#2008-04-16|1446.04
#2008-04-17|1453.38
#2008-04-18|1464.74
#2008-04-21|1482.20
#2008-04-22|1488.84
#2008-04-23|1473.45
#2008-04-24|1465.16
#2008-04-25|1465.28
#2008-04-28|1474.53
#2008-04-29|1472.31
#2008-04-30|1473.14
#2008-05-01|1462.99
#2008-05-02|1465.92
#2008-05-05|1484.17
#2008-05-06|1480.22
#2008-05-07|1467.48
#2008-05-08|1469.55
#2008-05-09|1460.83
#2008-05-12|1418.83
#2008-05-13|1395.23
#2008-05-14|1407.20
#2008-05-15|1382.52
#2008-05-16|1399.92
#2008-05-19|1428.23
#2008-05-20|1426.53
#2008-05-21|1422.12
#2008-05-22|1429.72
#2008-05-23|1427.64
#2008-05-26| .
#2008-05-27|1431.69
#2008-05-28|1423.13
#2008-05-29|1420.00
#2008-05-30|1423.86
#2008-06-02|1398.85
#2008-06-03|1393.33
#2008-06-04|1400.68
#2008-06-05|1411.07
#2008-06-06|1414.68
#2008-06-09|1375.72
#2008-06-10|1359.51
#2008-06-11|1357.85
#2008-06-12|1360.74
#2008-06-13|1363.66
#2008-06-16|1373.78
#2008-06-17|1361.25
#2008-06-18|1351.93
#2008-06-19|1348.53
#2008-06-20|1341.96
#2008-06-23|1337.37
#2008-06-24|1331.24
#2008-06-25|1330.39
#2008-06-26|1318.41
#2008-06-27|1317.64
#2008-06-30|1298.01
#2008-07-01|1293.29
#2008-07-02|1308.80
#2008-07-03|1286.87
#2008-07-04| .
#2008-07-07|1259.35
#2008-07-08|1251.82
#2008-07-09|1272.63
#2008-07-10|1269.02
#2008-07-11|1267.47
#2008-07-14|1272.77
#2008-07-15|1278.99
#2008-07-16|1283.08
#2008-07-17|1321.43
#2008-07-18|1339.16
#2008-07-21|1323.19
#2008-07-22|1301.12
#2008-07-23|1318.48
#2008-07-24|1330.74
#2008-07-25|1316.55
#2008-07-28|1325.42
#2008-07-29|1323.10
#2008-07-30|1327.23
#2008-07-31|1336.61
#2008-08-01|1339.09
#2008-08-04|1309.23
#2008-08-05|1305.21
#2008-08-06|1301.54
#2008-08-07|1288.30
#2008-08-08|1276.03
#2008-08-11|1279.06
#2008-08-12|1263.43
#2008-08-13|1222.15
#2008-08-14|1258.01
#2008-08-15|1256.32
#2008-08-18|1263.78
#2008-08-19|1224.71
#2008-08-20|1225.68
#2008-08-21|1250.54
#2008-08-22|1253.33
#2008-08-25|1253.13
#2008-08-26|1236.85
#2008-08-27|1245.80
#2008-08-28|1278.13
#2008-08-29|1283.95
#2008-09-01| .
#2008-09-02|1283.65
#2008-09-03|1276.84
#2008-09-04|1270.00
#2008-09-05|1252.15
#2008-09-08|1265.95
#2008-09-09|1251.19
#2008-09-10|1237.68
#2008-09-11|1210.42
#2008-09-12|1231.77
#2008-09-15|1172.33
#2008-09-16|1135.82
#2008-09-17|1111.63
#2008-09-18|1094.23
#2008-09-19|1150.76
#2008-09-22|1174.80
#2008-09-23|1123.73
#2008-09-24|1113.24
#2008-09-25|1120.00
#2008-09-26|1120.49
#2008-09-29|1099.54
#2008-09-30|1070.46
#2008-10-01|1066.12
#2008-10-02|1058.41
#2008-10-03|1070.17
#2008-10-06|1006.23
#2008-10-07| 983.34
#2008-10-08| 918.66
#2008-10-09| 936.22
#2008-10-10| 913.01
#2008-10-13| 927.99
#2008-10-14| 971.35
#2008-10-15| 926.05
#2008-10-16| 864.34
#2008-10-17| 866.89
#2008-10-20| 863.11
#2008-10-21| 849.58
#2008-10-22| 802.13
#2008-10-23| 774.97
#2008-10-24| 776.99
#2008-10-27| 742.46
#2008-10-28| 773.86
#2008-10-29| 803.63
#2008-10-30| 814.04
#2008-10-31| 832.22
#2008-11-03| 849.42
#2008-11-04| 854.53
#2008-11-05| 852.86
#2008-11-06| 826.95
#2008-11-07| 809.26
#2008-11-10| 816.54
#2008-11-11| 797.13
#2008-11-12| 772.73
#2008-11-13| 754.70
#2008-11-14| 761.10
#2008-11-17| 728.11
#2008-11-18| 710.94
#2008-11-19| 717.50
#2008-11-20| 689.35
#2008-11-21| 678.00
#2008-11-24| 670.72
#2008-11-25| 708.94
#2008-11-26| 718.39
#2008-11-27| .
#2008-11-28| 724.98
#2008-12-01| 711.26
#2008-12-02| 683.70
#2008-12-03| 682.71
#2008-12-04| 686.34
#2008-12-05| 673.73
#2008-12-08| 697.93
#2008-12-09| 700.76
#2008-12-10| 720.53
#2008-12-11| 737.79
#2008-12-12| 729.86
#2008-12-15| 734.93
#2008-12-16| 739.84
#2008-12-17| 772.53
#2008-12-18| 784.96
#2008-12-19| 767.18
#2008-12-22| 754.16
#2008-12-23| 751.63
#2008-12-24| 747.88
#2008-12-25| .
#2008-12-26| 745.27
#2008-12-29| 754.12
#2008-12-30| 767.73
#2008-12-31| 764.55
#2009-01-01| .
#2009-01-02| 760.31
#2009-01-05| 769.10
#2009-01-06| 768.52
#2009-01-07| 775.91
#2009-01-08| 761.26
#2009-01-09| 763.00
#2009-01-12| 756.94
#2009-01-13| 748.80
#2009-01-14| 730.81
#2009-01-15| 723.23
#2009-01-16| 732.30
#2009-01-19| .
#2009-01-20| 689.28
#2009-01-21| 684.37
#2009-01-22| 682.87
#2009-01-23| 661.71
#2009-01-26| 667.57
#2009-01-27| 691.53
#2009-01-28| 704.99
#2009-01-29| 689.43
#2009-01-30| 682.36
#2009-02-02| 670.54
#2009-02-03| 674.94
#2009-02-04| 679.72
#2009-02-05| 657.58
#2009-02-06| 670.90
#2009-02-09| 687.34
#2009-02-10| 694.93
#2009-02-11| 682.40
#2009-02-12| 661.67
#2009-02-13| 663.73
#2009-02-16| .
#2009-02-17| 638.18
#2009-02-18| 635.26
#2009-02-19| 642.59
#2009-02-20| 623.40
#2009-02-23| 633.32
#2009-02-24| 626.25
#2009-02-25| 633.59
#2009-02-26| 647.09
#2009-02-27| 628.39
#2009-03-02| 613.60
#2009-03-03| 606.57
#2009-03-04| 596.59
#2009-03-05| 596.84
#2009-03-06| 596.48
#2009-03-09| 588.31
#2009-03-10| 611.74
#2009-03-11| 620.05
#2009-03-12| 626.21
#2009-03-13| 639.93
#2009-03-16| 654.85
#2009-03-17| 635.26
#2009-03-18| 636.43
#2009-03-19| 667.14
#2009-03-20| 669.87
#2009-03-23| 694.96
#2009-03-24| 698.25
#2009-03-25| 712.59
#2009-03-26| 717.59
#2009-03-27| 711.09
#2009-03-30| 695.03
#2009-03-31| 696.26
#2009-04-01| 718.16
#2009-04-02| 777.27
#2009-04-03| 781.00
#2009-04-06| 803.99
#2009-04-07| 778.56
#2009-04-08| 754.70
#2009-04-09| 769.46
#2009-04-10| .
#2009-04-13| 785.75
#2009-04-14| 804.50
#2009-04-15| 789.88
#2009-04-16| 809.40
#2009-04-17| 808.65
#2009-04-20| 783.05
#2009-04-21| 769.27
#2009-04-22| 788.43
#2009-04-23| 820.89
#2009-04-24| 833.52
#2009-04-27| 843.80
#2009-04-28| 839.45
#2009-04-29| 859.65
#2009-04-30| 865.84
#2009-05-01| 866.52
#2009-05-04| 892.12
#2009-05-05| 885.74
#2009-05-06| 891.46
#2009-05-07| 901.60
#2009-05-08| 917.15
#2009-05-11| 926.53
#2009-05-12| 927.00
#2009-05-13| 900.86
#2009-05-14| 887.81
#2009-05-15| 885.61
#2009-05-18| 908.41
#2009-05-19| 951.84
#2009-05-20| 941.48
#2009-05-21| 886.38
#2009-05-22| 912.20
#2009-05-25| .
#2009-05-26| 913.95
#2009-05-27| 934.59
#2009-05-28| 924.63
#2009-05-29| 927.41
#2009-06-01| 990.36
#2009-06-02| 991.28
#2009-06-03| 984.68
#2009-06-04| 994.51
#2009-06-05| 999.66
#2009-06-08| 981.82
#2009-06-09| 985.16
#2009-06-10| 997.53
#2009-06-11| 996.89
#2009-06-12| 989.27
#2009-06-15| 988.59
#2009-06-16| 993.85
#2009-06-17| 959.28
#2009-06-18| 953.68
#2009-06-19| 964.21
#2009-06-22| 935.96
#2009-06-23| 917.98
#2009-06-24| 932.37
#2009-06-25| 918.90
#2009-06-26| 938.36
#2009-06-29| 952.38
#2009-06-30| 970.47
#2009-07-01| 986.24
#2009-07-02| 982.48
#2009-07-03| .
#2009-07-06| 935.21
#2009-07-07| 949.84
#2009-07-08| 924.45
#2009-07-09| 932.89
#2009-07-10| 937.07
#2009-07-13| 935.77
#2009-07-14| 963.78
#2009-07-15| 980.10
#2009-07-16| 995.83
#2009-07-17| 998.45
#2009-07-20|1021.39
#2009-07-21|1050.70
#2009-07-22|1054.32
#2009-07-23|1072.38
#2009-07-24|1063.88
#2009-07-27|1096.22
#2009-07-28|1097.80
#2009-07-29|1081.65
#2009-07-30|1109.27
#2009-07-31|1113.13
#2009-08-03|1157.85
#2009-08-04|1147.88
#2009-08-05|1139.37
#2009-08-06|1122.10
#2009-08-07|1129.00
#2009-08-10|1117.06
#2009-08-11|1082.57
#2009-08-12|1070.70
#2009-08-13|1088.66
#2009-08-14|1087.51
#2009-08-17|1060.87
#2009-08-18|1069.75
#2009-08-19|1056.20
#2009-08-20|1087.67
#2009-08-21|1098.62
#2009-08-24|1165.28
#2009-08-25|1169.31
#2009-08-26|1180.90
#2009-08-27|1164.41
#2009-08-28|1179.70
#2009-08-31|1172.05
#2009-09-01|1161.37
#2009-09-02|1139.42
#2009-09-03|1159.12
#2009-09-04|1172.32
#2009-09-07| .
#2009-09-08|1165.98
#2009-09-09|1177.48
#2009-09-10|1169.85
#2009-09-11|1192.92
#2009-09-14|1173.72
#2009-09-15|1177.42
#2009-09-16|1197.80
#2009-09-17|1228.99
#2009-09-18|1226.01
#2009-09-21|1209.76
#2009-09-22|1246.30
#2009-09-23|1236.52
#2009-09-24|1232.39
#2009-09-25|1232.06
#2009-09-28|1229.95
#2009-09-29|1228.40
#2009-09-30|1205.78
#2009-10-01|1209.28
#2009-10-02|1191.34
#2009-10-05|1185.71
#2009-10-06|1215.65
#2009-10-07|1211.66
#2009-10-08|1233.30
#2009-10-09|1218.22
#2009-10-12|1250.76
#2009-10-13|1248.99
#2009-10-14|1282.41
#2009-10-15|1288.42
#2009-10-16|1277.55
#2009-10-19|1273.28
#2009-10-20|1271.94
#2009-10-21|1261.74
#2009-10-22|1269.79
#2009-10-23|1271.76
#2009-10-26|1263.07
#2009-10-27|1242.60
#2009-10-28|1212.10
#2009-10-29|1219.67
#2009-10-30|1209.58
#2009-11-02|1177.83
#2009-11-03|1147.75
#2009-11-04|1162.68
#2009-11-05|1164.56
#2009-11-06|1169.16
#2009-11-09|1206.04
#2009-11-10|1235.53
#2009-11-11|1254.99
#2009-11-12|1239.53
#2009-11-13|1237.37
#2009-11-16|1247.74
#2009-11-17|1214.02
#2009-11-18|1201.32
#2009-11-19|1185.96
#2009-11-20|1185.35
#2009-11-23|1219.88
#2009-11-24|1232.26
#2009-11-25|1242.41
#2009-11-26| .
#2009-11-27|1201.13
#2009-11-30|1155.32
#2009-12-01|1180.91
#2009-12-02|1195.17
#2009-12-03|1199.37
#2009-12-04|1186.07
#2009-12-07|1171.97
#2009-12-08|1160.36
#2009-12-09|1130.28
#2009-12-10|1148.35
#2009-12-11|1142.51
#2009-12-14|1187.69
#2009-12-15|1169.71
#2009-12-16|1172.54
#2009-12-17|1160.01
#2009-12-18|1140.02
#2009-12-21|1133.22
#2009-12-22|1139.54
#2009-12-23|1146.12
#2009-12-24|1150.63
#2009-12-25| .
#2009-12-28|1136.11
#2009-12-29|1152.87
#2009-12-30|1140.04
#2009-12-31|1146.82
#2010-01-01| .
#2010-01-04|1167.52
#2010-01-05|1190.45
#2010-01-06|1195.77
#2010-01-07|1194.37
#2010-01-08|1197.50
#2010-01-11|1198.24
#2010-01-12|1188.53
#2010-01-13|1188.85
#2010-01-14|1202.17
#2010-01-15|1201.12
#2010-01-18| .
#2010-01-19|1208.70
#2010-01-20|1205.54
#2010-01-21|1210.83
#2010-01-22|1194.31
#2010-01-25|1176.24
#2010-01-26|1166.69
#2010-01-27|1164.31
#2010-01-28|1180.89
#2010-01-29|1189.11
#2010-02-01|1177.24
#2010-02-02|1195.07
#2010-02-03|1204.95
#2010-02-04|1176.52
#2010-02-05|1157.09
#2010-02-08|1156.95
#2010-02-09|1160.35
#2010-02-10|1153.76
#2010-02-11|1161.94
#2010-02-12|1162.54
#2010-02-15| .
#2010-02-16|1194.94
#2010-02-17|1207.82
#2010-02-18|1202.24
#2010-02-19|1190.03
#2010-02-22|1185.82
#2010-02-23|1167.62
#2010-02-24|1161.30
#2010-02-25|1159.32
#2010-02-26|1180.30
#2010-03-01|1187.56
#2010-03-02|1209.83
#2010-03-03|1246.70
#2010-03-04|1256.34
#2010-03-05|1258.29
#2010-03-08|1269.70
#2010-03-09|1258.57
#2010-03-10|1277.26
#2010-03-11|1275.49
#2010-03-12|1281.06
#2010-03-15|1244.29
#2010-03-16|1264.59
#2010-03-17|1291.78
#2010-03-18|1291.86
#2010-03-19|1293.85
#2010-03-22|1291.80
#2010-03-23|1312.72
#2010-03-24|1311.83
#2010-03-25|1315.48
#2010-03-26|1313.54
#2010-03-29|1328.32
#2010-03-30|1327.89
#2010-03-31|1319.69
#2010-04-01|1334.69
#2010-04-02| .
#2010-04-05|1340.23
#2010-04-06|1356.31
#2010-04-07|1364.30
#2010-04-08|1352.96
#2010-04-09|1358.93
#2010-04-12|1369.96
#2010-04-13|1359.97
#2010-04-14|1373.33
#2010-04-15|1370.68
#2010-04-16|1355.89
#2010-04-19|1331.92
#2010-04-20|1350.18
#2010-04-21|1350.97
#2010-04-22|1331.68
#2010-04-23|1342.30
#2010-04-26|1367.01
#2010-04-27|1363.92
#2010-04-28|1322.65
#2010-04-29|1344.39
#2010-04-30|1353.03
#2010-05-03|1338.97
#2010-05-04|1306.31
#2010-05-05|1275.97
#2010-05-06|1257.54
#2010-05-07|1217.01
#2010-05-10|1249.19
#2010-05-11|1221.28
#2010-05-12|1251.11
#2010-05-13|1246.20
#2010-05-14|1228.66
#2010-05-17|1200.95
#2010-05-18|1207.21
#2010-05-19|1157.41
#2010-05-20|1114.12
#2010-05-21|1118.00
#2010-05-24|1118.98
#2010-05-25|1057.78
#2010-05-26|1115.45
#2010-05-27|1134.80
#2010-05-28|1141.18
#2010-05-31| .
#2010-06-01|1134.42
#2010-06-02|1135.32
#2010-06-03|1151.12
#2010-06-04|1126.41
#2010-06-07|1105.59
#2010-06-08|1103.29
#2010-06-09|1121.93
#2010-06-10|1122.35
#2010-06-11|1107.42
#2010-06-14|1135.41
#2010-06-15|1149.26
#2010-06-16|1154.87
#2010-06-17|1155.73
#2010-06-18|1164.95
#2010-06-21|1183.70
#2010-06-22|1164.34
#2010-06-23|1156.82
#2010-06-24|1145.43
#2010-06-25|1148.64
#2010-06-28|1147.88
#2010-06-29|1115.42
#2010-06-30|1097.29
#2010-07-01|1085.40
#2010-07-02|1096.00
#2010-07-05| .
#2010-07-06|1118.98
#2010-07-07|1112.68
#2010-07-08|1124.82
#2010-07-09|1124.31
#2010-07-12|1126.04
#2010-07-13|1130.17
#2010-07-14|1135.25
#2010-07-15|1134.72
#2010-07-16|1136.60
#2010-07-19|1123.14
#2010-07-20|1117.16
#2010-07-21|1141.32
#2010-07-22|1160.82
#2010-07-23|1160.68
#2010-07-26|1178.13
#2010-07-27|1188.44
#2010-07-28|1181.73
#2010-07-29|1195.71
#2010-07-30|1190.86
#2010-08-02|1194.38
#2010-08-03|1184.82
#2010-08-04|1191.61
#2010-08-05|1201.13
#2010-08-06|1195.37
#2010-08-09|1202.71
#2010-08-10|1190.69
#2010-08-11|1171.92
#2010-08-12|1167.19
#2010-08-13|1163.75
#2010-08-16|1160.40
#2010-08-17|1174.81
#2010-08-18|1163.74
#2010-08-19|1160.84
#2010-08-20|1150.25
#2010-08-23|1158.89
#2010-08-24|1147.39
#2010-08-25|1135.38
#2010-08-26|1164.24
#2010-08-27|1156.89
#2010-08-30|1164.66
#2010-08-31|1163.26
#2010-09-01|1187.84
#2010-09-02|1194.03
#2010-09-03|1201.55
#2010-09-06| .
#2010-09-07|1181.20
#2010-09-08|1189.83
#2010-09-09|1199.28
#2010-09-10|1199.87
#2010-09-13|1227.45
#2010-09-14|1230.99
#2010-09-15|1234.09
#2010-09-16|1222.72
#2010-09-17|1214.00
#2010-09-20|1236.02
#2010-09-21|1243.05
#2010-09-22|1252.45
#2010-09-23|1252.94
#2010-09-24|1258.30
#2010-09-27|1261.03
#2010-09-28|1265.02
#2010-09-29|1273.98
#2010-09-30|1288.25
#2010-10-01|1282.40
#2010-10-04|1282.05
#2010-10-05|1307.49
#2010-10-06|1318.23
#2010-10-07|1319.17
#2010-10-08|1318.94
#2010-10-11|1324.21
#2010-10-12|1323.36
#2010-10-13|1347.72
#2010-10-14|1352.71
#2010-10-15|1342.97
#2010-10-18|1325.95
#2010-10-19|1307.27
#2010-10-20|1308.44
#2010-10-21|1324.22
#2010-10-22|1313.66
#2010-10-25|1325.21
#2010-10-26|1319.85
#2010-10-27|1294.38
#2010-10-28|1306.94
#2010-10-29|1318.03
#2010-11-01|1317.92
#2010-11-02|1338.41
#2010-11-03|1356.37
#2010-11-04|1383.22
#2010-11-05|1382.91
#2010-11-08|1380.86
#2010-11-09|1398.35
#2010-11-10|1395.12
#2010-11-11|1373.69
#2010-11-12|1373.76
#2010-11-15|1365.24
#2010-11-16|1356.87
#2010-11-17|1360.83
#2010-11-18|1379.54
#2010-11-19|1381.82
#2010-11-22|1380.99
#2010-11-23|1345.69
#2010-11-24|1350.29
#2010-11-25| .
#2010-11-26|1343.13
#2010-11-29|1323.29
#2010-11-30|1307.34
#2010-12-01|1316.46
#2010-12-02|1331.56
#2010-12-03|1358.46
#2010-12-06|1367.76
#2010-12-07|1363.73
#2010-12-08|1356.71
#2010-12-09|1372.65
#2010-12-10|1365.57
#2010-12-13|1362.96
#2010-12-14|1371.40
#2010-12-15|1365.32
#2010-12-16|1361.32
#2010-12-17|1366.81
#2010-12-20|1368.66
#2010-12-21|1380.37
#2010-12-22|1386.13
#2010-12-23|1399.05
#2010-12-24| .
#2010-12-27|1402.17
#2010-12-28|1419.80
#2010-12-29|1425.46
#2010-12-30|1423.15
#2010-12-31|1430.88
#2011-01-03|1441.85
#2011-01-04|1451.07
#2011-01-05|1445.29
#2011-01-06|1438.67
#2011-01-07|1443.17
#2011-01-10|1428.04
#2011-01-11|1423.12
#2011-01-12|1442.57
#2011-01-13|1441.97
#2011-01-14|1423.81
#2011-01-17| .
#2011-01-18|1382.07
#2011-01-19|1361.31
#2011-01-20|1335.07
#2011-01-21|1335.34
#2011-01-24|1347.41
#2011-01-25|1335.93
#2011-01-26|1304.26
#2011-01-27|1258.93
#2011-01-28|1224.05
#2011-01-31|1211.87
#2011-02-01|1223.18
#2011-02-02|1233.92
#2011-02-03|1224.43
#2011-02-04|1220.37
#2011-02-07|1211.69
#2011-02-08|1224.72
#2011-02-09|1218.69
#2011-02-10|1202.00
#2011-02-11|1195.94
#2011-02-14|1198.65
#2011-02-15|1205.14
#2011-02-16|1210.92
#2011-02-17|1219.12
#2011-02-18|1219.27
#2011-02-21| .
#2011-02-22|1212.27
#2011-02-23|1200.69
#2011-02-24|1194.44
#2011-02-25|1207.61
#2011-02-28|1227.36
#2011-03-01|1229.00
#2011-03-02|1236.53
#2011-03-03|1224.34
#2011-03-04|1227.72
#2011-03-07|1233.72
#2011-03-08|1226.28
#2011-03-09|1224.61
#2011-03-10|1202.55
#2011-03-11|1204.13
#2011-03-14|1205.85
#2011-03-15|1166.47
#2011-03-16|1178.10
#2011-03-17|1172.25
#2011-03-18|1179.68
#2011-03-21|1186.47
#2011-03-22|1196.05
#2011-03-23|1158.70
#2011-03-24|1150.97
#2011-03-25|1153.24
#2011-03-28|1167.80
#2011-03-29|1182.23
#2011-03-30|1208.24
#2011-03-31|1212.23
#2011-04-01|1226.68
#2011-04-04|1226.27
#2011-04-05|1228.09
#2011-04-06|1238.01
#2011-04-07|1229.50
#2011-04-08|1235.53
#2011-04-11|1229.66
#2011-04-12|1206.33
#2011-04-13|1196.97
#2011-04-14|1179.30
#2011-04-15|1173.06
#2011-04-18|1127.97
#2011-04-19|1150.51
#2011-04-20|1165.56
#2011-04-21|1177.74
#2011-04-22| .
#2011-04-25|1175.17
#2011-04-26|1174.04
#2011-04-27|1175.32
#2011-04-28|1193.01
#2011-04-29|1202.44
#2011-05-02|1204.98
#2011-05-03|1193.75
#2011-05-04|1182.81
#2011-05-05|1155.16
#2011-05-06|1168.96
#2011-05-09|1151.50
#2011-05-10|1168.15
#2011-05-11|1164.56
#2011-05-12|1131.30
#2011-05-13|1127.24
#2011-05-16|1132.98
#2011-05-17|1127.51
#2011-05-18|1138.23
#2011-05-19|1154.50
#2011-05-20|1145.85
#2011-05-23|1116.15
#2011-05-24|1129.14
#2011-05-25|1126.64
#2011-05-26|1141.79
#2011-05-27|1156.78
#2011-05-30| .
#2011-05-31|1206.10
#2011-06-01|1200.91
#2011-06-02|1190.00
#2011-06-03|1190.26
#2011-06-06|1180.45
#2011-06-07|1190.59
#2011-06-08|1179.51
#2011-06-09|1176.02
#2011-06-10|1157.32
#2011-06-13|1150.82
#2011-06-14|1163.97
#2011-06-15|1148.42
#2011-06-16|1139.26
#2011-06-17|1163.57
#2011-06-20|1148.08
#2011-06-21|1160.41
#2011-06-22|1153.25
#2011-06-23|1122.68
#2011-06-24|1128.49
#2011-06-27|1119.93
#2011-06-28|1143.78
#2011-06-29|1144.79
#2011-06-30|1155.59
#2011-07-01|1162.72
#2011-07-04| .
#2011-07-05|1181.95
#2011-07-06|1174.04
#2011-07-07|1199.72
#2011-07-08|1193.33
#2011-07-11|1154.33
#2011-07-12|1140.44
#2011-07-13|1157.52
#2011-07-14|1160.18
#2011-07-15|1157.69
#2011-07-18|1138.70
#2011-07-19|1138.98
#2011-07-20|1155.00
#2011-07-21|1177.20
#2011-07-22|1174.13
#2011-07-25|1169.17
#2011-07-26|1176.96
#2011-07-27|1164.44
#2011-07-28|1154.55
#2011-07-29|1147.85
#2011-08-01|1149.05
#2011-08-02|1128.05
#2011-08-03|1117.60
#2011-08-04|1090.42
#2011-08-05|1076.90
#2011-08-08|1014.50
#2011-08-09| 979.47
#2011-08-10| 992.51
#2011-08-11| 997.53
#2011-08-12|1006.04
#2011-08-15|1031.35
#2011-08-16|1029.15
#2011-08-17|1037.84
#2011-08-18|1000.86
#2011-08-19|1006.59
#2011-08-22| 998.61
#2011-08-23| 991.99
#2011-08-24| 998.76
#2011-08-25| 979.80
#2011-08-26| 991.69
#2011-08-29|1035.22
#2011-08-30|1031.45
#2011-08-31|1060.12
#2011-09-01|1062.28
#2011-09-02|1037.69
#2011-09-05| .
#2011-09-06|1002.37
#2011-09-07|1017.72
#2011-09-08|1032.12
#2011-09-09|1002.73
#2011-09-12| 971.68
#2011-09-13| 980.50
#2011-09-14| 978.14
#2011-09-15| 980.56
#2011-09-16| 980.28
#2011-09-19| 939.81
#2011-09-20| 955.18
#2011-09-21| 938.75
#2011-09-22| 887.48
#2011-09-23| 879.29
#2011-09-26| 892.68
#2011-09-27| 928.83
#2011-09-28| 919.19
#2011-09-29| 911.40
#2011-09-30| 898.24
#2011-10-03| 881.17
#2011-10-04| 864.18
#2011-10-05| 878.85
#2011-10-06| 886.24
#2011-10-07| 904.95
#2011-10-10| 908.55
#2011-10-11| 909.44
#2011-10-12| 927.56
#2011-10-13| 919.28
#2011-10-14| 926.86
#2011-10-17| 928.76
#2011-10-18| 920.59
#2011-10-19| 932.00
#2011-10-20| 913.51
#2011-10-21| 931.91
#2011-10-24| 950.58
#2011-10-25| 954.98
#2011-10-26| 943.34
#2011-10-27| 988.72
#2011-10-28| 996.28
#2011-10-31| 973.09
#2011-11-01| 942.04
#2011-11-02| 968.12
#2011-11-03| 970.01
#2011-11-04| 963.19
#2011-11-07| 970.12
#2011-11-08| 986.08
#2011-11-09| 964.01
#2011-11-10| 963.16
#2011-11-11| 977.42
#2011-11-14| 961.46
#2011-11-15| 947.44
#2011-11-16| 948.28
#2011-11-17| 938.59
#2011-11-18| 927.96
#2011-11-21| 878.56
#2011-11-22| 858.84
#2011-11-23| 849.42
#2011-11-24| .
#2011-11-25| 853.64
#2011-11-28| 872.95
#2011-11-29| 880.15
#2011-11-30| 920.69
#2011-12-01| 928.84
#2011-12-02| 940.35
#2011-12-05| 945.71
#2011-12-06| 938.11
#2011-12-07| 935.05
#2011-12-08| 924.65
#2011-12-09| 918.36
#2011-12-12| 891.49
#2011-12-13| 887.01
#2011-12-14| 866.53
#2011-12-15| 877.67
#2011-12-16| 881.11
#2011-12-19| 863.20
#2011-12-20| 872.63
#2011-12-21| 865.46
#2011-12-22| 877.35
#2011-12-23| 882.42
#2011-12-26| .
#2011-12-27| 885.26
#2011-12-28| 881.96
#2011-12-29| 884.92
#2011-12-30| 898.03
#2012-01-02| .
#2012-01-03| 903.49
#2012-01-04| 892.56
#2012-01-05| 884.48
#2012-01-06| 890.03
#2012-01-09| 892.12
#2012-01-10| 904.35
#2012-01-11| 899.21
#2012-01-12| 910.29
#2012-01-13| 906.74
#2012-01-16| .
#2012-01-17| 925.31
#2012-01-18| 941.84
#2012-01-19| 957.14
#2012-01-20| 960.30
#2012-01-23| 968.06
#2012-01-24| 962.05
#2012-01-25| 951.27
#2012-01-26| 992.86
#2012-01-27| 995.38
#2012-01-30| 978.80
#2012-01-31| 997.18
#2012-02-01|1021.23
#2012-02-02|1022.70
#2012-02-03|1032.58
#2012-02-06|1024.09
#2012-02-07|1023.64
#2012-02-08|1034.60
#2012-02-09|1034.20
#2012-02-10|1011.60
#2012-02-13|1039.79
#2012-02-14|1031.53
#2012-02-15|1034.52
#2012-02-16|1020.75
#2012-02-17|1035.16
#2012-02-20| .
#2012-02-21|1045.76
#2012-02-22|1033.79
#2012-02-23|1045.19
#2012-02-24|1061.83
#2012-02-27|1070.52
#2012-02-28|1078.38
#2012-02-29|1095.15
#2012-03-01|1101.42
#2012-03-02|1093.20
#2012-03-05|1089.62
#2012-03-06|1068.88
#2012-03-07|1062.33
#2012-03-08|1076.83
#2012-03-09|1083.87
#2012-03-12|1062.34
#2012-03-13|1063.76
#2012-03-14|1054.76
#2012-03-15|1059.02
#2012-03-16|1061.21
#2012-03-19|1058.57
#2012-03-20|1046.81
#2012-03-21|1048.35
#2012-03-22|1026.96
#2012-03-23|1025.42
#2012-03-26|1044.76
#2012-03-27|1064.36
#2012-03-28|1052.41
#2012-03-29|1040.66
#2012-03-30|1053.11
#2012-04-02|1059.50
#2012-04-03|1055.46
#2012-04-04|1028.85
#2012-04-05|1031.48
#2012-04-06| .
#2012-04-09|1015.86
#2012-04-10| 995.05
#2012-04-11|1003.33
#2012-04-12|1017.04
#2012-04-13|1009.34
#2012-04-16|1006.33
#2012-04-17|1020.01
#2012-04-18|1026.04
#2012-04-19|1029.89
#2012-04-20|1040.98
#2012-04-23|1032.71
#2012-04-24|1051.57
#2012-04-25|1054.00
#2012-04-26|1068.66
#2012-04-27|1072.34
#2012-04-30|1067.92
#2012-05-01|1068.66
#2012-05-02|1059.96
#2012-05-03|1070.23
#2012-05-04|1058.36
#2012-05-07|1059.53
#2012-05-08|1042.15
#2012-05-09|1017.96
#2012-05-10|1026.80
#2012-05-11|1022.42
#2012-05-14| 996.32
#2012-05-15| 971.55
#2012-05-16| 964.96
#2012-05-17| 949.78
#2012-05-18| 942.16
#2012-05-21| 942.63
#2012-05-22| 952.48
#2012-05-23| 928.39
#2012-05-24| 942.74
#2012-05-25| 941.29
#2012-05-28| .
#2012-05-29| 943.74
#2012-05-30| 916.45
#2012-05-31| 922.89
#2012-06-01| 913.71
#2012-06-04| 917.31
#2012-06-05| 915.48
#2012-06-06| 933.12
#2012-06-07| 944.14
#2012-06-08| 935.97
#2012-06-11| 931.81
#2012-06-12| 931.10
#2012-06-13| 938.05
#2012-06-14| 929.94
#2012-06-15| 945.11
#2012-06-18| 958.81
#2012-06-19| 965.72
#2012-06-20| 972.63
#2012-06-21| 958.09
#2012-06-22| 944.49
#2012-06-25| 950.39
#2012-06-26| 949.89
#2012-06-27| 954.30
#2012-06-28| 942.03
#2012-06-29| 976.24
#2012-07-02| 990.99
#2012-07-03|1012.08
#2012-07-04| .
#2012-07-05|1019.54
#2012-07-06|1003.16
#2012-07-09| 979.45
#2012-07-10| 997.48
#2012-07-11| 990.59
#2012-07-12| 969.93
#2012-07-13| 980.11
#2012-07-16| 982.17
#2012-07-17| 986.84
#2012-07-18|1002.22
#2012-07-19|1002.03
#2012-07-20| 996.71
#2012-07-23| 959.18
#2012-07-24| 961.67
#2012-07-25| 967.69
#2012-07-26| 987.02
#2012-07-27|1003.27
#2012-07-30| 999.18
#2012-07-31| 998.38
#2012-08-01|1002.10
#2012-08-02| 993.76
#2012-08-03|1025.55
#2012-08-06|1026.66
#2012-08-07|1016.71
#2012-08-08|1006.86
#2012-08-09|1012.08
#2012-08-10|1013.08
#2012-08-13|1002.01
#2012-08-14|1006.27
#2012-08-15| 996.37
#2012-08-16|1005.76
#2012-08-17| 993.53
#2012-08-20| 993.42
#2012-08-21|1002.11
#2012-08-22| 989.63
#2012-08-23| 998.49
#2012-08-24| 989.56
#2012-08-27| 994.31
#2012-08-28| 988.25
#2012-08-29| 979.27
#2012-08-30| 974.72
#2012-08-31| 983.15
#2012-09-03| .
#2012-09-04| 993.33
#2012-09-05| 985.18
#2012-09-06|1002.59
#2012-09-07|1016.39
#2012-09-10|1023.38
#2012-09-11|1029.36
#2012-09-12|1018.37
#2012-09-13|1017.03
#2012-09-14|1037.22
#2012-09-17|1050.45
#2012-09-18|1047.18
#2012-09-19|1046.39
#2012-09-20|1034.43
#2012-09-21|1037.71
#2012-09-24|1039.33
#2012-09-25|1049.02
#2012-09-26|1028.73
#2012-09-27|1033.42
#2012-09-28|1040.28
#2012-10-01|1027.98
#2012-10-02|1034.52
#2012-10-03|1031.05
#2012-10-04|1027.90
#2012-10-05|1006.52
#2012-10-08| 967.83
#2012-10-09| 978.01
#2012-10-10| 990.73
#2012-10-11| 987.61
#2012-10-12| 986.79
#2012-10-15| 972.91
#2012-10-16| 991.76
#2012-10-17|1016.80
#2012-10-18|1011.69
#2012-10-19|1000.72
#2012-10-22|1009.75
#2012-10-23| 997.59
#2012-10-24|1003.23
#2012-10-25|1006.03
#2012-10-26|1002.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.25
#2012-11-01|1005.59
#2012-11-02|1000.63
#2012-11-05| 998.66
#2012-11-06|1003.60
#2012-11-07|1005.55
#2012-11-08|1000.59
#2012-11-09|1004.67
#2012-11-12|1006.00
#2012-11-13| 998.62
#2012-11-14| 981.60
#2012-11-15| 972.98
#2012-11-16| 981.96
#2012-11-19|1000.45
#2012-11-20| 999.45
#2012-11-21| 992.69
#2012-11-22| .
#2012-11-23|1015.91
#2012-11-26|1007.75
#2012-11-27|1009.25
#2012-11-28| 997.68
#2012-11-29|1011.04
#2012-11-30|1000.00
#2012-12-03| 996.02
#2012-12-04|1002.55
#2012-12-05|1004.50
#2012-12-06|1014.33
#2012-12-07|1013.65
#2012-12-10|1004.09
#2012-12-11|1012.91
#2012-12-12|1026.58
#2012-12-13|1036.73
#2012-12-14|1050.56
#2012-12-17|1058.45
#2012-12-18|1067.82
#2012-12-19|1082.95
#2012-12-20|1087.77
#2012-12-21|1080.05
#2012-12-24|1072.23
#2012-12-25|1068.80
#2012-12-26|1072.98
#2012-12-27|1086.24
#2012-12-28|1085.37
#2012-12-31|1088.29
#2013-01-01|1091.11
#2013-01-02|1093.54
#2013-01-03|1093.63
#2013-01-04|1091.01
#2013-01-07|1100.57
#2013-01-08|1095.37
#2013-01-09|1095.38
#2013-01-10|1090.26
#2013-01-11|1082.08
#2013-01-14|1086.10
#2013-01-15|1057.07
#2013-01-16|1049.79
#2013-01-17|1053.95
#2013-01-18|1049.78
#2013-01-21|1044.72
#2013-01-22|1044.17
#2013-01-23|1028.24
#2013-01-24|1035.63
#2013-01-25|1045.09
#2013-01-28|1030.50
#2013-01-29|1034.34
#2013-01-30|1032.88
#2013-01-31|1030.05
#2013-02-01|1044.65
#2013-02-04|1046.15
#2013-02-05|1044.85
#2013-02-06|1048.83
#2013-02-07|1053.88
#2013-02-08|1055.37
#2013-02-11|1060.04
#2013-02-12|1058.21
#2013-02-13|1069.03
#2013-02-14|1070.05
#2013-02-15|1069.96
#2013-02-18|1055.44
#2013-02-19|1053.43
#2013-02-20|1052.87
#2013-02-21|1035.55
#2013-02-22|1039.67
#2013-02-25|1044.95
#2013-02-26|1039.51
#2013-02-27|1025.62
#2013-02-28|1023.88
#2013-03-01|1019.48
#2013-03-04|1010.28
#2013-03-05|1021.58
#2013-03-06|1027.86
#2013-03-07|1019.15
#2013-03-08|1028.90
#2013-03-11|1036.16
#2013-03-12|1028.33
#2013-03-13|1014.85
#2013-03-14|1028.18
#2013-03-15|1029.91
#2013-03-18|1025.50
#2013-03-19|1016.95
#2013-03-20|1024.90
#2013-03-21|1019.08
#2013-03-22|1019.05
#2013-03-25|1027.86
#2013-03-26|1038.02
#2013-03-27|1025.80
#2013-03-28|1031.58
#2013-03-29| .
#2013-04-01|1028.03
#2013-04-02|1034.39
#2013-04-03|1025.78
#2013-04-04|1019.12
#2013-04-05|1014.87
#2013-04-08|1019.82
#2013-04-09|1030.88
#2013-04-10|1040.85
#2013-04-11|1048.26
#2013-04-12|1041.96
#2013-04-15|1014.97
#2013-04-16|1025.69
#2013-04-17|1010.60
#2013-04-18|1012.89
#2013-04-19|1011.60
#2013-04-22|1010.89
#2013-04-23|1015.58
#2013-04-24|1026.10
#2013-04-25|1041.83
#2013-04-26|1041.65
#2013-04-29|1053.98
#2013-04-30|1059.22
#2013-05-01|1055.76
#2013-05-02|1071.27
#2013-05-03|1060.41
#2013-05-06|1050.10
#2013-05-07|1036.23
#2013-05-08|1041.97
#2013-05-09|1054.13
#2013-05-10|1041.25
#2013-05-13|1037.30
#2013-05-14|1035.29
#2013-05-15|1033.97
#2013-05-16|1035.95
#2013-05-17|1025.53
#2013-05-20| 988.96
#2013-05-21| 978.97
#2013-05-22| 989.41
#2013-05-23| 974.81
#2013-05-24| 979.00
#2013-05-27| 973.22
#2013-05-28| 966.17
#2013-05-29| 955.53
#2013-05-30| 931.31
#2013-05-31| 921.10
#2013-06-03| 924.29
#2013-06-04| 948.16
#2013-06-05| 925.71
#2013-06-06| 918.61
#2013-06-07| 923.99
#2013-06-10| 903.73
#2013-06-11| 892.36
#2013-06-12| 897.54
#2013-06-13| 908.71
#2013-06-14| 918.38
#2013-06-17| 921.88
#2013-06-18| 919.32
#2013-06-19| 922.05
#2013-06-20| 882.00
#2013-06-21| 890.65
#2013-06-24| 879.16
#2013-06-25| 890.08
#2013-06-26| 898.91
#2013-06-27| 918.51
#2013-06-28| 923.66
#2013-07-01| 941.96
#2013-07-02| 946.50
#2013-07-03| 926.77
#2013-07-04| 946.11
#2013-07-05| 925.85
#2013-07-08| 913.94
#2013-07-09| 933.09
#2013-07-10| 932.89
#2013-07-11| 946.06
#2013-07-12| 952.64
#2013-07-15| 961.24
#2013-07-16| 968.59
#2013-07-17| 969.91
#2013-07-18| 966.48
#2013-07-19| 969.61
#2013-07-22| 976.58
#2013-07-23| 983.43
#2013-07-24| 986.30
#2013-07-25| 981.14
#2013-07-26| 977.95
#2013-07-29| 972.57
#2013-07-30| 977.07
#2013-07-31| 972.89
#2013-08-01| 972.02
#2013-08-02| 984.14
#2013-08-05| 992.90
#2013-08-06| 991.49
#2013-08-07| 988.65
#2013-08-08| 996.01
#2013-08-09|1002.55
#2013-08-12| 997.85
#2013-08-13| 996.20
#2013-08-14|1006.07
#2013-08-15| 993.12
#2013-08-16| 995.55
#2013-08-19| 982.41
#2013-08-20| 982.91
#2013-08-21| 976.89
#2013-08-22| 970.57
#2013-08-23| 980.45
#2013-08-26| 975.80
#2013-08-27| 943.59
#2013-08-28| 938.98
#2013-08-29| 937.67
#2013-08-30| 940.86
#2013-09-02| 952.24
#2013-09-03| 941.27
#2013-09-04| 945.11
#2013-09-05| 947.77
#2013-09-06| 961.42
#2013-09-09| 969.05
#2013-09-10| 981.36
#2013-09-11| 992.08
#2013-09-12| 995.99
#2013-09-13| 993.66
#2013-09-16|1016.51
#2013-09-17|1016.15
#2013-09-18|1004.84
#2013-09-19|1035.85
#2013-09-20|1014.98
#2013-09-23|1021.52
#2013-09-24|1020.47
#2013-09-25|1021.87
#2013-09-26|1018.10
#2013-09-27|1014.96
#2013-09-30|1022.07
#2013-10-01|1025.61
#2013-10-02|1029.77
#2013-10-03|1034.39
#2013-10-04|1040.39
#2013-10-07|1045.81
#2013-10-08|1042.83
#2013-10-09|1034.57
#2013-10-10|1051.44
#2013-10-11|1060.12
#2013-10-14|1059.49
#2013-10-15|1068.26
#2013-10-16|1082.12
#2013-10-17|1084.75
#2013-10-18|1095.92
#2013-10-21|1100.32
#2013-10-22|1116.96
#2013-10-23|1111.63
#2013-10-24|1113.66
#2013-10-25|1113.23
#2013-10-28|1112.21
#2013-10-29|1112.58
#2013-10-30|1122.81
#2013-10-31|1108.73
#2013-11-01|1098.20
#2013-11-04|1103.02
#2013-11-05|1099.91
#2013-11-06|1100.98
#2013-11-07|1101.75
#2013-11-08|1089.06
#2013-11-11|1084.39
#2013-11-12|1092.49
#2013-11-13|1082.78
#2013-11-14|1090.77
#2013-11-15|1103.12
#2013-11-18|1114.76
#2013-11-19|1113.08
#2013-11-20|1118.16
#2013-11-21|1103.96
#2013-11-22|1104.32
#2013-11-25|1104.87
#2013-11-26|1095.97
#2013-11-27|1095.03
#2013-11-28|1099.31
#2013-11-29|1105.55
#2013-12-02|1101.82
#2013-12-03|1090.44
#2013-12-04|1080.07
#2013-12-05|1081.20
#2013-12-06|1093.68
#2013-12-09|1082.64
#2013-12-10|1083.94
#2013-12-11|1082.32
#2013-12-12|1038.40
#2013-12-13|1063.13
#2013-12-16|1064.24
#2013-12-17|1076.20
#2013-12-18|1072.18
#2013-12-19|1073.56
#2013-12-20|1075.73
#2013-12-23|1099.43
#2013-12-24|1090.60
#2013-12-25|1089.93
#2013-12-26|1083.94
#2013-12-27|1081.40
#2013-12-30|1092.83
#2013-12-31|1095.56
#2014-01-01|1098.81
#2014-01-02|1083.11
#2014-01-03|1079.44
#2014-01-06|1075.09
#2014-01-07|1075.16
#2014-01-08|1071.68
#2014-01-09|1065.30
#2014-01-10|1068.52
#2014-01-13|1067.14
#2014-01-14|1069.60
#2014-01-15|1065.65
#2014-01-16|1062.10
#2014-01-17|1063.48
#2014-01-20|1060.86
#2014-01-21|1073.00
#2014-01-22|1068.79
#2014-01-23|1057.58
#2014-01-24|1041.05
#2014-01-27|1034.30
#2014-01-28|1040.24
#2014-01-29|1014.93
#2014-01-30|1003.40
#2014-01-31|1011.27
#2014-02-03|1006.02
#2014-02-04|1004.06
#2014-02-05|1005.47
#2014-02-06|1018.96
#2014-02-07|1023.67
#2014-02-10|1029.89
#2014-02-11|1037.62
#2014-02-12|1055.69
#2014-02-13|1049.34
#2014-02-14|1056.61
#2014-02-17|1064.68
#2014-02-18|1067.52
#2014-02-19|1067.96
#2014-02-20|1066.14
#2014-02-21|1066.44
#2014-02-24|1089.59
#2014-02-25|1096.20
#2014-02-26|1091.58
#2014-02-27|1109.41
#2014-02-28|1120.39
#2014-03-03|1094.73
#2014-03-04|1111.55
#2014-03-05|1119.65
#2014-03-06|1136.34
#2014-03-07|1128.05
#2014-03-10|1131.30
#2014-03-11|1135.39
#2014-03-12|1124.55
#2014-03-13|1142.74
#2014-03-14|1140.77
#2014-03-17|1142.05
#2014-03-18|1142.50
#2014-03-19|1147.21
#2014-03-20|1131.29
#2014-03-21|1135.96
#2014-03-24|1147.29
#2014-03-25|1164.28
#2014-03-26|1189.56
#2014-03-27|1178.59
#2014-03-28|1188.15
#2014-03-31|1199.04
#2014-04-01|1205.66
#2014-04-02|1195.13
#2014-04-03|1194.51
#2014-04-04|1207.38
#2014-04-07|1195.77
#2014-04-08|1201.36
#2014-04-09|1210.63
#2014-04-10|1229.04
#2014-04-11|1220.51
#2014-04-14|1213.47
#2014-04-15|1205.87
#2014-04-16|1212.24
#2014-04-17|1229.58
#2014-04-18|1228.49
#2014-04-21|1228.10
#2014-04-22|1229.50
#2014-04-23|1235.83
#2014-04-24|1238.26
#2014-04-25|1242.64
#2014-04-28|1236.51
#2014-04-29|1253.99
#2014-04-30|1260.62
#2014-05-01|1266.52
#2014-05-02|1261.46
#2014-05-05|1253.89
#2014-05-06|1269.52
#2014-05-07|1271.18
#2014-05-08|1291.04
#2014-05-09|1276.82
#2014-05-12|1275.27
#2014-05-13|1278.03
#2014-05-14|1281.02
#2014-05-15|1274.82
#2014-05-16|1267.55
#2014-05-19|1280.33
#2014-05-20|1260.52
#2014-05-21|1256.10
#2014-05-22|1271.47
#2014-05-23|1281.68
#2014-05-26|1272.70
#2014-05-27|1261.29
#2014-05-28|1253.30
#2014-05-29|1255.16
#2014-05-30|1243.45
#2014-06-02|1234.61
#2014-06-03|1221.05
#2014-06-04|1228.99
#2014-06-05|1234.83
#2014-06-06|1258.74
#2014-06-09|1253.71
#2014-06-10|1254.63
#2014-06-11|1255.19
#2014-06-12|1263.22
#2014-06-13|1258.43
#2014-06-16|1250.81
#2014-06-17|1246.67
#2014-06-18|1255.16
#2014-06-19|1263.48
#2014-06-20|1255.18
#2014-06-23|1265.85
#2014-06-24|1270.40
#2014-06-25|1252.66
#2014-06-26|1249.81
#2014-06-27|1247.65
#2014-06-30|1253.62
#2014-07-01|1252.42
#2014-07-02|1250.18
#2014-07-03|1256.10
#2014-07-04|1257.71
#2014-07-07|1258.51
#2014-07-08|1257.19
#2014-07-09|1251.97
#2014-07-10|1245.43
#2014-07-11|1254.74
#2014-07-14|1267.41
#2014-07-15|1265.11
#2014-07-16|1278.16
#2014-07-17|1280.87
#2014-07-18|1285.61
#2014-07-21|1275.17
#2014-07-22|1290.72
#2014-07-23|1289.92
#2014-07-24|1287.68
#2014-07-25|1283.28
#2014-07-28|1280.26
#2014-07-29|1282.15
#2014-07-30|1266.26
#2014-07-31|1256.86
#2014-08-01|1252.54
#2014-08-04|1268.65
#2014-08-05|1272.01
#2014-08-06|1230.90
#2014-08-07|1199.28
#2014-08-08|1198.95
#2014-08-11|1221.29
#2014-08-12|1233.87
#2014-08-13|1229.20
#2014-08-14|1236.93
#2014-08-15|1230.64
#2014-08-18|1223.11
#2014-08-19|1230.21
#2014-08-20|1212.67
#2014-08-21|1223.54
#2014-08-22|1220.30
#2014-08-25|1227.46
#2014-08-26|1233.42
#2014-08-27|1243.97
#2014-08-28|1254.80
#2014-08-29|1254.25
#2014-09-01|1248.37
#2014-09-02|1258.78
#2014-09-03|1270.18
#2014-09-04|1276.42
#2014-09-05|1275.04
#2014-09-08|1263.03
#2014-09-09|1237.67
#2014-09-10|1228.50
#2014-09-11|1230.48
#2014-09-12|1225.74
#2014-09-15|1220.13
#2014-09-16|1220.52
#2014-09-17|1233.71
#2014-09-18|1228.93
#2014-09-19|1225.49
#2014-09-22|1220.13
#2014-09-23|1218.29
#2014-09-24|1212.34
#2014-09-25|1188.10
#2014-09-26|1178.90
#2014-09-29|1179.11
#2014-09-30|1175.79
#2014-10-01|1174.73
#2014-10-02|1176.57
#2014-10-03|1171.60
#2014-10-06|1185.70
#2014-10-07|1183.94
#2014-10-08|1167.51
#2014-10-09|1175.81
#2014-10-10|1155.14
#2014-10-13|1146.21
#2014-10-14|1141.42
#2014-10-15|1124.77
#2014-10-16|1114.22
#2014-10-17|1130.52
#2014-10-20|1139.15
#2014-10-21|1167.75
#2014-10-22|1161.27
#2014-10-23|1162.32
#2014-10-24|1169.95
#2014-10-27|1170.74
#2014-10-28|1199.29
#2014-10-29|1216.65
#2014-10-30|1209.55
#2014-10-31|1221.70
#2014-11-03|1224.61
#2014-11-04|1226.48
#2014-11-05|1217.01
#2014-11-06|1213.31
#2014-11-07|1205.90
#2014-11-10|1209.52
#2014-11-11|1219.47
#2014-11-12|1231.19
#2014-11-13|1242.53
#2014-11-14|1248.21
#2014-11-17|1240.51
#2014-11-18|1254.58
#2014-11-19|1268.06
#2014-11-20|1255.47
#2014-11-21|1271.53
#2014-11-24|1262.93
#2014-11-25|1238.71
#2014-11-26|1245.14
#2014-11-27|1252.98
#2014-11-28|1256.63
#2014-12-01|1229.39
#2014-12-02|1218.29
#2014-12-03|1221.45
#2014-12-04|1227.65
#2014-12-05|1216.30
#2014-12-08|1204.41
#2014-12-09|1200.75
#2014-12-10|1185.20
#2014-12-11|1170.01
#2014-12-12|1163.97
#2014-12-15|1139.99
#2014-12-16|1132.83
#2014-12-17|1131.71
#2014-12-18|1172.90
#2014-12-19|1171.49
#2014-12-22|1175.00
#2014-12-23|1157.63
#2014-12-24|1157.55
#2014-12-25|1162.44
#2014-12-26|1168.19
#2014-12-29|1173.84
#2014-12-30|1172.22
#2014-12-31|1173.02
#2015-01-01|1173.69
#2015-01-02|1157.86
#2015-01-05|1137.09
#2015-01-06|1137.20
#2015-01-07|1127.82
#2015-01-08|1156.96
#2015-01-09|1162.05
#2015-01-12|1154.63
#2015-01-13|1167.95
#2015-01-14|1161.70
#2015-01-15|1159.96
#2015-01-16|1142.80
#2015-01-19|1133.41
#2015-01-20|1141.96
#2015-01-21|1152.32
#2015-01-22|1172.98
#2015-01-23|1180.55
#2015-01-26|1177.68
#2015-01-27|1174.29
#2015-01-28|1167.10
#2015-01-29|1168.58
#2015-01-30|1161.00
#2015-02-02|1159.76
#2015-02-03|1184.37
#2015-02-04|1172.74
#2015-02-05|1192.15
#2015-02-06|1180.23
#2015-02-09|1165.34
#2015-02-10|1159.43
#2015-02-11|1143.67
#2015-02-12|1156.97
#2015-02-13|1171.20
#2015-02-16|1168.99
#2015-02-17|1165.35
#2015-02-18|1166.93
#2015-02-19|1170.95
#2015-02-20|1167.00
#2015-02-23|1169.85
#2015-02-24|1175.35
#2015-02-25|1191.09
#2015-02-26|1177.29
#2015-02-27|1160.74
#2015-03-02|1156.67
#2015-03-03|1162.54
#2015-03-04|1154.26
#2015-03-05|1169.67
#2015-03-06|1144.69
#2015-03-09|1136.89
#2015-03-10|1100.43
#2015-03-11|1103.91
#2015-03-12|1118.25
#2015-03-13|1103.10
#2015-03-16|1113.08
#2015-03-17|1109.88
#2015-03-18|1120.62
#2015-03-19|1127.11
#2015-03-20|1129.77
#2015-03-23|1147.86
#2015-03-24|1161.47
#2015-03-25|1149.77
#2015-03-26|1137.94
#2015-03-27|1143.07
#2015-03-30|1147.86
#2015-03-31|1144.78
#2015-04-01|1159.20
#2015-04-02|1166.43
#2015-04-03|1183.85
#2015-04-06|1192.41
#2015-04-07|1192.74
#2015-04-08|1194.80
#2015-04-09|1200.29
#2015-04-10|1204.99
#2015-04-13|1187.36
#2015-04-14|1194.38
#2015-04-15|1171.84
#2015-04-16|1199.35
#2015-04-17|1196.33
#2015-04-20|1194.91
#2015-04-21|1209.61
#2015-04-22|1204.96
#2015-04-23|1209.74
#2015-04-24|1209.09
#2015-04-27|1213.63
#2015-04-28|1218.21
#2015-04-29|1219.28
#2015-04-30|1198.92
#2015-05-01|1192.34
#2015-05-04|1194.14
#2015-05-05|1196.75
#2015-05-06|1173.78
#2015-05-07|1167.05
#2015-05-08|1182.85
#2015-05-11|1176.81
#2015-05-12|1171.37
#2015-05-13|1182.39
#2015-05-14|1185.75
#2015-05-15|1199.84
#2015-05-18|1221.02
#2015-05-19|1233.48
#2015-05-20|1264.76
#2015-05-21|1266.88
#2015-05-22|1263.16
#2015-05-25|1256.52
#2015-05-26|1230.44
#2015-05-27|1222.67
#2015-05-28|1211.63
#2015-05-29|1203.26
#2015-06-01|1188.03
#2015-06-02|1186.82
#2015-06-03|1174.55
#2015-06-04|1164.68
#2015-06-05|1143.70
#2015-06-08|1140.37
#2015-06-09|1142.30
#2015-06-10|1166.39
#2015-06-11|1172.11
#2015-06-12|1167.62
#2015-06-15|1156.56
#2015-06-16|1161.20
#2015-06-17|1164.65
#2015-06-18|1184.21
#2015-06-19|1175.41
#2015-06-22|1191.50
#2015-06-23|1183.48
#2015-06-24|1186.16
#2015-06-25|1214.00
#2015-06-26|1201.18
#2015-06-29|1174.01
#2015-06-30|1207.83
#2015-07-01|1196.20
#2015-07-02|1201.27
#2015-07-03|1201.62
#2015-07-06|1166.67
#2015-07-07|1130.26
#2015-07-08|1138.30
#2015-07-09|1167.95
#2015-07-10|1180.70
#2015-07-13|1189.63
#2015-07-14|1184.01
#2015-07-15|1202.79
#2015-07-16|1213.62
#2015-07-17|1228.71
#2015-07-20|1231.29
#2015-07-21|1234.94
#2015-07-22|1221.98
#2015-07-23|1233.79
#2015-07-24|1201.55
#2015-07-27|1195.20
#2015-07-28|1189.25
#2015-07-29|1221.91
#2015-07-30|1202.80
#2015-07-31|1228.71
#2015-08-03|1230.03
#2015-08-04|1244.34
#2015-08-05|1219.56
#2015-08-06|1214.74
#2015-08-07|1213.94
#2015-08-10|1208.19
#2015-08-11|1198.14
#2015-08-12|1165.02
#2015-08-13|1169.12
#2015-08-14|1160.27
#2015-08-17|1148.94
#2015-08-18|1148.81
#2015-08-19|1138.47
#2015-08-20|1118.37
#2015-08-21|1094.92
#2015-08-24|1028.47
#2015-08-25|1095.42
#2015-08-26|1074.11
#2015-08-27|1096.11
#2015-08-28|1097.85
#2015-08-31|1097.95
#2015-09-01|1056.21
#2015-09-02|1063.67
#2015-09-03|1070.62
#2015-09-04|1041.85
#2015-09-07|1016.65
#2015-09-08|1033.35
#2015-09-09|1040.45
#2015-09-10|1045.97
#2015-09-11|1031.02
#2015-09-14|1046.66
#2015-09-15|1048.71
#2015-09-16|1065.64
#2015-09-17|1071.40
#2015-09-18|1077.54
#2015-09-21|1057.81
#2015-09-22|1034.63
#2015-09-23|1035.69
#2015-09-24|1018.88
#2015-09-25|1023.01
#2015-09-28|1003.63
#2015-09-29|1005.02
#2015-09-30|1020.78
#2015-10-01|1033.65
#2015-10-02|1035.20
#2015-10-05|1066.74
#2015-10-06|1070.93
#2015-10-07|1093.56
#2015-10-08|1089.78
#2015-10-09|1103.03
#2015-10-12|1106.70
#2015-10-13|1094.07
#2015-10-14|1101.95
#2015-10-15|1112.86
#2015-10-16|1111.95
#2015-10-19|1121.68
#2015-10-20|1119.05
#2015-10-21|1109.78
#2015-10-22|1118.18
#2015-10-23|1126.76
#2015-10-26|1144.48
#2015-10-27|1129.87
#2015-10-28|1144.86
#2015-10-29|1111.57
#2015-10-30|1117.59
#2015-11-02|1127.40
#2015-11-03|1122.33
#2015-11-04|1123.55
#2015-11-05|1122.02
#2015-11-06|1085.32
#2015-11-09|1068.10
#2015-11-10|1058.38
#2015-11-11|1057.54
#2015-11-12|1034.78
#2015-11-13|1010.26
#2015-11-16|1013.12
#2015-11-17|1038.65
#2015-11-18|1037.05
#2015-11-19|1063.08
#2015-11-20|1076.71
#2015-11-23|1070.64
#2015-11-24|1074.41
#2015-11-25|1067.28
#2015-11-26|1062.49
#2015-11-27|1046.95
#2015-11-30|1030.34
#2015-12-01|1030.42
#2015-12-02|1028.04
#2015-12-03|1016.88
#2015-12-04| 995.97
#2015-12-07| 990.62
#2015-12-08| 972.10
#2015-12-09| 978.24
#2015-12-10| 900.64
#2015-12-11| 825.57
#2015-12-14| 888.80
#2015-12-15| 909.99
#2015-12-16| 907.83
#2015-12-17| 924.94
#2015-12-18| 920.46
#2015-12-21| 917.13
#2015-12-22| 927.14
#2015-12-23| 942.75
#2015-12-24| 941.84
#2015-12-25| 941.84
#2015-12-28| 943.76
#2015-12-29| 938.50
#2015-12-30| 915.69
#2015-12-31| 924.78
#2016-01-01| 924.78
#2016-01-04| 889.45
#2016-01-05| 893.93
#2016-01-06| 873.34
#2016-01-07| 843.20
#2016-01-08| 834.56
#2016-01-11| 800.73
#2016-01-12| 807.55
#2016-01-13| 815.48
#2016-01-14| 797.44
#2016-01-15| 775.74
#2016-01-18| 769.47
#2016-01-19| 780.28
#2016-01-20| 752.13
#2016-01-21| 760.90
#2016-01-22| 780.46
#2016-01-25| 777.71
#2016-01-26| 790.57
#2016-01-27| 799.10
#2016-01-28| 825.61
#2016-01-29| 854.74
#2016-02-01| 860.16
#2016-02-02| 831.83
#2016-02-03| 826.17
#2016-02-04| 864.84
#2016-02-05| 847.81
#2016-02-08| 828.06
#2016-02-09| 815.51
#2016-02-10| 832.84
#2016-02-11| 824.01
#2016-02-12| 823.93
#2016-02-15| 855.06
#2016-02-16| 843.25
#2016-02-17| 865.96
#2016-02-18| 882.67
#2016-02-19| 865.09
#2016-02-22| 880.05
#2016-02-23| 862.97
#2016-02-24| 828.35
#2016-02-25| 847.11
#2016-02-26| 831.79
#2016-02-29| 847.62
#2016-03-01| 871.75
#2016-03-02| 877.64
#2016-03-03| 887.86
#2016-03-04| 895.23
#2016-03-07| 911.57
#2016-03-08| 896.47
#2016-03-09| 901.44
#2016-03-10| 901.13
#2016-03-11| 910.18
#2016-03-14| 894.37
#2016-03-15| 883.37
#2016-03-16| 874.36
#2016-03-17| 937.69
#2016-03-18| 957.40
#2016-03-21| 964.00
#2016-03-22| 953.54
#2016-03-23| 934.89
#2016-03-24| 912.57
#2016-03-25| 912.57
#2016-03-28| 908.75
#2016-03-29| 924.65
#2016-03-30| 972.02
#2016-03-31| 985.02
#2016-04-01| 966.12
#2016-04-04| 990.25
#2016-04-05| 957.83
#2016-04-06| 938.48
#2016-04-07| 926.92
#2016-04-08| 952.72
#2016-04-11| 957.46
#2016-04-12| 967.58
#2016-04-13| 990.39
#2016-04-14| 992.60
#2016-04-15| 995.83
#2016-04-18|1010.02
#2016-04-19|1032.40
#2016-04-20|1033.14
#2016-04-21|1031.21
#2016-04-22|1022.44
#2016-04-25|1020.68
#2016-04-26|1030.78
#2016-04-27|1020.71
#2016-04-28|1033.18
#2016-04-29|1024.18
#2016-05-02|1018.05
#2016-05-03| 965.74
#2016-05-04| 947.95
#2016-05-05| 936.96
#2016-05-06| 927.26
#2016-05-09| 920.86
#2016-05-10| 926.59
#2016-05-11| 930.71
#2016-05-12| 925.03
#2016-05-13| 915.62
#2016-05-16| 890.32
#2016-05-17| 898.53
#2016-05-18| 900.11
#2016-05-19| 889.75
#2016-05-20| 901.43
#2016-05-23| 903.48
#2016-05-24| 916.69
#2016-05-25| 930.29
#2016-05-26| 939.07
#2016-05-27| 936.81
#2016-05-30| 929.86
#2016-05-31| 917.89
#2016-06-01| 933.88
#2016-06-02| 929.56
#2016-06-03| 951.12
#2016-06-06| 976.93
#2016-06-07| 983.20
#2016-06-08| 986.00
#2016-06-09| 973.88
#2016-06-10| 945.03
#2016-06-13| 936.91
#2016-06-14| 903.24
#2016-06-15| 907.90
#2016-06-16| 895.74
#2016-06-17| 917.86
#2016-06-20| 952.51
#2016-06-21| 958.69
#2016-06-22| 979.29
#2016-06-23| 992.47
#2016-06-24| 932.14
#2016-06-27| 852.09
#2016-06-28| 882.49
#2016-06-29| 913.89
#2016-06-30| 935.58
#2016-07-01| 934.84
#2016-07-04| 938.79
#2016-07-05| 901.65
#2016-07-06| 873.61
#2016-07-07| 879.48
#2016-07-08| 897.98
#2016-07-11| 920.68
#2016-07-12| 930.85
#2016-07-13| 935.51
#2016-07-14| 950.68
#2016-07-15| 939.59
#2016-07-18| 948.45
#2016-07-19| 941.89
#2016-07-20| 951.39
#2016-07-21| 955.31
#2016-07-22| 952.33
#2016-07-25| 957.62
#2016-07-26| 961.66
#2016-07-27| 980.70
#2016-07-28| 972.12
#2016-07-29| 987.88
#2016-08-01| 985.57
#2016-08-02| 972.28
#2016-08-03| 970.49
#2016-08-04| 989.37
#2016-08-05| 987.48
#2016-08-08|1003.29
#2016-08-09|1013.67
#2016-08-10|1019.28
#2016-08-11|1023.54
#2016-08-12|1011.08
#2016-08-15|1015.20
#2016-08-16|1014.35
#2016-08-17| 991.46
#2016-08-18|1012.18
#2016-08-19| 996.02
#2016-08-22| 989.57
#2016-08-23| 995.89
#2016-08-24| 953.97
#2016-08-25| 946.98
#2016-08-26| 957.42
#2016-08-29| 929.85
#2016-08-30| 925.68
#2016-08-31| 909.88
#2016-09-01| 905.31
#2016-09-02| 929.42
#2016-09-05| 939.70
#2016-09-06| 961.44
#2016-09-07| 961.97
#2016-09-08| 964.13
#2016-09-09| 948.12
#2016-09-12| 929.61
#2016-09-13| 934.70
#2016-09-14| 933.74
#2016-09-15| 940.25
#2016-09-16| 922.17
#2016-09-19| 944.18
#2016-09-20| 952.15
#2016-09-21| 952.79
#2016-09-22| 975.00
#2016-09-23| 966.18
#2016-09-26| 962.46
#2016-09-27| 957.81
#2016-09-28| 960.11
#2016-09-29| 963.77
#2016-09-30| 955.30
#2016-10-03| 958.94
#2016-10-04| 970.38
#2016-10-05| 965.39
#2016-10-06| 955.45
#2016-10-07| 953.88
#2016-10-10| 951.36
#2016-10-11| 913.05
#2016-10-12| 910.99
#2016-10-13| 899.68
#2016-10-14| 905.12
#2016-10-17| 901.42
#2016-10-18| 919.47
#2016-10-19| 929.69
#2016-10-20| 926.01
#2016-10-21| 924.20
#2016-10-24| 929.71
#2016-10-25| 931.24
#2016-10-26| 926.59
#2016-10-27| 928.60
#2016-10-28| 923.32
#2016-10-31| 939.39
#2016-11-01| 933.49
#2016-11-02| 937.75
#2016-11-03| 917.35
#2016-11-04| 887.50
#2016-11-07| 912.57
#2016-11-08| 919.78
#2016-11-09| 904.38
#2016-11-10| 882.93
#2016-11-11| 860.26
#2016-11-14| 850.24
#2016-11-15| 873.83
#2016-11-16| 875.33
#2016-11-17| 885.37
#2016-11-18| 878.05
#2016-11-21| 879.28
#2016-11-22| 898.22
#2016-11-23| 887.52
#2016-11-24| 887.76
#2016-11-25| 886.79
#2016-11-28| 908.17
#2016-11-29| 894.45
#2016-11-30| 891.51
#2016-12-01| 884.21
#2016-12-02| 889.36
#2016-12-05| 903.29
#2016-12-06| 909.75
#2016-12-07| 915.16
#2016-12-08| 918.78
#2016-12-09| 918.31
#2016-12-12| 919.59
#2016-12-13| 932.40
#2016-12-14| 923.87
#2016-12-15| 894.96
#2016-12-16| 889.24
#2016-12-19| 894.37
#2016-12-20| 903.36
#2016-12-21| 908.35
#2016-12-22| 899.46
#2016-12-23| 895.59
#2016-12-26| 892.39
#2016-12-27| 898.24
#2016-12-28| 918.89
#2016-12-29| 944.50
#2016-12-30| 947.88
#2017-01-02| 950.85
#2017-01-03| 941.97
#2017-01-04| 953.69
#2017-01-05| 948.45
#2017-01-06| 942.71
#2017-01-09| 931.65
#2017-01-10| 938.61
#2017-01-11| 923.23
#2017-01-12| 954.38
#2017-01-13| 953.98
#2017-01-16| 939.85
#2017-01-17| 955.11
#2017-01-18| 960.28
#2017-01-19| 942.78
#2017-01-20| 940.35
#2017-01-23| 951.18
#2017-01-24| 965.64
#2017-01-25| 972.37
#2017-01-26| 971.09
#2017-01-27| 956.03
#2017-01-30| 943.54
#2017-01-31| 948.77
#2017-02-01| 953.63
#2017-02-02| 960.23
#2017-02-03| 971.18
#2017-02-06| 962.23
#2017-02-07| 953.30
#2017-02-08| 948.28
#2017-02-09| 944.84
#2017-02-10| 959.90
#2017-02-13| 967.34
#2017-02-14| 981.43
#2017-02-15| 991.66
#2017-02-16|1004.66
#2017-02-17| 991.19
#2017-02-20| 989.34
#2017-02-21| 988.41
#2017-02-22| 981.60
#2017-02-23|1010.86
#2017-02-24| 998.70
#2017-02-27| 996.08
#2017-02-28| 987.07
#2017-03-01| 990.58
#2017-03-02| 998.00
#2017-03-03| 996.39
#2017-03-06|1005.94
#2017-03-07|1009.65
#2017-03-08|1000.69
#2017-03-09| 979.46
#2017-03-10| 988.00
#2017-03-13|1000.27
#2017-03-14| 994.23
#2017-03-15|1002.64
#2017-03-16|1035.70
#2017-03-17|1039.16
#2017-03-20|1047.95
#2017-03-21|1048.20
#2017-03-22|1045.28
#2017-03-23|1051.50
#2017-03-24|1058.82
#2017-03-27|1032.79
#2017-03-28|1025.34
#2017-03-29|1020.70
#2017-03-30|1026.67
#2017-03-31| 965.46
#2017-04-03| 956.34
#2017-04-04| 959.01
#2017-04-05| 933.11
#2017-04-06| 913.27
#2017-04-07| 917.23
#2017-04-10| 915.63
#2017-04-11| 934.63
#2017-04-12| 950.07
#2017-04-13| 975.80
#2017-04-14| 975.80
#2017-04-17| 983.05
#2017-04-18| 978.75
#2017-04-19| 985.29
#2017-04-20| 990.60
#2017-04-21| 985.00
#2017-04-24|1008.40
#2017-04-25|1008.82
#2017-04-26| 995.19
#2017-04-27| 990.42
#2017-04-28| 992.06
#2017-05-01| 993.64
#2017-05-02|1001.39
#2017-05-03| 986.20
#2017-05-04| 974.70
#2017-05-05| 981.23
#2017-05-08| 982.18
#2017-05-09| 984.78
#2017-05-10| 996.23
#2017-05-11| 994.19
#2017-05-12| 994.49
#2017-05-15|1005.96
#2017-05-16|1024.52
#2017-05-17|1007.18
#2017-05-18|1000.30
#2017-05-19|1005.66
#2017-05-22|1008.92
#2017-05-23|1020.02
#2017-05-24|1029.78
#2017-05-25|1036.89
#2017-05-26|1031.81
#2017-05-29|1017.83
#2017-05-30|1011.31
#2017-05-31| 993.42
#2017-06-01| 993.09
#2017-06-02|1002.26
#2017-06-05|1005.98
#2017-06-06| 979.03
#2017-06-07| 965.64
#2017-06-08| 947.03
#2017-06-09| 949.00
#2017-06-12| 946.18
#2017-06-13| 939.44
#2017-06-14| 959.97
#2017-06-15| 944.78
#2017-06-16| 946.70
#2017-06-19| 939.54
#2017-06-20| 925.53
#2017-06-21| 923.09
#2017-06-22| 911.85
#2017-06-23| 919.85
#2017-06-26| 926.09
#2017-06-27| 915.22
#2017-06-28| 919.18
#2017-06-29| 927.18
#2017-06-30| 919.36
#2017-07-03| 916.75
#2017-07-04| 918.85
#2017-07-05| 902.28
#2017-07-06| 910.97
#2017-07-07| 902.73
#2017-07-10| 905.07
#2017-07-11| 891.90
#2017-07-12| 925.88
#2017-07-13| 931.23
#2017-07-14| 947.98
#2017-07-17| 958.93
#2017-07-18| 949.63
#2017-07-19| 952.84
#2017-07-20| 953.60
#2017-07-21| 962.81
#2017-07-24| 961.41
#2017-07-25| 955.59
#2017-07-26| 949.56
#2017-07-27| 953.34
#2017-07-28| 956.98
#2017-07-31| 941.34
#2017-08-01| 938.99
#2017-08-02| 943.75
#2017-08-03| 939.19
#2017-08-04| 936.33
#2017-08-07| 946.64
#2017-08-08| 942.42
#2017-08-09| 925.01
#2017-08-10| 932.86
#2017-08-11| 918.85
#2017-08-14| 923.31
#2017-08-15| 920.90
#2017-08-16| 927.69
#2017-08-17| 925.26
#2017-08-18| 917.01
#2017-08-21| 920.10
#2017-08-22| 927.61
#2017-08-23| 930.31
#2017-08-24| 938.66
#2017-08-25| 943.37
#2017-08-28| 946.23
#2017-08-29| 941.58
#2017-08-30| 929.10
#2017-08-31| 931.67
#2017-09-01| 933.62
#2017-09-04| 922.17
#2017-09-05| 932.13
#2017-09-06| 918.49
#2017-09-07| 921.20
#2017-09-08| 918.76
#2017-09-11| 916.31
#2017-09-12| 912.92
#2017-09-13| 906.27
#2017-09-14| 900.88
#2017-09-15| 897.14
#2017-09-18| 899.40
#2017-09-19| 898.51
#2017-09-20| 906.56
#2017-09-21| 901.57
#2017-09-22| 902.65
#2017-09-25| 896.18
#2017-09-26| 882.74
#2017-09-27| 871.33
#2017-09-28| 868.75
#2017-09-29| 878.74
#2017-10-02| 869.76
#2017-10-03| 870.36
#2017-10-04| 876.60
#2017-10-05| 879.81
#2017-10-06| 872.55
#2017-10-09| 873.44
#2017-10-10| 889.36
#2017-10-11| 899.46
#2017-10-12| 910.91
#2017-10-13| 917.87
#2017-10-16| 919.72
#2017-10-17| 909.43
#2017-10-18| 906.30
#2017-10-19| 897.70
#2017-10-20| 890.39
#2017-10-23| 884.72
#2017-10-24| 878.39
#2017-10-25| 862.35
#2017-10-26| 847.45
#2017-10-27| 847.85
#2017-10-30| 868.19
#2017-10-31| 859.40
#2017-11-01| 858.44
#2017-11-02| 862.18
#2017-11-03| 852.92
#2017-11-06| 844.81
#2017-11-07| 839.13
#2017-11-08| 849.49
#2017-11-09| 838.37
#2017-11-10| 835.29
#2017-11-13| 825.09
#2017-11-14| 831.31
#2017-11-15| 820.68
#2017-11-16| 827.80
#2017-11-17| 839.34
#2017-11-20| 839.25
#2017-11-21| 842.03
#2017-11-22| 855.67
#2017-11-23| 856.12
#2017-11-24| 856.91
#2017-11-27| 868.62
#2017-11-28| 888.24
#2017-11-29| 894.93
#2017-11-30| 902.37
#2017-12-01| 893.52
#2017-12-04| 908.35
#2017-12-05| 914.35
#2017-12-06| 877.58
#2017-12-07| 856.81
#2017-12-08| 838.65
#2017-12-11| 840.26
#2017-12-12| 827.10
#2017-12-13| 837.61
#2017-12-14| 859.81
#2017-12-15| 875.38
#2017-12-18| 942.83
#2017-12-19| 952.47
#2017-12-20| 955.68
#2017-12-21| 941.93
#2017-12-22| 946.77
#2017-12-25| 947.74
#2017-12-26| 951.22
#2017-12-27| 979.25
#2017-12-28| 974.72
#2017-12-29| 984.39
#2018-01-01| 986.23
#2018-01-02| 984.54
#2018-01-03| 978.01
#2018-01-04| 984.75
#2018-01-05| 989.82
#2018-01-08| 977.99
#2018-01-09| 978.91
#2018-01-10| 966.88
#2018-01-11| 960.11
#2018-01-12| 967.87
#2018-01-15| 975.29
#2018-01-16| 983.96
#2018-01-17| 984.81
#2018-01-18|1002.67
#2018-01-19| 996.96
#2018-01-22|1007.25
#2018-01-23|1026.29
#2018-01-24|1058.16
#2018-01-25|1074.11
#2018-01-26|1063.39
#2018-01-29|1026.20
#2018-01-30|1001.29
#2018-01-31| 998.36
#2018-02-01|1005.01
#2018-02-02| 995.44
#2018-02-05| 966.80
#2018-02-06| 949.19
#2018-02-07| 989.35
#2018-02-08| 975.77
#2018-02-09| 959.99
#2018-02-12| 973.83
#2018-02-13| 993.01
#2018-02-14|1004.68
#2018-02-15|1028.45
#2018-02-16|1038.72
#2018-02-19|1039.04
#2018-02-20|1031.72
#2018-02-21|1035.53
#2018-02-22|1035.05
#2018-02-23|1048.52
#2018-02-26|1040.93
#2018-02-27|1037.60
#2018-02-28|1034.58
#2018-03-01|1022.71
#2018-03-02|1011.16
#2018-03-05|1022.33
#2018-03-06|1040.51
#2018-03-07|1035.94
#2018-03-08|1027.53
#2018-03-09|1038.30
#2018-03-12|1040.15
#2018-03-13|1038.01
#2018-03-14|1030.17
#2018-03-15|1022.61
#2018-03-16|1014.30
#2018-03-19| 994.05
#2018-03-20| 999.43
#2018-03-21|1001.55
#2018-03-22|1002.03
#2018-03-23|1002.42
#2018-03-26| 994.99
#2018-03-27|1004.04
#2018-03-28| 980.71
#2018-03-29| 989.72
#2018-03-30| 989.72
#2018-04-02| 992.73
#2018-04-03| 985.04
#2018-04-04| 959.55
#2018-04-05| 977.30
#2018-04-06| 976.66
#2018-04-09| 981.67
#2018-04-10| 987.22
#2018-04-11| 984.54
#2018-04-12| 987.58
#2018-04-13| 987.44
#2018-04-16| 987.96
#2018-04-17| 998.22
#2018-04-18|1008.38
#2018-04-19|1010.53
#2018-04-20| 998.88
#2018-04-23| 980.97
#2018-04-24| 977.05
#2018-04-25| 957.53
#2018-04-26| 973.53
#2018-04-27| 979.27
#2018-04-30| 968.51
#2018-05-01| 958.09
#2018-05-02| 960.31
#2018-05-03| 944.22
#2018-05-04| 950.94
#2018-05-07| 945.93
#2018-05-08| 939.15
#2018-05-09| 939.85
#2018-05-10| 949.32
#2018-05-11| 961.77
#2018-05-14| 958.34
#2018-05-15| 928.10
#2018-05-16| 936.95
#2018-05-17| 927.15
#2018-05-18| 915.88
#2018-05-21| 919.98
#2018-05-22| 939.73
#2018-05-23| 929.37
#2018-05-24| 930.29
#2018-05-25| 936.64
#2018-05-28| 940.78
#2018-05-29| 915.75
#2018-05-30| 911.44
#2018-05-31| 903.52
#2018-06-01| 912.84
#2018-06-04| 931.49
#2018-06-05| 909.71
#2018-06-06| 911.67
#2018-06-07| 896.72
#2018-06-08| 875.99
#2018-06-11| 872.45
#2018-06-12| 872.71
#2018-06-13| 871.21
#2018-06-14| 872.54
#2018-06-15| 852.20
#2018-06-18| 834.61
#2018-06-19| 827.12
#2018-06-20| 841.84
#2018-06-21| 844.82
#2018-06-22| 858.54
#2018-06-25| 841.00
#2018-06-26| 840.31
#2018-06-27| 816.60
#2018-06-28| 810.61
#2018-06-29| 837.78
#2018-07-02| 832.22
#2018-07-03| 843.92
#2018-07-04| 851.41
#2018-07-05| 852.53
#2018-07-06| 855.88
#2018-07-09| 872.42
#2018-07-10| 868.99
#2018-07-11| 855.77
#2018-07-12| 857.80
#2018-07-13| 860.35
#2018-07-16| 855.43
#2018-07-17| 861.16
#2018-07-18| 857.54
#2018-07-19| 845.66
#2018-07-20| 858.98
#2018-07-23| 851.94
#2018-07-24| 864.46
#2018-07-25| 863.55
#2018-07-26| 866.08
#2018-07-27| 872.90
#2018-07-30| 880.72
#2018-07-31| 891.68
#2018-08-01| 884.09
#2018-08-02| 859.37
#2018-08-03| 865.69
#2018-08-06| 852.61
#2018-08-07| 861.81
#2018-08-08| 860.67
#2018-08-09| 849.98
#2018-08-10| 816.01
#2018-08-13| 794.79
#2018-08-14| 801.60
#2018-08-15| 765.79
#2018-08-16| 774.57
#2018-08-17| 764.48
#2018-08-20| 776.61
#2018-08-21| 793.80
#2018-08-22| 799.45
#2018-08-23| 803.71
#2018-08-24| 805.52
#2018-08-27| 823.21
#2018-08-28| 828.75
#2018-08-29| 811.05
#2018-08-30| 794.76
#2018-08-31| 799.88
#2018-09-03| 795.36
#2018-09-04| 766.33
#2018-09-05| 757.16
#2018-09-06| 762.08
#2018-09-07| 768.92
#2018-09-10| 756.94
#2018-09-11| 761.72
#2018-09-12| 767.75
#2018-09-13| 784.22
#2018-09-14| 788.59
#2018-09-17| 775.53
#2018-09-18| 785.34
#2018-09-19| 795.14
#2018-09-20| 799.88
#2018-09-21| 814.32
#2018-09-24| 820.33
#2018-09-25| 810.84
#2018-09-26| 823.18
#2018-09-27| 836.60
#2018-09-28| 821.07
#2018-10-01| 815.50
#2018-10-02| 801.52
#2018-10-03| 794.16
#2018-10-04| 768.25
#2018-10-05| 764.16
#2018-10-08| 753.51
#2018-10-09| 754.95
#2018-10-10| 760.01
#2018-10-11| 744.11
#2018-10-12| 763.05
#2018-10-15| 757.67
#2018-10-16| 771.44
#2018-10-17| 772.19
#2018-10-18| 766.85
#2018-10-19| 763.29
#2018-10-22| 772.72
#2018-10-23| 752.38
#2018-10-24| 751.88
#2018-10-25| 752.56
#2018-10-26| 738.75
#2018-10-29| 753.02
#2018-10-30| 750.23
#2018-10-31| 755.07
#2018-11-01| 777.32
#2018-11-02| 788.54
#2018-11-05| 804.66
#2018-11-06| 803.67
#2018-11-07| 822.22
#2018-11-08| 814.89
#2018-11-09| 799.05
#2018-11-12| 781.57
#2018-11-13| 772.51
#2018-11-14| 778.97
#2018-11-15| 778.67
#2018-11-16| 792.89
#2018-11-19| 801.67
#2018-11-20| 792.42
#2018-11-21| 796.33
#2018-11-22| 803.03
#2018-11-23| 793.58
#2018-11-26| 802.95
#2018-11-27| 799.24
#2018-11-28| 797.79
#2018-11-29| 811.85
#2018-11-30| 794.57
#2018-12-03| 816.88
#2018-12-04| 815.12
#2018-12-05| 797.19
#2018-12-06| 765.46
#2018-12-07| 771.77
#2018-12-10| 745.64
#2018-12-11| 749.03
#2018-12-12| 767.16
#2018-12-13| 769.61
#2018-12-14| 749.92
#2018-12-17| 751.54
#2018-12-18| 748.53
#2018-12-19| 760.88
#2018-12-20| 754.67
#2018-12-21| 739.61
#2018-12-24| 733.37
#2018-12-25| 733.30
#2018-12-26| 734.29
#2018-12-27| 738.17
#2018-12-28| 758.17
#2018-12-31| 761.04
#2019-01-01| 761.04
#2019-01-02| 747.23
#2019-01-03| 757.46
#2019-01-04| 774.10
#2019-01-07| 779.59
#2019-01-08| 771.37
#2019-01-09| 786.39
#2019-01-10| 798.73
#2019-01-11| 801.44
#2019-01-14| 791.73
#2019-01-15| 794.86
#2019-01-16| 800.84
#2019-01-17| 794.22
#2019-01-18| 796.22
#2019-01-21| 798.75
#2019-01-22| 804.92
#2019-01-23| 805.76
#2019-01-24| 815.48
#2019-01-25| 826.27
#2019-01-28| 813.54
#2019-01-29| 821.65
#2019-01-30| 818.95
#2019-01-31| 840.90
#2019-02-01| 839.16
#2019-02-04| 822.64
#2019-02-05| 828.93
#2019-02-06| 829.19
#2019-02-07| 810.93
#2019-02-08| 801.93
#2019-02-11| 800.92
#2019-02-12| 805.42
#2019-02-13| 803.70
#2019-02-14| 776.31
#2019-02-15| 781.22
#2019-02-18| 789.84
#2019-02-19| 784.63
#2019-02-20| 797.53
#2019-02-21| 801.75
#2019-02-22| 806.02
#2019-02-25| 811.04
#2019-02-26| 811.89
#2019-02-27| 809.39
#2019-02-28| 813.98
#2019-03-01| 809.58
#2019-03-04| 798.83
#2019-03-05| 797.32
#2019-03-06| 792.29
#2019-03-07| 770.98
#2019-03-08| 772.00
#2019-03-11| 774.50
#2019-03-12| 782.64
#2019-03-13| 777.41
#2019-03-14| 779.02
#2019-03-15| 792.56
#2019-03-18| 797.12
#2019-03-19| 792.15
#2019-03-20| 784.26
#2019-03-21| 791.48
#2019-03-22| 768.25
#2019-03-25| 771.24
#2019-03-26| 766.53
#2019-03-27| 760.38
#2019-03-28| 767.18
#2019-03-29| 782.58
#2019-04-01| 813.52
#2019-04-02| 805.22
#2019-04-03| 814.45
#2019-04-04| 816.94
#2019-04-05| 819.12
#2019-04-08| 813.46
#2019-04-09| 815.28
#2019-04-10| 829.77
#2019-04-11| 822.18
#2019-04-12| 824.22
#2019-04-15| 822.15
#2019-04-16| 828.11
#2019-04-17| 835.79
#2019-04-18| 834.58
#2019-04-19| 834.58
#2019-04-22| 828.64
#2019-04-23| 814.36
#2019-04-24| 806.90
#2019-04-25| 805.28
#2019-04-26| 809.41
#2019-04-29| 805.61
#2019-04-30| 803.99
#2019-05-01| 802.37
#2019-05-02| 804.74
#2019-05-03| 810.44
#2019-05-06| 805.48
#2019-05-07| 799.19
#2019-05-08| 803.02
#2019-05-09| 785.03
#2019-05-10| 800.19
#2019-05-13| 792.12
#2019-05-14| 798.41
#2019-05-15| 791.00
#2019-05-16| 798.16
#2019-05-17| 778.21
#2019-05-20| 775.27
#2019-05-21| 768.51
#2019-05-22| 771.30
#2019-05-23| 753.74
#2019-05-24| 751.32
#2019-05-27| 751.85
#2019-05-28| 730.89
#2019-05-29| 732.54
#2019-05-30| 746.23
#2019-05-31| 748.56
#2019-06-03| 756.34
#2019-06-04| 742.68
#2019-06-05| 737.23
#2019-06-06| 730.48
#2019-06-07| 739.82
#2019-06-10| 751.83
#2019-06-11| 756.62
#2019-06-12| 746.94
#2019-06-13| 742.48
#2019-06-14| 739.95
#2019-06-17| 736.71
#2019-06-18| 759.52
#2019-06-19| 761.26
#2019-06-20| 774.55
#2019-06-21| 777.07
#2019-06-24| 758.27
#2019-06-25| 759.49
#2019-06-26| 761.65
#2019-06-27| 771.87
#2019-06-28| 771.70
#2019-07-01| 777.66
#2019-07-02| 773.12
#2019-07-03| 773.57
#2019-07-04| 773.16
#2019-07-05| 767.28
#2019-07-08| 769.26
#2019-07-09| 761.67
#2019-07-10| 771.03
#2019-07-11| 771.43
#2019-07-12| 767.41
#2019-07-15| 772.27
#2019-07-16| 778.77
#2019-07-17| 766.39
#2019-07-18| 772.09
#2019-07-19| 774.55
#2019-07-22| 773.07
#2019-07-23| 775.58
#2019-07-24| 765.73
#2019-07-25| 749.60
#2019-07-26| 730.61
#2019-07-29| 735.34
#2019-07-30| 726.05
#2019-07-31| 716.87
#2019-08-01| 699.36
#2019-08-02| 689.64
#2019-08-05| 672.19
#2019-08-06| 674.23
#2019-08-07| 667.24
#2019-08-08| 668.92
#2019-08-09| 662.47
#2019-08-12| 648.30
#2019-08-13| 653.26
#2019-08-14| 634.99
#2019-08-15| 647.68
#2019-08-16| 647.89
#2019-08-19| 637.95
#2019-08-20| 642.15
#2019-08-21| 650.20
#2019-08-22| 642.87
#2019-08-23| 646.00
#2019-08-26| 640.45
#2019-08-27| 636.37
#2019-08-28| 640.90
#2019-08-29| 648.21
#2019-08-30| 665.77
#2019-09-02| 661.27
#2019-09-03| 663.03
#2019-09-04| 674.29
#2019-09-05| 685.88
#2019-09-06| 694.30
#2019-09-09| 698.47
#2019-09-10| 700.78
#2019-09-11| 704.23
#2019-09-12| 722.92
#2019-09-13| 735.15
#2019-09-16| 742.99
#2019-09-17| 720.88
#2019-09-18| 721.76
#2019-09-19| 721.34
#2019-09-20| 699.85
#2019-09-23| 689.99
#2019-09-24| 685.23
#2019-09-25| 674.40
#2019-09-26| 684.79
#2019-09-27| 681.00
#2019-09-30| 677.50
#2019-10-01| 671.81
#2019-10-02| 671.82
#2019-10-03| 673.14
#2019-10-04| 685.12
#2019-10-07| 685.93
#2019-10-08| 675.67
#2019-10-09| 670.22
#2019-10-10| 678.86
#2019-10-11| 704.87
#2019-10-14| 700.30
#2019-10-15| 703.22
#2019-10-16| 707.74
#2019-10-17| 716.96
#2019-10-18| 713.56
#2019-10-21| 720.13
#2019-10-22| 728.41
#2019-10-23| 721.98
#2019-10-24| 719.99
#2019-10-25| 718.71
#2019-10-28| 726.06
#2019-10-29| 729.69
#2019-10-30| 712.43
#2019-10-31| 711.40
#2019-11-01| 712.27
#2019-11-04| 728.98
#2019-11-05| 736.44
#2019-11-06| 735.39
#2019-11-07| 737.58
#2019-11-08| 731.61
#2019-11-11| 728.79
#2019-11-12| 721.33
#2019-11-13| 717.06
#2019-11-14| 716.75
#2019-11-15| 722.71
#2019-11-18| 718.77
#2019-11-19| 724.41
#2019-11-20| 730.99
#2019-11-21| 726.86
#2019-11-22| 727.82
#2019-11-25| 722.48
#2019-11-26| 709.28
#2019-11-27| 715.58
#2019-11-28| 712.60
#2019-11-29| 714.27
#2019-12-02| 703.42
#2019-12-03| 693.69
#2019-12-04| 702.37
#2019-12-05| 700.01
#2019-12-06| 707.79
#2019-12-09| 708.03
#2019-12-10| 695.47
#2019-12-11| 703.78
#2019-12-12| 709.46
#2019-12-13| 723.88
#2019-12-16| 731.39
#2019-12-17| 736.28
#2019-12-18| 741.55
#2019-12-19| 736.35
#2019-12-20| 728.65
#2019-12-23| 729.44
#2019-12-24| 730.15
#2019-12-25| 729.75
#2019-12-26| 728.91
#2019-12-27| 736.73
#2019-12-30| 741.64
#2019-12-31| 741.65
#2020-01-01| 741.91
#2020-01-02| 740.71
#2020-01-03| 727.57
#2020-01-06| 711.40
#2020-01-07| 712.84
#2020-01-08| 720.55
#2020-01-09| 724.38
#2020-01-10| 726.24
#2020-01-13| 718.14
#2020-01-14| 722.76
#2020-01-15| 722.27
#2020-01-16| 722.28
#2020-01-17| 722.80
#2020-01-20| 719.47
#2020-01-21| 716.72
#2020-01-22| 718.62
#2020-01-23| 710.08
#2020-01-24| 713.58
#2020-01-27| 693.37
#2020-01-28| 688.82
#2020-01-29| 689.76
#2020-01-30| 685.09
#2020-01-31| 674.02
#2020-02-03| 670.34
#2020-02-04| 682.13
#2020-02-05| 686.21
#2020-02-06| 686.32
#2020-02-07| 681.47
#2020-02-10| 677.06
#2020-02-11| 682.82
#2020-02-12| 690.59
#2020-02-13| 692.32
#2020-02-14| 687.78
#2020-02-17| 684.43
#2020-02-18| 681.26
#2020-02-19| 673.42
#2020-02-20| 663.50
#2020-02-21| 666.30
#2020-02-24| 639.34
#2020-02-25| 633.66
#2020-02-26| 641.35
#2020-02-27| 612.77
#2020-02-28| 593.70
#2020-03-02| 596.01
#2020-03-03| 615.27
#2020-03-04| 616.01
#2020-03-05| 607.40
#2020-03-06| 598.25
#2020-03-09| 552.54
#2020-03-10| 554.03
#2020-03-11| 544.72
#2020-03-12| 500.70
#2020-03-13| 503.97
#2020-03-16| 430.76
#2020-03-17| 436.59
#2020-03-18| 384.16
#2020-03-19| 364.43
#2020-03-20| 394.47
#2020-03-23| 371.03
#2020-03-24| 389.10
#2020-03-25| 413.13
#2020-03-26| 440.54
#2020-03-27| 415.49
#2020-03-30| 399.13
#2020-03-31| 417.90
#2020-04-01| 415.25
#2020-04-02| 416.23
#2020-04-03| 410.18
#2020-04-06| 424.43
#2020-04-07| 444.00
#2020-04-08| 442.31
#2020-04-09| 465.03
#2020-04-10| 465.03
#2020-04-13| 460.94
#2020-04-14| 469.09
#2020-04-15| 443.54
#2020-04-16| 436.21
#2020-04-17| 435.15
#2020-04-20| 434.65
#2020-04-21| 420.89
#2020-04-22| 421.35
#2020-04-23| 440.20
#2020-04-24| 444.53
#2020-04-27| 448.93
#2020-04-28| 457.16
#2020-04-29| 472.98
#2020-04-30| 467.06
#2020-05-01| 455.43
#2020-05-04| 450.48
#2020-05-05| 466.41
#2020-05-06| 458.00
#2020-05-07| 464.13
#2020-05-08| 473.66
#2020-05-11| 465.53
#2020-05-12| 464.26
#2020-05-13| 456.55
#2020-05-14| 439.50
#2020-05-15| 440.98
#2020-05-18| 456.14
#2020-05-19| 470.07
#2020-05-20| 486.54
#2020-05-21| 490.38
#2020-05-22| 473.00
#2020-05-25| 471.71
#2020-05-26| 490.94
#2020-05-27| 492.82
#2020-05-28| 496.76
#2020-05-29| 489.49
#2020-06-01| 498.93
#2020-06-02| 518.48
#2020-06-03| 543.88
#2020-06-04| 546.55
#2020-06-05| 559.93
#2020-06-08| 554.08
#2020-06-09| 558.98
#2020-06-10| 556.53
#2020-06-11| 538.27
#2020-06-12| 539.00
#2020-06-15| 528.71
#2020-06-16| 530.69
#2020-06-17| 535.10
#2020-06-18| 523.16
#2020-06-19| 530.62
#2020-06-22| 524.33
#2020-06-23| 528.81
#2020-06-24| 518.38
#2020-06-25| 517.16
#2020-06-26| 511.57
#2020-06-29| 518.43
#2020-06-30| 514.24
#2020-07-01| 516.54
#2020-07-02| 526.74
#2020-07-03| 526.51
#2020-07-06| 528.53
#2020-07-07| 526.54
#2020-07-08| 523.55
#2020-07-09| 521.32
#2020-07-10| 523.23
#2020-07-13| 523.33
#2020-07-14| 515.85
#2020-07-15| 521.26
#2020-07-16| 524.80
#2020-07-17| 521.75
#2020-07-20| 521.63
#2020-07-21| 527.18
#2020-07-22| 530.93
#2020-07-23| 523.32
#2020-07-24| 516.17
#2020-07-27| 526.85
#2020-07-28| 528.32
#2020-07-29| 537.16
#2020-07-30| 516.66
#2020-07-31| 508.12
#2020-08-03| 493.51
#2020-08-04| 491.94
#2020-08-05| 499.52
#2020-08-06| 495.40
#2020-08-07| 494.88
#2020-08-10| 494.06
#2020-08-11| 512.18
#2020-08-12| 518.74
#2020-08-13| 524.88
#2020-08-14| 525.49
#2020-08-17| 520.97
#2020-08-18| 531.05
#2020-08-19| 537.68
#2020-08-20| 524.14
#2020-08-21| 534.34
#2020-08-24| 549.87
#2020-08-25| 551.26
#2020-08-26| 548.83
#2020-08-27| 547.96
#2020-08-28| 551.47
#2020-08-31| 535.86
#2020-09-01| 550.82
#2020-09-02| 539.77
#2020-09-03| 535.09
#2020-09-04| 532.09
#2020-09-07| 528.52
#2020-09-08| 528.25
#2020-09-09| 545.98
#2020-09-10| 545.18
#2020-09-11| 543.12
#2020-09-14| 538.53
#2020-09-15| 545.23
#2020-09-16| 547.84
#2020-09-17| 550.95
#2020-09-18| 551.71
#2020-09-21| 524.84
#2020-09-22| 530.43
#2020-09-23| 529.65
#2020-09-24| 526.79
#2020-09-25| 521.53
#2020-09-28| 535.56
#2020-09-29| 540.46
#2020-09-30| 551.69
#2020-10-01| 551.33
#2020-10-02| 561.33
#2020-10-05| 561.94
#2020-10-06| 554.96
#2020-10-07| 555.56
#2020-10-08| 556.57
#2020-10-09| 558.47
#2020-10-12| 562.08
#2020-10-13| 550.86
#2020-10-14| 554.52
#2020-10-15| 549.43
#2020-10-16| 552.05
#2020-10-19| 561.47
#2020-10-20| 560.67
#2020-10-21| 566.55
#2020-10-22| 573.07
#2020-10-23| 586.39
#2020-10-26| 585.89
#2020-10-27| 569.21
#2020-10-28| 549.43
#2020-10-29| 541.57
#2020-10-30| 536.26
#2020-11-02| 533.53
#2020-11-03| 547.34
#2020-11-04| 552.50
#2020-11-05| 559.84
#2020-11-06| 567.43
#2020-11-09| 586.82
#2020-11-10| 589.22
#2020-11-11| 605.30
#2020-11-12| 596.16
#2020-11-13| 595.47
#2020-11-16| 607.86
#2020-11-17| 605.03
#2020-11-18| 612.95
#2020-11-19| 603.87
#2020-11-20| 604.38
#2020-11-23| 605.11
#2020-11-24| 613.44
#2020-11-25| 612.84
#2020-11-26| 612.90
#2020-11-27| 607.68
#2020-11-30| 595.91
#2020-12-01| 604.13
#2020-12-02| 603.60
#2020-12-03| 612.51
#2020-12-04| 613.18
#2020-12-07| 615.19
#2020-12-08| 616.85
#2020-12-09| 617.50
#2020-12-10| 603.20
#2020-12-11| 599.61
#2020-12-14| 602.88
#2020-12-15| 609.05
#2020-12-16| 612.43
#2020-12-17| 623.64
#2020-12-18| 633.50
#2020-12-21| 613.16
#2020-12-22| 617.20
#2020-12-23| 624.80
#2020-12-24| 625.01
#2020-12-25| 625.01
#2020-12-28| 623.12
#2020-12-29| 628.86
#2020-12-30| 629.57
#2020-12-31| 624.95
#2021-01-01| 624.95
#2021-01-04| 620.71
#2021-01-05| 603.36
#2021-01-06| 606.72
#2021-01-07| 604.72
#2021-01-08| 615.38
#2021-01-11| 603.78
#2021-01-12| 607.32
#2021-01-13| 610.93
#2021-01-14| 616.95
#2021-01-15| 612.20
#2021-01-18| 615.97
#2021-01-19| 627.08
#2021-01-20| 631.32
#2021-01-21| 631.92
#2021-01-22| 616.67
#2021-01-25| 617.25
#2021-01-26| 624.58
#2021-01-27| 621.69
#2021-01-28| 619.44
#2021-01-29| 621.78
#2021-02-01| 621.28
#2021-02-02| 626.80
#2021-02-03| 635.49
#2021-02-04| 644.16
#2021-02-05| 655.86
#2021-02-08| 644.87
#2021-02-09| 652.00
#2021-02-10| 660.39
#2021-02-11| 659.21
#2021-02-12| 666.30
#2021-02-15| 675.31
#2021-02-16| 669.22
#2021-02-17| 656.79
#2021-02-18| 655.80
#2021-02-19| 659.67
#2021-02-22| 662.76
#2021-02-23| 662.07
#2021-02-24| 667.55
#2021-02-25| 657.59
#2021-02-26| 644.75
#2021-03-01| 651.36
#2021-03-02| 648.71
#2021-03-03| 651.52
#2021-03-04| 649.35
#2021-03-05| 637.56
#2021-03-08| 629.37
#2021-03-09| 636.33
#2021-03-10| 650.74
#2021-03-11| 657.63
#2021-03-12| 657.85
#2021-03-15| 658.16
#2021-03-16| 660.43
#2021-03-17| 656.82
#2021-03-18| 663.14
#2021-03-19| 664.34
#2021-03-22| 663.40
#2021-03-23| 657.18
#2021-03-24| 647.12
#2021-03-25| 642.06
#2021-03-26| 652.67
#2021-03-29| 666.27
#2021-03-30| 668.11
#2021-03-31| 671.03
#2021-04-01| 671.94
#2021-04-02| 671.94
#2021-04-05| 670.49
#2021-04-06| 669.19
#2021-04-07| 661.18
#2021-04-08| 668.70
#2021-04-09| 669.78
#2021-04-12| 666.49
#2021-04-13| 668.88
#2021-04-14| 664.33
#2021-04-15| 669.52
#2021-04-16| 669.09
#2021-04-19| 681.46
#2021-04-20| 682.08
#2021-04-21| 677.55
#2021-04-22| 677.79
#2021-04-23| 676.81
#2021-04-26| 673.13
#2021-04-27| 670.57
#2021-04-28| 672.81
#2021-04-29| 673.92
#2021-04-30| 669.18
#2021-05-03| 672.48
#2021-05-04| 668.26
#2021-05-05| 671.67
#2021-05-06| 682.66
#2021-05-07| 688.23
#2021-05-10| 689.51
#2021-05-11| 684.24
#2021-05-12| 680.11
#2021-05-13| 678.46
#2021-05-14| 683.80
#2021-05-17| 686.02
#2021-05-18| 706.37
#2021-05-19| 704.26
#2021-05-20| 707.79
#2021-05-21| 711.55
#2021-05-24| 705.65
#2021-05-25| 700.67
#2021-05-26| 703.74
#2021-05-27| 701.88
#2021-05-28| 702.28
#2021-05-31| 708.56
#2021-06-01| 708.45
#2021-06-02| 709.19
#2021-06-03| 708.73
#2021-06-04| 710.90
#2021-06-07| 716.51
#2021-06-08| 712.09
#2021-06-09| 709.25
#2021-06-10| 710.91
#2021-06-11| 708.10
#2021-06-14| 705.91
#2021-06-15| 706.42
#2021-06-16| 697.01
#2021-06-17| 696.78
#2021-06-18| 684.27
#2021-06-21| 680.21
#2021-06-22| 676.67
#2021-06-23| 681.68
#2021-06-24| 679.54
#2021-06-25| 682.91
#2021-06-28| 673.07
#2021-06-29| 674.31
#2021-06-30| 672.88
#2021-07-01| 670.78
#2021-07-02| 673.75
#2021-07-05| 668.11
#2021-07-06| 669.67
#2021-07-07| 668.14
#2021-07-08| 660.53
#2021-07-09| 663.18
#2021-07-12| 669.61
#2021-07-13| 667.86
#2021-07-14| 663.92
#2021-07-15| 655.36
#2021-07-16| 656.58
#2021-07-19| 644.21
#2021-07-20| 641.59
#2021-07-21| 646.43
#2021-07-22| 649.35
#2021-07-23| 649.00
#2021-07-26| 651.42
#2021-07-27| 654.85
#2021-07-28| 653.08
#2021-07-29| 665.82
#2021-07-30| 662.05
#2021-08-02| 658.97
#2021-08-03| 665.63
#2021-08-04| 665.33
#2021-08-05| 667.59
#2021-08-06| 659.22
#2021-08-09| 656.89
#2021-08-10| 652.82
#2021-08-11| 671.55
#2021-08-12| 669.43
#2021-08-13| 670.85
#2021-08-16| 676.29
#2021-08-17| 683.36
#2021-08-18| 685.71
#2021-08-19| 681.49
#2021-08-20| 678.79
#2021-08-23| 698.07
#2021-08-24| 707.57
#2021-08-25| 706.65
#2021-08-26| 705.60
#2021-08-27| 710.33
#2021-08-30| 716.82
#2021-08-31| 719.22
#2021-09-01| 720.42
#2021-09-02| 710.77
#2021-09-03| 712.85
#2021-09-06| 709.86
#2021-09-07| 713.09
#2021-09-08| 717.48
#2021-09-09| 722.08
#2021-09-10| 722.40
#2021-09-13| 726.45
#2021-09-14| 721.72
#2021-09-15| 723.43
#2021-09-16| 718.42
#2021-09-17| 718.33
#2021-09-20| 710.80
#2021-09-21| 711.09
#2021-09-22| 721.36
#2021-09-23| 731.33
#2021-09-24| 725.14
#2021-09-27| 729.13
#2021-09-28| 723.10
#2021-09-29| 728.21
#2021-09-30| 734.33
#2021-10-01| 742.60
#2021-10-04| 736.40
#2021-10-05| 747.83
#2021-10-06| 746.75
#2021-10-07| 751.74
#2021-10-08| 746.76
#2021-10-11| 743.15
#2021-10-12| 745.22
#2021-10-13| 752.10
#2021-10-14| 749.90
#2021-10-15| 763.36
#2021-10-18| 765.35
#2021-10-19| 769.90
#2021-10-20| 771.70
#2021-10-21| 764.11
#2021-10-22| 758.75
#2021-10-25| 766.33
#2021-10-26| 773.06
#2021-10-27| 756.13
#2021-10-28| 748.54
#2021-10-29| 745.99
#2021-11-01| 739.89
#2021-11-02| 743.53
#2021-11-03| 745.98
#2021-11-04| 756.55
#2021-11-05| 760.99
#2021-11-08| 763.73
#2021-11-09| 764.43
#2021-11-10| 749.10
#2021-11-11| 757.95
#2021-11-12| 752.59
#2021-11-15| 760.27
#2021-11-16| 747.16
#2021-11-17| 744.48
#2021-11-18| 743.09
#2021-11-19| 732.81
#2021-11-22| 731.91
#2021-11-23| 723.39
#2021-11-24| 714.24
#2021-11-25| 720.48
#2021-11-26| 689.24
#2021-11-29| 700.19
#2021-11-30| 707.97
#2021-12-01| 717.37
#2021-12-02| 713.88
#2021-12-03| 706.01
#2021-12-06| 711.03
#2021-12-07| 715.26
#2021-12-08| 728.36
#2021-12-09| 722.41
#2021-12-10| 713.21
#2021-12-13| 706.15
#2021-12-14| 704.70
#2021-12-15| 710.43
#2021-12-16| 720.52
#2021-12-17| 730.06
#2021-12-20| 721.68
#2021-12-21| 722.01
#2021-12-22| 727.38
#2021-12-23| 738.14
#2021-12-24| 739.82
#2021-12-27| 740.31
#2021-12-28| 732.38
#2021-12-29| 734.39
#2021-12-30| 738.06
#2021-12-31| 739.59
#2022-01-03| 748.49
#2022-01-04| 755.37
#2022-01-05| 769.54
#2022-01-06| 770.05
#2022-01-07| 770.30
#2022-01-10| 772.52
#2022-01-11| 773.57
#2022-01-12| 789.98
#2022-01-13| 791.95
#2022-01-14| 784.63
#2022-01-17| 778.51
#2022-01-18| 772.84
#2022-01-19| 778.26
#2022-01-20| 788.47
#2022-01-21| 785.55
#2022-01-24| 756.00
#2022-01-25| 758.12
#2022-01-26| 770.24
#2022-01-27| 758.52
#2022-01-28| 752.20
#2022-01-31| 767.74
#2022-02-01| 781.14
#2022-02-02| 778.02
#2022-02-03| 784.17
#2022-02-04| 766.71
#2022-02-07| 767.19
#2022-02-08| 781.06
#2022-02-09| 792.31
#2022-02-10| 806.23
#2022-02-11| 802.66
#2022-02-14| 794.01
#2022-02-15| 803.32
#2022-02-16| 813.38
#2022-02-17| 816.39
#2022-02-18| 808.86
#2022-02-21| 803.34
#2022-02-22| 799.54
#2022-02-23| 800.66
#2022-02-24| 756.71
#2022-02-25| 777.56
#2022-02-28| 770.66
#2022-03-01| 789.52
#2022-03-02| 784.75
#2022-03-03| 793.85
#2022-03-04| 756.93
#2022-03-07| 743.72
#2022-03-08| 736.88
#2022-03-09| 766.92
#2022-03-10| 772.91
#2022-03-11| 780.14
#2022-03-14| 776.01
#2022-03-15| 765.13
#2022-03-16| 800.95
#2022-03-17| 805.66
#2022-03-18| 810.14
#2022-03-21| 812.23
#2022-03-22| 820.15
#2022-03-23| 818.45
#2022-03-24| 819.62
#2022-03-25| 813.60
#2022-03-28| 815.80
#2022-03-29| 836.86
#2022-03-30| 841.59
#2022-03-31| 831.64
#2022-04-01| 833.51
#2022-04-04| 834.34
#2022-04-05| 831.08
#2022-04-06| 833.72
#2022-04-07| 818.28
#2022-04-08| 823.69
#2022-04-11| 825.22
#2022-04-12| 838.90
#2022-04-13| 829.10
#2022-04-14| 815.98
#2022-04-15| 815.98
#2022-04-18| 812.84
#2022-04-19| 808.70
#2022-04-20| 807.68
#2022-04-21| 799.21
#2022-04-22| 786.25
#2022-04-25| 763.91
#2022-04-26| 771.12
#2022-04-27| 767.16
#2022-04-28| 769.15
#2022-04-29| 772.59
#2022-05-02| 763.57
#2022-05-03| 764.31
#2022-05-04| 752.62
#2022-05-05| 742.78
#2022-05-06| 736.04
#2022-05-09| 713.21
#2022-05-10| 727.64
#2022-05-11| 730.55
#2022-05-12| 721.13
#2022-05-13| 726.20
#2022-05-16| 736.12
#2022-05-17| 746.99
#2022-05-18| 743.33
#2022-05-19| 735.30
#2022-05-20| 735.90
#2022-05-23| 751.97
#2022-05-24| 744.19
#2022-05-25| 734.42
#2022-05-26| 745.91
#2022-05-27| 765.74
#2022-05-30| 775.90
#2022-05-31| 771.11
#2022-06-01| 766.09
#2022-06-02| 758.03
#2022-06-03| 759.57
#2022-06-06| 766.89
#2022-06-07| 761.76
#2022-06-08| 753.72
#2022-06-09| 744.61
#2022-06-10| 718.94
#2022-06-13| 689.63
#2022-06-14| 690.56
#2022-06-15| 703.62
#2022-06-16| 702.89
#2022-06-17| 693.99
#2022-06-20| 700.38
#2022-06-21| 704.81
#2022-06-22| 697.86
#2022-06-23| 696.50
#2022-06-24| 710.62
#2022-06-27| 716.21
#2022-06-28| 708.47
#2022-06-29| 700.25
#2022-06-30| 685.63
#2022-07-01| 677.04
#2022-07-04| 681.00
#2022-07-05| 658.60
#2022-07-06| 657.97
#2022-07-07| 668.78
#2022-07-08| 670.26
#2022-07-11| 655.83
#2022-07-12| 662.87
#2022-07-13| 660.74
#2022-07-14| 643.04
#2022-07-15| 655.37
#2022-07-18| 665.30
#2022-07-19| 673.48
#2022-07-20| 669.20
#2022-07-21| 680.27
#2022-07-22| 686.12
#2022-07-25| 689.45
#2022-07-26| 688.77
#2022-07-27| 694.30
#2022-07-28| 702.06
#2022-07-29| 703.58
#2022-08-01| 713.55
#2022-08-02| 704.53
#2022-08-03| 705.26
#2022-08-04| 707.53
#2022-08-05| 706.55
#2022-08-08| 722.81
#2022-08-09| 721.09
#2022-08-10| 737.37
#2022-08-11| 743.08
#2022-08-12| 745.19
#2022-08-15| 731.58
#2022-08-16| 729.81
#2022-08-17| 722.63
#2022-08-18| 726.06
#2022-08-19| 708.69
#2022-08-22| 701.14
#2022-08-23| 704.12
#2022-08-24| 701.22
#2022-08-25| 702.87
#2022-08-26| 702.27
#2022-08-29| 691.92
#2022-08-30| 685.09
#2022-08-31| 676.78
#2022-09-01| 660.15
#2022-09-02| 668.72
#2022-09-05| 671.54
#2022-09-06| 674.55
#2022-09-07| 673.31
#2022-09-08| 675.74
#2022-09-09| 683.24
#2022-09-12| 697.54
#2022-09-13| 678.61
#2022-09-14| 675.38
#2022-09-15| 675.48
#2022-09-16| 672.30
#2022-09-19| 666.08
#2022-09-20| 670.83
#2022-09-21| 669.84
#2022-09-22| 669.04
#2022-09-23| 649.14
#2022-09-26| 646.67
#2022-09-27| 664.61
#2022-09-28| 651.58
#2022-09-29| 645.90
#2022-09-30| 650.53
#2022-10-03| 658.38
#2022-10-04| 669.26
#2022-10-05| 658.90
#2022-10-06| 667.65
#2022-10-07| 662.62
#2022-10-10| 657.65
#2022-10-11| 657.89
#2022-10-12| 653.93
#2022-10-13| 659.69
#2022-10-14| 664.06
#2022-10-17| 682.13
#2022-10-18| 678.57
#2022-10-19| 667.61
#2022-10-20| 671.71
#2022-10-21| 662.42
#2022-10-24| 663.89
#2022-10-25| 681.88
#2022-10-26| 699.04
#2022-10-27| 698.78
#2022-10-28| 696.90
#2022-10-31| 682.57
#2022-11-01| 686.80
#2022-11-02| 684.41
#2022-11-03| 673.34
#2022-11-04| 693.59
#2022-11-07| 707.42
#2022-11-08| 708.88
#2022-11-09| 704.86
#2022-11-10| 727.03
#2022-11-11| 729.30
#2022-11-14| 730.98
#2022-11-15| 724.53
#2022-11-16| 720.45
#2022-11-17| 710.09
#2022-11-18| 719.89
#2022-11-21| 720.71
#2022-11-22| 727.64
#2022-11-23| 738.97
#2022-11-24| 738.41
#2022-11-25| 739.42
#2022-11-28| 741.56
#2022-11-29| 740.56
#2022-11-30| 745.42
#2022-12-01| 726.67
#2022-12-02| 722.71
#2022-12-05| 720.64
#2022-12-06| 720.62
#2022-12-07| 721.93
#2022-12-08| 721.60
#2022-12-09| 716.67
#2022-12-12| 708.17
#2022-12-13| 723.54
#2022-12-14| 719.17
#2022-12-15| 700.80
#2022-12-16| 695.14
#2022-12-19| 710.64
#2022-12-20| 707.57
#2022-12-21| 717.21
#2022-12-22| 715.50
#2022-12-23| 723.99
#2022-12-26| 725.81
#2022-12-27| 717.13
#2022-12-28| 717.11
#2022-12-29| 720.04
#2022-12-30| 712.32
#2023-01-02| 714.51
#2023-01-03| 722.98
#2023-01-04| 723.27
#2023-01-05| 707.73
#2023-01-06| 706.00
#2023-01-09| 724.63
#2023-01-10| 727.09
#2023-01-11| 730.05
#2023-01-12| 736.81
#2023-01-13| 741.77
#2023-01-16| 738.51
#2023-01-17| 732.72
#2023-01-18| 744.41
#2023-01-19| 731.75
#2023-01-20| 736.40
#2023-01-23| 744.46
#2023-01-24| 744.24
#2023-01-25| 744.89
#2023-01-26| 743.06
#2023-01-27| 747.75
#2023-01-30| 743.20
#2023-01-31| 738.31
#2023-02-01| 749.68
#2023-02-02| 760.12
#2023-02-03| 744.33
#2023-02-06| 730.45
#2023-02-07| 723.94
#2023-02-08| 718.10
#2023-02-09| 722.02
#2023-02-10| 709.43
#2023-02-13| 716.55
#2023-02-14| 718.51
#2023-02-15| 708.30
#2023-02-16| 709.60
#2023-02-17| 710.03
#2023-02-20| 699.88
#2023-02-21| 696.86
#2023-02-22| 694.01
#2023-02-23| 701.02
#2023-02-24| 688.81
#2023-02-27| 690.70
#2023-02-28| 695.52
#2023-03-01| 697.00
#2023-03-02| 690.89
#2023-03-03| 693.74
#2023-03-06| 698.87
#2023-03-07| 686.37
#2023-03-08| 680.21
#2023-03-09| 678.84
#2023-03-10| 680.24
#2023-03-13| 664.77
#2023-03-14| 643.32
#2023-03-15| 615.96
#2023-03-16| 603.37
#2023-03-17| 604.13
#2023-03-20| 607.43
#2023-03-21| 607.22
#2023-03-22| 615.99
#2023-03-23| 633.41
#2023-03-24| 621.62
#2023-03-27| 621.05
#2023-03-28| 627.76
#2023-03-29| 630.84
#2023-03-30| 636.70
#2023-03-31| 634.77
#2023-04-03| 636.37
#2023-04-04| 642.66
#2023-04-05| 635.93
#2023-04-06| 635.78
#2023-04-07| 635.78
#2023-04-10| 629.28
#2023-04-11| 636.31
#2023-04-12| 631.89
#2023-04-13| 637.98
#2023-04-14| 642.61
#2023-04-17| 632.42
#2023-04-18| 634.44
#2023-04-19| 636.87
#2023-04-20| 640.14
#2023-04-21| 635.95
#2023-04-24| 633.54
#2023-04-25| 628.43
#2023-04-26| 629.95
#2023-04-27| 631.70
#2023-04-28| 635.74
#2023-05-01| 635.14
#2023-05-02| 629.79
#2023-05-03| 631.12
#2023-05-04| 617.75
#2023-05-05| 622.19
#2023-05-08| 626.81
#2023-05-09| 613.87
#2023-05-10| 596.09
#2023-05-11| 579.53
#2023-05-12| 576.46
#2023-05-15| 577.43
#2023-05-16| 576.12
#2023-05-17| 566.17
#2023-05-18| 563.94
#2023-05-19| 564.03
#2023-05-22| 567.15
#2023-05-23| 566.78
#2023-05-24| 564.25
#2023-05-25| 555.09
#2023-05-26| 557.97
#2023-05-29| 557.54
#2023-05-30| 554.15
#2023-05-31| 550.27
#2023-06-01| 559.88
#2023-06-02| 568.56
#2023-06-05| 578.18
#2023-06-06| 581.25
#2023-06-07| 586.99
#2023-06-08| 593.50
#2023-06-09| 595.66
#2023-06-12| 591.90
#2023-06-13| 603.72
#2023-06-14| 615.09
#2023-06-15| 623.72
#2023-06-16| 628.76
#2023-06-19| 627.18
#2023-06-20| 621.97
#2023-06-21| 619.49
#2023-06-22| 611.27
#2023-06-23| 602.79
#2023-06-26| 601.51
#2023-06-27| 602.02
#2023-06-28| 598.55
#2023-06-29| 596.11
#2023-06-30| 602.27
#2023-07-03| 608.50
#2023-07-04| 612.66
#2023-07-05| 611.95
#2023-07-06| 598.36
#2023-07-07| 609.14
#2023-07-10| 608.51
#2023-07-11| 617.46
#2023-07-12| 629.64
#2023-07-13| 641.30
#2023-07-14| 639.34
#2023-07-17| 641.33
#2023-07-18| 647.39
#2023-07-19| 648.98
#2023-07-20| 648.77
#2023-07-21| 644.75
#2023-07-24| 652.74
#2023-07-25| 652.35
#2023-07-26| 653.00
#2023-07-27| 658.29
#2023-07-28| 661.13
#2023-07-31| 660.79
#2023-08-01| 647.94
#2023-08-02| 629.77
#2023-08-03| 622.62
#2023-08-04| 634.53
#2023-08-07| 630.12
#2023-08-08| 620.81
#2023-08-09| 621.97
#2023-08-10| 629.65
#2023-08-11| 621.32
#2023-08-14| 617.11
#2023-08-15| 614.38
#2023-08-16| 618.15
#2023-08-17| 615.94
#2023-08-18| 612.51
#2023-08-21| 612.54
#2023-08-22| 619.59
#2023-08-23| 629.40
#2023-08-24| 625.13
#2023-08-25| 620.83
#2023-08-28| 625.50
#2023-08-29| 626.68
#2023-08-30| 631.84
#2023-08-31| 620.32
#2023-09-01| 623.15
#2023-09-04| 616.71
#2023-09-05| 614.05
#2023-09-06| 609.40
#2023-09-07| 604.71
#2023-09-08| 608.44
#2023-09-11| 615.09
#2023-09-12| 608.00
#2023-09-13| 606.92
#2023-09-14| 602.11
#2023-09-15| 595.65
#2023-09-18| 594.55
#2023-09-19| 595.49
#2023-09-20| 604.58
#2023-09-21| 602.19
#2023-09-22| 603.99
#2023-09-25| 602.88
#2023-09-26| 591.96
#2023-09-27| 585.61
#2023-09-28| 584.97
#2023-09-29| 585.98
#2023-10-02| 572.64
#2023-10-03| 573.32
#2023-10-04| 578.56
#2023-10-05| 577.55
#2023-10-06| 577.76
#2023-10-09| 569.54
#2023-10-10| 589.37
#2023-10-11| 593.16
#2023-10-12| 583.14
#2023-10-13| 572.82
#2023-10-16| 575.96
#2023-10-17| 575.61
#2023-10-18| 565.67
#2023-10-19| 564.47
#2023-10-20| 565.34
#2023-10-23| 565.46
#2023-10-24| 573.79
#2023-10-25| 572.92
#2023-10-26| 571.85
#2023-10-27| 575.30
#2023-10-30| 579.35
#2023-10-31| 579.71
#2023-11-01| 579.31
#2023-11-02| 591.93
#2023-11-03| 601.05
#2023-11-06| 600.23
#2023-11-07| 591.88
#2023-11-08| 588.77
#2023-11-09| 587.48
#2023-11-10| 585.36
#2023-11-13| 583.92
#2023-11-14| 610.31
#2023-11-15| 623.97
#2023-11-16| 608.49
#2023-11-17| 610.16
#2023-11-20| 612.13
#2023-11-21| 612.73
#2023-11-22| 602.37
#2023-11-23| 610.65
#2023-11-24| 612.24
#2023-11-27| 612.76
#2023-11-28| 613.86
#2023-11-29| 610.58
#2023-11-30| 600.26
#2023-12-01| 607.31
#2023-12-04| 610.91
#2023-12-05| 609.34
#2023-12-06| 614.79
#2023-12-07| 612.28
#2023-12-08| 619.95
#2023-12-11| 624.47
#2023-12-12| 620.36
#2023-12-13| 620.63
#2023-12-14| 651.75
#2023-12-15| 650.01
#2023-12-18| 642.67
#2023-12-19| 647.72
#2023-12-20| 653.26
#2023-12-21| 652.71
#2023-12-22| 653.09
#2023-12-25| 647.72
#2023-12-26| 648.42
#2023-12-27| 665.30
#2023-12-28| 662.91
#2023-12-29| 672.08
#2024-01-01| 673.75
#2024-01-02| 655.75
#2024-01-03| 644.88
#2024-01-04| 650.60
#2024-01-05| 653.40
#2024-01-08| 669.13
#2024-01-09| 666.71
#2024-01-10| 669.66
#2024-01-11| 671.78
#2024-01-12| 677.38
#2024-01-15| 674.51
#2024-01-16| 664.62
#2024-01-17| 653.91
#2024-01-18| 661.78
#2024-01-19| 658.65
#2024-01-22| 658.56
#2024-01-23| 659.61
#2024-01-24| 672.13
#2024-01-25| 666.04
#2024-01-26| 676.05
#2024-01-29| 664.28
#2024-01-30| 665.53
#2024-01-31| 678.37
#2024-02-01| 674.04
#2024-02-02| 666.77
#2024-02-05| 659.06
#2024-02-06| 662.14
#2024-02-07| 659.66
#2024-02-08| 659.04
#2024-02-09| 659.02
#2024-02-12| 662.23
#2024-02-13| 660.66
#2024-02-14| 668.37
#2024-02-15| 665.64
#2024-02-16| 669.44
#2024-02-19| 666.42
#2024-02-20| 656.97
#2024-02-21| 661.14
#2024-02-22| 660.38
#2024-02-23| 659.68
#2024-02-26| 661.19
#2024-02-27| 665.01
#2024-02-28| 657.74
#2024-02-29| 654.00
#2024-03-01| 665.12
#2024-03-04| 672.58
#2024-03-05| 677.29
#2024-03-06| 667.58
#2024-03-07| 665.93
#2024-03-08| 660.98
#2024-03-11| 659.05
#2024-03-12| 640.34
#2024-03-13| 647.51
#2024-03-14| 643.94
#2024-03-15| 640.31
#2024-03-18| 626.00
#2024-03-19| 614.00
#2024-03-20| 606.51
#2024-03-21| 607.99
#2024-03-22| 602.44
#2024-03-25| 599.20
#2024-03-26| 599.41
#2024-03-27| 611.76
#2024-03-28| 611.11
#2024-03-29| 611.11
#2024-04-01| 613.70
#2024-04-02| 617.30
#2024-04-03| 617.07
#2024-04-04| 617.79
#2024-04-05| 613.44
#2024-04-08| 625.91
#2024-04-09| 632.13
#2024-04-10| 628.41
#2024-04-11| 630.51
#2024-04-12| 623.48
#2024-04-15| 618.30
#2024-04-16| 620.02
#2024-04-17| 617.67
#2024-04-18| 623.95
#2024-04-19| 625.13
#2024-04-22| 623.28
#2024-04-23| 634.93
#2024-04-24| 625.56
#2024-04-25| 626.58
#2024-04-26| 633.72
#2024-04-29| 643.45
#2024-04-30| 640.15
#2024-05-01| 644.82
#2024-05-02| 648.41
#2024-05-03| 654.19
#2024-05-06| 658.39
#2024-05-07| 660.86
#2024-05-08| 658.64
#2024-05-09| 660.47
#2024-05-10| 666.22
#2024-05-13| 672.75
#2024-05-14| 665.14
#2024-05-15| 668.41
#2024-05-16| 672.53
#2024-05-17| 675.74
#2024-05-20| 682.11
#2024-05-21| 685.68
#2024-05-22| 685.10
#2024-05-23| 664.96
#2024-05-24| 675.37
#2024-05-27| 677.08
#2024-05-28| 674.21
#2024-05-29| 670.69
#2024-05-30| 656.22
#2024-05-31| 657.96
#2024-06-03| 683.44
#2024-06-04| 670.59
#2024-06-05| 658.44
#2024-06-06| 656.95
#2024-06-07| 658.71
#2024-06-10| 663.31
#2024-06-11| 670.39
#2024-06-12| 684.57
#2024-06-13| 682.28
#2024-06-14| 687.52
#2024-06-17| 693.20
#2024-06-18| 719.30
#2024-06-19| 727.73
#2024-06-20| 719.47
#2024-06-21| 725.67
#2024-06-24| 729.03
#2024-06-25| 717.15
#2024-06-26| 706.11
#2024-06-27| 701.21
#2024-06-28| 711.17
#2024-07-01| 721.28
#2024-07-02| 710.14
#2024-07-03| 725.65
#2024-07-04| 728.16
#2024-07-05| 726.81
#2024-07-08| 731.37
#2024-07-09| 723.34
#2024-07-10| 721.60
#2024-07-11| 727.44
#2024-07-12| 730.54
#2024-07-15| 726.30
#2024-07-16| 726.64
#2024-07-17| 713.92
#2024-07-18| 722.24
#2024-07-19| 718.20
#2024-07-22| 720.89
#2024-07-23| 716.97
#2024-07-24| 714.81
#2024-07-25| 714.96
#2024-07-26| 724.28
#2024-07-29| 716.94
#2024-07-30| 726.66
#2024-07-31| 739.88
#2024-08-01| 731.07
#2024-08-02| 715.46
#2024-08-05| 691.79
#2024-08-06| 699.99
#2024-08-07| 711.83
#2024-08-08| 718.07
#2024-08-09| 725.66
#2024-08-12| 722.08
#2024-08-13| 725.34
#2024-08-14| 741.65
#2024-08-15| 751.00
#2024-08-16| 756.96
#2024-08-19| 778.86
#2024-08-20| 771.30
#2024-08-21| 782.82
#2024-08-22| 777.66
#2024-08-23| 797.32
#2024-08-26| 805.22
#2024-08-27| 805.75
#2024-08-28| 812.18
#2024-08-29| 807.16
#2024-08-30| 804.85
#2024-09-02| 807.38
#2024-09-03| 793.12
#2024-09-04| 799.25
#2024-09-05| 797.15
#2024-09-06| 797.08
#2024-09-09| 799.37
#2024-09-10| 802.32
#2024-09-11| 795.28
#2024-09-12| 802.43
#2024-09-13| 807.57
#2024-09-16| 808.58
#2024-09-17| 803.76
#2024-09-18| 805.44
#2024-09-19| 807.99
#2024-09-20| 812.73
#2024-09-23| 847.32
#2024-09-24| 841.81
#2024-09-25| 845.30
#2024-09-26| 856.77
#2024-09-27| 863.14
#2024-09-30| 858.07
#2024-10-01| 846.82
#2024-10-02| 840.02
#2024-10-03| 829.62
#2024-10-04| 835.05
#2024-10-07| 836.52
#2024-10-08| 836.43
#2024-10-09| 831.93
#2024-10-10| 832.96
#2024-10-11| 846.32
#2024-10-14| 843.12
#2024-10-15| 850.02
#2024-10-16| 845.87
#2024-10-17| 840.80
#2024-10-18| 850.21
#2024-10-21| 838.41
#2024-10-22| 838.65
#2024-10-23| 818.91
#2024-10-24| 835.26
#2024-10-25| 835.16
#2024-10-28| 840.67
#2024-10-29| 816.09
#2024-10-30| 822.71
#2024-10-31| 811.67
#2024-11-01| 822.02
#2024-11-04| 818.66
#2024-11-05| 816.86
#2024-11-06| 808.10
#2024-11-07| 823.27
#2024-11-08| 807.91
#2024-11-11| 804.74
#2024-11-12| 795.49
#2024-11-13| 792.41
#2024-11-14| 792.31
#2024-11-15| 795.34
#2024-11-18| 807.46
#2024-11-19| 816.68
#2024-11-20| 815.77
#2024-11-21| 821.44
#2024-11-22| 822.20
#2024-11-25| 825.69
#2024-11-26| 817.44
#2024-11-27| 817.15
#2024-11-28| 824.57
#2024-11-29| 830.95
#2024-12-02| 839.31
#2024-12-03| 839.95
#2024-12-04| 851.75
#2024-12-05| 863.62
#2024-12-06| 861.99
#2024-12-09| 871.16
#2024-12-10| 864.89
#2024-12-11| 865.53
#2024-12-12| 860.19
#2024-12-13| 855.72
#2024-12-16| 857.24
#2024-12-17| 836.67
#2024-12-18| 843.70
#2024-12-19| 826.83
#2024-12-20| 826.98
#2024-12-23| 820.24
#2024-12-24| 826.92
#2024-12-25| 827.08
#2024-12-26| 820.28
#2024-12-27| 826.46
#2024-12-30| 818.72
#2024-12-31| 828.09
#2025-01-01| 829.21
#2025-01-02| 807.87
#2025-01-03| 810.25
#2025-01-06| 822.20
#2025-01-07| 824.57
#2025-01-08| 807.03
#2025-01-09| 807.44
#2025-01-10| 791.67
#2025-01-13| 771.79
#2025-01-14| 783.96
#2025-01-15| 800.62
#2025-01-16| 809.08
#2025-01-17| 823.93
#2025-01-20| 828.29
#2025-01-21| 828.39
#2025-01-22| 824.21
#2025-01-23| 804.44
#2025-01-24| 814.44
#2025-01-27| 804.69
#2025-01-28| 802.25
#2025-01-29| 813.97
#2025-01-30| 819.53
#2025-01-31| 814.63
#2025-02-03| 806.31
#2025-02-04| 819.16
#2025-02-05| 825.54
#2025-02-06| 834.40
#2025-02-07| 835.39
#2025-02-10| 838.35
#2025-02-11| 836.22
#2025-02-12| 837.83
#2025-02-13| 839.14
#2025-02-14| 851.49
#2025-02-17| 846.82
#2025-02-18| 833.95
#2025-02-19| 824.83
#2025-02-20| 831.81
#2025-02-21| 838.13
#2025-02-24| 830.36
#2025-02-25| 838.18
#2025-02-26| 850.35
#2025-02-27| 847.79
#2025-02-28| 844.59
#2025-03-03| 854.49
#2025-03-04| 841.77
#2025-03-05| 850.39
#2025-03-06| 852.19
#2025-03-07| 849.27
#2025-03-10| 841.16
#2025-03-11| 840.83
#2025-03-12| 843.25
#2025-03-13| 835.89
#2025-03-14| 847.64
#2025-03-17| 857.62
#2025-03-18| 855.98
#2025-03-19| 865.57
#2025-03-20| 863.83
#2025-03-21| 857.61
#2025-03-24| 861.89
#2025-03-25| 878.87
#2025-03-26| 875.85
#2025-03-27| 881.01
#2025-03-28| 865.30
#2025-03-31| 859.62
#2025-04-01| 876.23
#2025-04-02| 855.55
#2025-04-03| 828.00
#2025-04-04| 780.14
#2025-04-07| 776.53
#2025-04-08| 809.33
#2025-04-09| 786.94
#2025-04-10| 824.02
#2025-04-11| 838.06
#2025-04-14| 866.74
#2025-04-15| 868.90
#2025-04-16| 877.33
#2025-04-17| 876.44
#2025-04-18| 876.44
#2025-04-21| 881.66
#2025-04-22| 882.37
#2025-04-23| 892.05
#2025-04-24| 895.96
#2025-04-25| 906.27
#2025-04-28| 913.53
#2025-04-29| 914.75
#2025-04-30| 916.92
#2025-05-01| 919.92
#2025-05-02| 937.79
#2025-05-05| 935.41
#2025-05-06| 950.64
#2025-05-07| 955.52
#2025-05-08| 961.76
#2025-05-09| 960.52
#2025-05-12| 958.43
#2025-05-13| 961.36
#2025-05-14| 978.03
#2025-05-15| 981.08
#2025-05-16| 983.86
#2025-05-19| 993.92
#2025-05-20| 995.64
#2025-05-21|1000.69
#2025-05-22| 992.93
#2025-05-23|1005.45
#2025-05-26|1014.62
#2025-05-27|1007.90
#2025-05-28|1006.13
#2025-05-29|1018.44
#2025-05-30|1011.81
#2025-06-02|1025.27
#2025-06-03|1015.30
#2025-06-04|1018.20
#2025-06-05|1027.67
#2025-06-06|1024.19
#2025-06-09|1027.81
#2025-06-10|1019.12
#2025-06-11|1016.28
#2025-06-12|1013.45
#2025-06-13| 998.87
#2025-06-16|1010.95
#2025-06-17| 999.14
#2025-06-18| 995.00
#2025-06-19| 991.50
#2025-06-20|1001.23
#2025-06-23|1002.48
#2025-06-24|1022.46
#2025-06-25|1021.29
#2025-06-26|1022.07
#2025-06-27|1028.61
#2025-06-30|1045.09
#2025-07-01|1058.63
#2025-07-02|1031.23
#2025-07-03|1061.15
#2025-07-04|1047.60
#2025-07-07|1049.67
#2025-07-08|1026.86
#2025-07-09|1049.71
#2025-07-10|1052.71
#2025-07-11|1037.96
#2025-07-14|1038.01
#2025-07-15|1037.14
#2025-07-16|1043.89
#2025-07-17|1055.21
#2025-07-18|1068.05
#2025-07-21|1066.83
#2025-07-22|1056.42
#2025-07-23|1060.87
#2025-07-24|1059.34
#2025-07-25|1045.31
#2025-07-28|1039.65
#2025-07-29|1034.29
#2025-07-30|1036.20
#2025-07-31|1039.57
#2025-08-01|1033.36
#2025-08-04|1047.41
#2025-08-05|1040.35
#2025-08-06|1064.52
#2025-08-07|1066.79
#2025-08-08|1075.58
#2025-08-11|1049.48
#2025-08-12|1058.69
#2025-08-13|1074.34
#2025-08-14|1061.72
#2025-08-15|1066.31
#2025-08-18|1057.82
#2025-08-19|1057.48
#2025-08-20|1055.14
#2025-08-21|1057.08
#2025-08-22|1082.94
#2025-08-25|1085.20
#2025-08-26|1077.07
#2025-08-27|1066.50
#2025-08-28|1070.50
#2025-08-29|1060.30
#2025-09-01|1054.62
#2025-09-02|1029.54
#2025-09-03|1028.62
#2025-09-04|1044.54
#2025-09-05|1063.06
#2025-09-08|1074.50
#2025-09-09|1082.20
#2025-09-10|1089.74
#2025-09-11|1094.97
#2025-09-12|1107.36
#2025-09-15|1095.24
#2025-09-16|1096.23
#2025-09-17|1092.33
#2025-09-18|1103.39
#2025-09-19|1097.31
#2025-09-22|1094.49
#2025-09-23|1104.01
#2025-09-24|1101.20
#2025-09-25|1072.37
#2025-09-26|1080.22
#2025-09-29|1085.73
#2025-09-30|1094.25
#2025-10-01|1098.26
#2025-10-02|1092.06
#2025-10-03|1100.96
#2025-10-06|1107.19
#2025-10-07|1103.34
#2025-10-08|1112.78
#2025-10-09|1129.57
#2025-10-10|1124.41
#2025-10-13|1118.92
#2025-10-14|1105.76
#2025-10-15|1112.71
#2025-10-16|1117.73
#2025-10-17|1108.79
#2025-10-20|1116.65
#2025-10-21|1109.36
#2025-10-22|1116.55
#2025-10-23|1126.63
#2025-10-24|1132.61
#2025-10-27|1132.17
#2025-10-28|1140.17
#2025-10-29|1133.25
#2025-10-30|1121.95
#2025-10-31|1114.64
#2025-11-03|1124.99
#2025-11-04|1101.75
#2025-11-05|1120.27
#2025-11-06|1111.62
#2025-11-07|1112.77
#2025-11-10|1125.69
#2025-11-11|1119.66
#2025-11-12|1138.32
#2025-11-13|1150.07
#2025-11-14|1138.54
#2025-11-17|1154.36
#2025-11-18|1131.20
#2025-11-19|1142.01
#2025-11-20|1145.39
#2025-11-21|1122.74
#2025-11-24|1131.67
#2025-11-25|1132.61
#2025-11-26|1154.59
#2025-11-27|1151.29
#2025-11-28|1154.18
#2025-12-01|1183.93
#2025-12-02|1187.37
#2025-12-03|1195.81
#2025-12-04|1214.48
#2025-12-05|1214.96
#2025-12-08|1203.08
#2025-12-09|1213.75
#2025-12-10|1207.09
#2025-12-11|1223.82
#2025-12-12|1212.53
#2025-12-15|1225.77
#2025-12-16|1237.28
#2025-12-17|1239.38
#2025-12-18|1249.87
#2025-12-19|1245.62
#2025-12-22|1255.41
#2025-12-23|1260.44
#2025-12-24|1265.58
#2025-12-25|1260.84
#2025-12-26|1260.08
#2025-12-29|1269.97
#2025-12-30|1282.05
#2025-12-31|1279.10
#2026-01-01|1284.93
#2026-01-02|1291.88
#2026-01-05|1305.04
#2026-01-06|1326.23
#2026-01-07|1326.45
#2026-01-08|1329.33
#2026-01-09|1332.25
#2026-01-12|1349.54
#2026-01-13|1347.95
#2026-01-14|1342.49
#2026-01-15|1361.75
#2026-01-16|1363.26
#2026-01-19|1372.16
#2026-01-20|1376.72
#2026-01-21|1399.37
#2026-01-22|1440.90
#2026-01-23|1449.32
#2026-01-26|1467.13
#2026-01-27|1477.29
#2026-01-28|1474.42
#2026-01-29|1470.83
#2026-01-30|1452.65
#2026-02-02|1465.72
#2026-02-03|1524.54
#2026-02-04|1508.97
#2026-02-05|1477.18
#2026-02-06|1497.13
#2026-02-09|1556.79
#2026-02-10|1537.21
#2026-02-11|1576.04
#2026-02-12|1599.51
#2026-02-13|1572.22
#2026-02-16|1582.68
#2026-02-17|1555.11
#2026-02-18|1577.30
#2026-02-19|1535.93
#2026-02-20|1570.21
#2026-02-23|1565.55
#2026-02-24|1549.35
#2026-02-25|1537.16
#2026-02-26|1542.85
#2026-02-27|1540.47
#2026-03-02|1554.35
#2026-03-03|1512.01
#2026-03-04|1555.87
#2026-03-05|1541.51
#2026-03-06|1493.33
#2026-03-09|1454.98
#2026-03-10|1485.12
#2026-03-11|1472.06
#2026-03-12|1455.35
#2026-03-13|1444.84
#2026-03-16|1476.44
#2026-03-17|1499.13
#2026-03-18|1487.49
#2026-03-19|1465.32
#2026-03-20|1462.68
#2026-03-23|1475.62
#2026-03-24|1457.18
#2026-03-25|1475.79
#2026-03-26|1469.72
#2026-03-27|1423.99
#2026-03-30|1392.67
#2026-03-31|1417.75
#2026-04-01|1454.75
#2026-04-02|1450.05