Table Data - Nasdaq Middle East and Africa Financial Services Large Mid Cap Index
| Title | Nasdaq Middle East and Africa Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEA3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1200.01 |
| 2009-10-01 | 1199.52 |
| 2009-10-02 | 1178.61 |
| 2009-10-05 | 1169.97 |
| 2009-10-06 | 1202.31 |
| 2009-10-07 | 1199.57 |
| 2009-10-08 | 1223.09 |
| 2009-10-09 | 1206.45 |
| 2009-10-12 | 1245.75 |
| 2009-10-13 | 1248.91 |
| 2009-10-14 | 1287.31 |
| 2009-10-15 | 1295.75 |
| 2009-10-16 | 1284.28 |
| 2009-10-19 | 1280.18 |
| 2009-10-20 | 1277.92 |
| 2009-10-21 | 1263.09 |
| 2009-10-22 | 1273.66 |
| 2009-10-23 | 1275.69 |
| 2009-10-26 | 1266.78 |
| 2009-10-27 | 1244.26 |
| 2009-10-28 | 1213.18 |
| 2009-10-29 | 1221.93 |
| 2009-10-30 | 1212.13 |
| 2009-11-02 | 1179.42 |
| 2009-11-03 | 1151.10 |
| 2009-11-04 | 1161.21 |
| 2009-11-05 | 1160.66 |
| 2009-11-06 | 1165.12 |
| 2009-11-09 | 1200.62 |
| 2009-11-10 | 1232.61 |
| 2009-11-11 | 1248.80 |
| 2009-11-12 | 1232.15 |
| 2009-11-13 | 1227.68 |
| 2009-11-16 | 1239.54 |
| 2009-11-17 | 1198.69 |
| 2009-11-18 | 1182.68 |
| 2009-11-19 | 1163.97 |
| 2009-11-20 | 1165.90 |
| 2009-11-23 | 1205.02 |
| 2009-11-24 | 1218.00 |
| 2009-11-25 | 1231.87 |
| 2009-11-26 | . |
| 2009-11-27 | 1188.55 |
| 2009-11-30 | 1136.63 |
| 2009-12-01 | 1164.13 |
| 2009-12-02 | 1178.16 |
| 2009-12-03 | 1181.72 |
| 2009-12-04 | 1166.03 |
| 2009-12-07 | 1153.87 |
| 2009-12-08 | 1143.79 |
| 2009-12-09 | 1112.83 |
| 2009-12-10 | 1130.99 |
| 2009-12-11 | 1118.78 |
| 2009-12-14 | 1166.50 |
| 2009-12-15 | 1146.54 |
| 2009-12-16 | 1148.47 |
| 2009-12-17 | 1135.49 |
| 2009-12-18 | 1112.53 |
| 2009-12-21 | 1104.59 |
| 2009-12-22 | 1111.32 |
| 2009-12-23 | 1118.06 |
| 2009-12-24 | 1118.31 |
| 2009-12-25 | . |
| 2009-12-28 | 1103.07 |
| 2009-12-29 | 1122.68 |
| 2009-12-30 | 1109.22 |
| 2009-12-31 | 1118.18 |
| 2010-01-01 | . |
| 2010-01-04 | 1137.70 |
| 2010-01-05 | 1164.03 |
| 2010-01-06 | 1166.89 |
| 2010-01-07 | 1165.58 |
| 2010-01-08 | 1166.17 |
| 2010-01-11 | 1160.31 |
| 2010-01-12 | 1153.91 |
| 2010-01-13 | 1159.75 |
| 2010-01-14 | 1182.12 |
| 2010-01-15 | 1175.64 |
| 2010-01-18 | . |
| 2010-01-19 | 1183.82 |
| 2010-01-20 | 1181.34 |
| 2010-01-21 | 1186.78 |
| 2010-01-22 | 1166.41 |
| 2010-01-25 | 1151.88 |
| 2010-01-26 | 1144.78 |
| 2010-01-27 | 1140.35 |
| 2010-01-28 | 1161.58 |
| 2010-01-29 | 1170.72 |
| 2010-02-01 | 1158.46 |
| 2010-02-02 | 1176.90 |
| 2010-02-03 | 1188.05 |
| 2010-02-04 | 1160.61 |
| 2010-02-05 | 1139.48 |
| 2010-02-08 | 1140.76 |
| 2010-02-09 | 1143.72 |
| 2010-02-10 | 1135.53 |
| 2010-02-11 | 1146.54 |
| 2010-02-12 | 1146.86 |
| 2010-02-15 | . |
| 2010-02-16 | 1186.00 |
| 2010-02-17 | 1202.14 |
| 2010-02-18 | 1196.80 |
| 2010-02-19 | 1184.06 |
| 2010-02-22 | 1179.00 |
| 2010-02-23 | 1156.95 |
| 2010-02-24 | 1147.41 |
| 2010-02-25 | 1147.16 |
| 2010-02-26 | 1169.42 |
| 2010-03-01 | 1177.47 |
| 2010-03-02 | 1204.24 |
| 2010-03-03 | 1244.27 |
| 2010-03-04 | 1255.72 |
| 2010-03-05 | 1256.26 |
| 2010-03-08 | 1269.74 |
| 2010-03-09 | 1256.43 |
| 2010-03-10 | 1277.21 |
| 2010-03-11 | 1277.13 |
| 2010-03-12 | 1282.45 |
| 2010-03-15 | 1239.41 |
| 2010-03-16 | 1260.65 |
| 2010-03-17 | 1292.57 |
| 2010-03-18 | 1296.34 |
| 2010-03-19 | 1301.61 |
| 2010-03-22 | 1302.71 |
| 2010-03-23 | 1326.01 |
| 2010-03-24 | 1325.17 |
| 2010-03-25 | 1329.93 |
| 2010-03-26 | 1328.12 |
| 2010-03-29 | 1341.91 |
| 2010-03-30 | 1336.55 |
| 2010-03-31 | 1325.98 |
| 2010-04-01 | 1339.68 |
| 2010-04-02 | . |
| 2010-04-05 | 1344.77 |
| 2010-04-06 | 1367.25 |
| 2010-04-07 | 1378.95 |
| 2010-04-08 | 1367.22 |
| 2010-04-09 | 1372.81 |
| 2010-04-12 | 1381.91 |
| 2010-04-13 | 1370.35 |
| 2010-04-14 | 1385.11 |
| 2010-04-15 | 1380.03 |
| 2010-04-16 | 1362.47 |
| 2010-04-19 | 1340.48 |
| 2010-04-20 | 1361.08 |
| 2010-04-21 | 1361.96 |
| 2010-04-22 | 1341.45 |
| 2010-04-23 | 1350.75 |
| 2010-04-26 | 1378.40 |
| 2010-04-27 | 1378.03 |
| 2010-04-28 | 1332.26 |
| 2010-04-29 | 1357.04 |
| 2010-04-30 | 1367.41 |
| 2010-05-03 | 1353.88 |
| 2010-05-04 | 1321.58 |
| 2010-05-05 | 1294.35 |
| 2010-05-06 | 1271.77 |
| 2010-05-07 | 1226.59 |
| 2010-05-10 | 1252.98 |
| 2010-05-11 | 1221.24 |
| 2010-05-12 | 1253.67 |
| 2010-05-13 | 1249.32 |
| 2010-05-14 | 1228.75 |
| 2010-05-17 | 1198.24 |
| 2010-05-18 | 1206.06 |
| 2010-05-19 | 1150.09 |
| 2010-05-20 | 1110.51 |
| 2010-05-21 | 1112.82 |
| 2010-05-24 | 1114.11 |
| 2010-05-25 | 1049.85 |
| 2010-05-26 | 1111.35 |
| 2010-05-27 | 1135.54 |
| 2010-05-28 | 1139.32 |
| 2010-05-31 | . |
| 2010-06-01 | 1132.76 |
| 2010-06-02 | 1138.59 |
| 2010-06-03 | 1154.63 |
| 2010-06-04 | 1127.76 |
| 2010-06-07 | 1104.67 |
| 2010-06-08 | 1103.06 |
| 2010-06-09 | 1125.32 |
| 2010-06-10 | 1127.83 |
| 2010-06-11 | 1107.68 |
| 2010-06-14 | 1135.23 |
| 2010-06-15 | 1149.55 |
| 2010-06-16 | 1157.51 |
| 2010-06-17 | 1157.57 |
| 2010-06-18 | 1168.64 |
| 2010-06-21 | 1185.85 |
| 2010-06-22 | 1164.83 |
| 2010-06-23 | 1156.24 |
| 2010-06-24 | 1144.87 |
| 2010-06-25 | 1149.37 |
| 2010-06-28 | 1147.41 |
| 2010-06-29 | 1115.05 |
| 2010-06-30 | 1095.70 |
| 2010-07-01 | 1081.77 |
| 2010-07-02 | 1093.69 |
| 2010-07-05 | . |
| 2010-07-06 | 1116.68 |
| 2010-07-07 | 1112.91 |
| 2010-07-08 | 1121.31 |
| 2010-07-09 | 1122.32 |
| 2010-07-12 | 1122.41 |
| 2010-07-13 | 1121.84 |
| 2010-07-14 | 1126.62 |
| 2010-07-15 | 1126.59 |
| 2010-07-16 | 1126.12 |
| 2010-07-19 | 1115.19 |
| 2010-07-20 | 1106.52 |
| 2010-07-21 | 1134.09 |
| 2010-07-22 | 1154.22 |
| 2010-07-23 | 1152.91 |
| 2010-07-26 | 1169.00 |
| 2010-07-27 | 1178.52 |
| 2010-07-28 | 1171.87 |
| 2010-07-29 | 1186.59 |
| 2010-07-30 | 1179.83 |
| 2010-08-02 | 1180.97 |
| 2010-08-03 | 1170.58 |
| 2010-08-04 | 1179.27 |
| 2010-08-05 | 1191.15 |
| 2010-08-06 | 1180.34 |
| 2010-08-09 | 1187.38 |
| 2010-08-10 | 1177.63 |
| 2010-08-11 | 1156.54 |
| 2010-08-12 | 1152.88 |
| 2010-08-13 | 1152.05 |
| 2010-08-16 | 1146.50 |
| 2010-08-17 | 1163.14 |
| 2010-08-18 | 1147.13 |
| 2010-08-19 | 1142.80 |
| 2010-08-20 | 1131.80 |
| 2010-08-23 | 1144.98 |
| 2010-08-24 | 1135.70 |
| 2010-08-25 | 1123.06 |
| 2010-08-26 | 1152.26 |
| 2010-08-27 | 1141.57 |
| 2010-08-30 | 1152.46 |
| 2010-08-31 | 1152.62 |
| 2010-09-01 | 1180.41 |
| 2010-09-02 | 1188.61 |
| 2010-09-03 | 1193.00 |
| 2010-09-06 | . |
| 2010-09-07 | 1171.78 |
| 2010-09-08 | 1179.48 |
| 2010-09-09 | 1189.82 |
| 2010-09-10 | 1193.06 |
| 2010-09-13 | 1222.19 |
| 2010-09-14 | 1224.31 |
| 2010-09-15 | 1229.45 |
| 2010-09-16 | 1215.05 |
| 2010-09-17 | 1204.01 |
| 2010-09-20 | 1223.33 |
| 2010-09-21 | 1228.66 |
| 2010-09-22 | 1236.02 |
| 2010-09-23 | 1236.60 |
| 2010-09-24 | 1241.24 |
| 2010-09-27 | 1240.97 |
| 2010-09-28 | 1245.88 |
| 2010-09-29 | 1254.23 |
| 2010-09-30 | 1270.08 |
| 2010-10-01 | 1258.93 |
| 2010-10-04 | 1259.35 |
| 2010-10-05 | 1283.49 |
| 2010-10-06 | 1292.99 |
| 2010-10-07 | 1297.18 |
| 2010-10-08 | 1293.33 |
| 2010-10-11 | 1296.25 |
| 2010-10-12 | 1296.26 |
| 2010-10-13 | 1317.95 |
| 2010-10-14 | 1321.23 |
| 2010-10-15 | 1309.63 |
| 2010-10-18 | 1291.42 |
| 2010-10-19 | 1271.67 |
| 2010-10-20 | 1273.56 |
| 2010-10-21 | 1284.66 |
| 2010-10-22 | 1274.20 |
| 2010-10-25 | 1285.53 |
| 2010-10-26 | 1283.10 |
| 2010-10-27 | 1256.81 |
| 2010-10-28 | 1264.55 |
| 2010-10-29 | 1278.76 |
| 2010-11-01 | 1283.12 |
| 2010-11-02 | 1306.22 |
| 2010-11-03 | 1326.13 |
| 2010-11-04 | 1352.85 |
| 2010-11-05 | 1354.26 |
| 2010-11-08 | 1351.57 |
| 2010-11-09 | 1367.60 |
| 2010-11-10 | 1365.78 |
| 2010-11-11 | 1342.12 |
| 2010-11-12 | 1344.13 |
| 2010-11-15 | 1336.37 |
| 2010-11-16 | 1327.17 |
| 2010-11-17 | 1334.37 |
| 2010-11-18 | 1355.18 |
| 2010-11-19 | 1358.26 |
| 2010-11-22 | 1355.20 |
| 2010-11-23 | 1317.26 |
| 2010-11-24 | 1324.34 |
| 2010-11-25 | . |
| 2010-11-26 | 1319.02 |
| 2010-11-29 | 1302.23 |
| 2010-11-30 | 1283.73 |
| 2010-12-01 | 1293.46 |
| 2010-12-02 | 1309.92 |
| 2010-12-03 | 1343.43 |
| 2010-12-06 | 1352.35 |
| 2010-12-07 | 1345.71 |
| 2010-12-08 | 1333.13 |
| 2010-12-09 | 1352.20 |
| 2010-12-10 | 1336.72 |
| 2010-12-13 | 1331.22 |
| 2010-12-14 | 1340.40 |
| 2010-12-15 | 1337.81 |
| 2010-12-16 | 1334.50 |
| 2010-12-17 | 1335.06 |
| 2010-12-20 | 1336.31 |
| 2010-12-21 | 1347.82 |
| 2010-12-22 | 1352.28 |
| 2010-12-23 | 1361.10 |
| 2010-12-24 | . |
| 2010-12-27 | 1362.63 |
| 2010-12-28 | 1378.50 |
| 2010-12-29 | 1383.45 |
| 2010-12-30 | 1382.96 |
| 2010-12-31 | 1391.25 |
| 2011-01-03 | 1403.08 |
| 2011-01-04 | 1410.94 |
| 2011-01-05 | 1408.42 |
| 2011-01-06 | 1399.31 |
| 2011-01-07 | 1405.98 |
| 2011-01-10 | 1394.71 |
| 2011-01-11 | 1393.61 |
| 2011-01-12 | 1407.87 |
| 2011-01-13 | 1407.32 |
| 2011-01-14 | 1388.07 |
| 2011-01-17 | . |
| 2011-01-18 | 1347.62 |
| 2011-01-19 | 1322.90 |
| 2011-01-20 | 1295.71 |
| 2011-01-21 | 1294.90 |
| 2011-01-24 | 1310.61 |
| 2011-01-25 | 1297.94 |
| 2011-01-26 | 1264.57 |
| 2011-01-27 | 1219.59 |
| 2011-01-28 | 1181.56 |
| 2011-01-31 | 1172.00 |
| 2011-02-01 | 1187.42 |
| 2011-02-02 | 1200.41 |
| 2011-02-03 | 1191.16 |
| 2011-02-04 | 1185.70 |
| 2011-02-07 | 1170.59 |
| 2011-02-08 | 1184.19 |
| 2011-02-09 | 1176.54 |
| 2011-02-10 | 1161.15 |
| 2011-02-11 | 1154.61 |
| 2011-02-14 | 1155.51 |
| 2011-02-15 | 1167.06 |
| 2011-02-16 | 1168.99 |
| 2011-02-17 | 1179.32 |
| 2011-02-18 | 1177.81 |
| 2011-02-21 | . |
| 2011-02-22 | 1169.70 |
| 2011-02-23 | 1156.59 |
| 2011-02-24 | 1149.44 |
| 2011-02-25 | 1164.27 |
| 2011-02-28 | 1185.03 |
| 2011-03-01 | 1186.68 |
| 2011-03-02 | 1200.43 |
| 2011-03-03 | 1191.31 |
| 2011-03-04 | 1195.94 |
| 2011-03-07 | 1204.85 |
| 2011-03-08 | 1197.95 |
| 2011-03-09 | 1193.97 |
| 2011-03-10 | 1167.56 |
| 2011-03-11 | 1168.64 |
| 2011-03-14 | 1170.28 |
| 2011-03-15 | 1126.43 |
| 2011-03-16 | 1139.13 |
| 2011-03-17 | 1133.70 |
| 2011-03-18 | 1144.04 |
| 2011-03-21 | 1150.38 |
| 2011-03-22 | 1157.24 |
| 2011-03-23 | 1120.49 |
| 2011-03-24 | 1113.55 |
| 2011-03-25 | 1118.44 |
| 2011-03-28 | 1136.32 |
| 2011-03-29 | 1149.65 |
| 2011-03-30 | 1179.79 |
| 2011-03-31 | 1184.81 |
| 2011-04-01 | 1203.41 |
| 2011-04-04 | 1202.42 |
| 2011-04-05 | 1201.87 |
| 2011-04-06 | 1210.74 |
| 2011-04-07 | 1204.16 |
| 2011-04-08 | 1208.64 |
| 2011-04-11 | 1202.66 |
| 2011-04-12 | 1175.27 |
| 2011-04-13 | 1164.96 |
| 2011-04-14 | 1145.02 |
| 2011-04-15 | 1136.74 |
| 2011-04-18 | 1082.83 |
| 2011-04-19 | 1106.48 |
| 2011-04-20 | 1127.92 |
| 2011-04-21 | 1137.55 |
| 2011-04-22 | . |
| 2011-04-25 | 1135.14 |
| 2011-04-26 | 1132.58 |
| 2011-04-27 | 1132.31 |
| 2011-04-28 | 1156.93 |
| 2011-04-29 | 1165.36 |
| 2011-05-02 | 1174.93 |
| 2011-05-03 | 1162.10 |
| 2011-05-04 | 1146.23 |
| 2011-05-05 | 1122.49 |
| 2011-05-06 | 1138.04 |
| 2011-05-09 | 1117.37 |
| 2011-05-10 | 1138.81 |
| 2011-05-11 | 1134.68 |
| 2011-05-12 | 1094.42 |
| 2011-05-13 | 1087.86 |
| 2011-05-16 | 1100.33 |
| 2011-05-17 | 1090.22 |
| 2011-05-18 | 1099.12 |
| 2011-05-19 | 1114.07 |
| 2011-05-20 | 1102.50 |
| 2011-05-23 | 1075.18 |
| 2011-05-24 | 1096.80 |
| 2011-05-25 | 1101.28 |
| 2011-05-26 | 1119.23 |
| 2011-05-27 | 1135.66 |
| 2011-05-30 | . |
| 2011-05-31 | 1175.23 |
| 2011-06-01 | 1169.34 |
| 2011-06-02 | 1160.90 |
| 2011-06-03 | 1159.41 |
| 2011-06-06 | 1145.87 |
| 2011-06-07 | 1159.71 |
| 2011-06-08 | 1144.04 |
| 2011-06-09 | 1148.47 |
| 2011-06-10 | 1124.90 |
| 2011-06-13 | 1122.65 |
| 2011-06-14 | 1133.18 |
| 2011-06-15 | 1122.57 |
| 2011-06-16 | 1112.44 |
| 2011-06-17 | 1141.03 |
| 2011-06-20 | 1125.41 |
| 2011-06-21 | 1137.84 |
| 2011-06-22 | 1121.94 |
| 2011-06-23 | 1092.28 |
| 2011-06-24 | 1096.64 |
| 2011-06-27 | 1081.88 |
| 2011-06-28 | 1103.05 |
| 2011-06-29 | 1104.56 |
| 2011-06-30 | 1119.24 |
| 2011-07-01 | 1127.22 |
| 2011-07-04 | . |
| 2011-07-05 | 1143.66 |
| 2011-07-06 | 1136.59 |
| 2011-07-07 | 1163.24 |
| 2011-07-08 | 1157.61 |
| 2011-07-11 | 1121.87 |
| 2011-07-12 | 1109.60 |
| 2011-07-13 | 1127.85 |
| 2011-07-14 | 1128.46 |
| 2011-07-15 | 1127.41 |
| 2011-07-18 | 1103.70 |
| 2011-07-19 | 1104.83 |
| 2011-07-20 | 1117.61 |
| 2011-07-21 | 1141.30 |
| 2011-07-22 | 1135.84 |
| 2011-07-25 | 1129.68 |
| 2011-07-26 | 1137.15 |
| 2011-07-27 | 1124.39 |
| 2011-07-28 | 1117.92 |
| 2011-07-29 | 1111.44 |
| 2011-08-01 | 1117.70 |
| 2011-08-02 | 1093.56 |
| 2011-08-03 | 1083.69 |
| 2011-08-04 | 1053.45 |
| 2011-08-05 | 1041.21 |
| 2011-08-08 | 992.98 |
| 2011-08-09 | 957.71 |
| 2011-08-10 | 983.41 |
| 2011-08-11 | 993.92 |
| 2011-08-12 | 1005.90 |
| 2011-08-15 | 1018.13 |
| 2011-08-16 | 1020.37 |
| 2011-08-17 | 1026.08 |
| 2011-08-18 | 987.98 |
| 2011-08-19 | 996.73 |
| 2011-08-22 | 977.35 |
| 2011-08-23 | 974.47 |
| 2011-08-24 | 984.96 |
| 2011-08-25 | 969.77 |
| 2011-08-26 | 983.67 |
| 2011-08-29 | 1029.26 |
| 2011-08-30 | 1023.31 |
| 2011-08-31 | 1057.07 |
| 2011-09-01 | 1057.88 |
| 2011-09-02 | 1028.72 |
| 2011-09-05 | . |
| 2011-09-06 | 1002.54 |
| 2011-09-07 | 1021.74 |
| 2011-09-08 | 1041.30 |
| 2011-09-09 | 1004.10 |
| 2011-09-12 | 979.85 |
| 2011-09-13 | 986.67 |
| 2011-09-14 | 984.12 |
| 2011-09-15 | 982.39 |
| 2011-09-16 | 980.65 |
| 2011-09-19 | 943.74 |
| 2011-09-20 | 955.46 |
| 2011-09-21 | 934.45 |
| 2011-09-22 | 881.20 |
| 2011-09-23 | 871.29 |
| 2011-09-26 | 882.69 |
| 2011-09-27 | 922.14 |
| 2011-09-28 | 912.77 |
| 2011-09-29 | 901.73 |
| 2011-09-30 | 887.38 |
| 2011-10-03 | 872.36 |
| 2011-10-04 | 850.46 |
| 2011-10-05 | 868.83 |
| 2011-10-06 | 879.86 |
| 2011-10-07 | 902.73 |
| 2011-10-10 | 905.02 |
| 2011-10-11 | 898.09 |
| 2011-10-12 | 916.12 |
| 2011-10-13 | 904.18 |
| 2011-10-14 | 911.37 |
| 2011-10-17 | 904.43 |
| 2011-10-18 | 895.74 |
| 2011-10-19 | 904.45 |
| 2011-10-20 | 882.60 |
| 2011-10-21 | 905.33 |
| 2011-10-24 | 922.93 |
| 2011-10-25 | 931.34 |
| 2011-10-26 | 917.90 |
| 2011-10-27 | 961.88 |
| 2011-10-28 | 968.64 |
| 2011-10-31 | 947.52 |
| 2011-11-01 | 920.46 |
| 2011-11-02 | 943.62 |
| 2011-11-03 | 945.46 |
| 2011-11-04 | 938.08 |
| 2011-11-07 | 943.18 |
| 2011-11-08 | 960.84 |
| 2011-11-09 | 939.67 |
| 2011-11-10 | 938.26 |
| 2011-11-11 | 951.26 |
| 2011-11-14 | 933.92 |
| 2011-11-15 | 918.38 |
| 2011-11-16 | 918.91 |
| 2011-11-17 | 907.64 |
| 2011-11-18 | 895.08 |
| 2011-11-21 | 858.95 |
| 2011-11-22 | 843.00 |
| 2011-11-23 | 828.86 |
| 2011-11-24 | . |
| 2011-11-25 | 838.71 |
| 2011-11-28 | 863.37 |
| 2011-11-29 | 871.66 |
| 2011-11-30 | 914.80 |
| 2011-12-01 | 919.60 |
| 2011-12-02 | 929.81 |
| 2011-12-05 | 936.72 |
| 2011-12-06 | 931.96 |
| 2011-12-07 | 930.07 |
| 2011-12-08 | 922.81 |
| 2011-12-09 | 913.69 |
| 2011-12-12 | 891.39 |
| 2011-12-13 | 881.23 |
| 2011-12-14 | 857.87 |
| 2011-12-15 | 870.56 |
| 2011-12-16 | 874.14 |
| 2011-12-19 | 855.97 |
| 2011-12-20 | 863.80 |
| 2011-12-21 | 860.81 |
| 2011-12-22 | 876.50 |
| 2011-12-23 | 884.10 |
| 2011-12-26 | . |
| 2011-12-27 | 885.38 |
| 2011-12-28 | 882.47 |
| 2011-12-29 | 883.11 |
| 2011-12-30 | 897.39 |
| 2012-01-02 | . |
| 2012-01-03 | 905.60 |
| 2012-01-04 | 892.32 |
| 2012-01-05 | 885.01 |
| 2012-01-06 | 891.99 |
| 2012-01-09 | 896.35 |
| 2012-01-10 | 910.36 |
| 2012-01-11 | 906.30 |
| 2012-01-12 | 914.67 |
| 2012-01-13 | 912.40 |
| 2012-01-16 | . |
| 2012-01-17 | 932.46 |
| 2012-01-18 | 945.24 |
| 2012-01-19 | 964.35 |
| 2012-01-20 | 968.00 |
| 2012-01-23 | 977.49 |
| 2012-01-24 | 969.24 |
| 2012-01-25 | 954.28 |
| 2012-01-26 | 997.47 |
| 2012-01-27 | 1000.75 |
| 2012-01-30 | 985.34 |
| 2012-01-31 | 1000.47 |
| 2012-02-01 | 1031.19 |
| 2012-02-02 | 1031.72 |
| 2012-02-03 | 1043.94 |
| 2012-02-06 | 1034.95 |
| 2012-02-07 | 1036.79 |
| 2012-02-08 | 1051.55 |
| 2012-02-09 | 1051.68 |
| 2012-02-10 | 1024.80 |
| 2012-02-13 | 1049.54 |
| 2012-02-14 | 1040.65 |
| 2012-02-15 | 1043.35 |
| 2012-02-16 | 1028.80 |
| 2012-02-17 | 1044.06 |
| 2012-02-20 | . |
| 2012-02-21 | 1055.16 |
| 2012-02-22 | 1042.15 |
| 2012-02-23 | 1054.41 |
| 2012-02-24 | 1079.69 |
| 2012-02-27 | 1087.08 |
| 2012-02-28 | 1101.56 |
| 2012-02-29 | 1118.89 |
| 2012-03-01 | 1129.19 |
| 2012-03-02 | 1118.49 |
| 2012-03-05 | 1119.21 |
| 2012-03-06 | 1090.98 |
| 2012-03-07 | 1081.32 |
| 2012-03-08 | 1101.12 |
| 2012-03-09 | 1110.00 |
| 2012-03-12 | 1093.14 |
| 2012-03-13 | 1098.14 |
| 2012-03-14 | 1083.65 |
| 2012-03-15 | 1082.91 |
| 2012-03-16 | 1084.25 |
| 2012-03-19 | 1085.35 |
| 2012-03-20 | 1069.24 |
| 2012-03-21 | 1070.59 |
| 2012-03-22 | 1051.02 |
| 2012-03-23 | 1051.09 |
| 2012-03-26 | 1079.29 |
| 2012-03-27 | 1097.88 |
| 2012-03-28 | 1083.17 |
| 2012-03-29 | 1068.47 |
| 2012-03-30 | 1083.39 |
| 2012-04-02 | 1092.55 |
| 2012-04-03 | 1085.64 |
| 2012-04-04 | 1050.28 |
| 2012-04-05 | 1054.66 |
| 2012-04-06 | . |
| 2012-04-09 | 1042.70 |
| 2012-04-10 | 1017.52 |
| 2012-04-11 | 1024.33 |
| 2012-04-12 | 1041.58 |
| 2012-04-13 | 1031.25 |
| 2012-04-16 | 1035.20 |
| 2012-04-17 | 1055.27 |
| 2012-04-18 | 1062.15 |
| 2012-04-19 | 1061.70 |
| 2012-04-20 | 1074.75 |
| 2012-04-23 | 1058.22 |
| 2012-04-24 | 1070.34 |
| 2012-04-25 | 1074.86 |
| 2012-04-26 | 1090.15 |
| 2012-04-27 | 1094.69 |
| 2012-04-30 | 1090.87 |
| 2012-05-01 | 1092.58 |
| 2012-05-02 | 1087.82 |
| 2012-05-03 | 1097.07 |
| 2012-05-04 | 1082.07 |
| 2012-05-07 | 1076.54 |
| 2012-05-08 | 1051.20 |
| 2012-05-09 | 1024.12 |
| 2012-05-10 | 1032.52 |
| 2012-05-11 | 1026.89 |
| 2012-05-14 | 998.26 |
| 2012-05-15 | 975.29 |
| 2012-05-16 | 966.73 |
| 2012-05-17 | 956.11 |
| 2012-05-18 | 946.45 |
| 2012-05-21 | 947.99 |
| 2012-05-22 | 961.98 |
| 2012-05-23 | 932.21 |
| 2012-05-24 | 948.47 |
| 2012-05-25 | 947.27 |
| 2012-05-28 | . |
| 2012-05-29 | 963.46 |
| 2012-05-30 | 927.84 |
| 2012-05-31 | 932.62 |
| 2012-06-01 | 921.76 |
| 2012-06-04 | 929.95 |
| 2012-06-05 | 931.49 |
| 2012-06-06 | 951.82 |
| 2012-06-07 | 963.64 |
| 2012-06-08 | 951.93 |
| 2012-06-11 | 946.64 |
| 2012-06-12 | 946.82 |
| 2012-06-13 | 961.29 |
| 2012-06-14 | 953.52 |
| 2012-06-15 | 972.53 |
| 2012-06-18 | 990.19 |
| 2012-06-19 | 1007.71 |
| 2012-06-20 | 1017.69 |
| 2012-06-21 | 1003.50 |
| 2012-06-22 | 988.74 |
| 2012-06-25 | 981.45 |
| 2012-06-26 | 973.40 |
| 2012-06-27 | 979.83 |
| 2012-06-28 | 961.16 |
| 2012-06-29 | 1004.52 |
| 2012-07-02 | 1015.36 |
| 2012-07-03 | 1040.10 |
| 2012-07-04 | . |
| 2012-07-05 | 1058.85 |
| 2012-07-06 | 1036.95 |
| 2012-07-09 | 1017.47 |
| 2012-07-10 | 1034.24 |
| 2012-07-11 | 1027.92 |
| 2012-07-12 | 1005.60 |
| 2012-07-13 | 1021.46 |
| 2012-07-16 | 1031.49 |
| 2012-07-17 | 1034.51 |
| 2012-07-18 | 1052.17 |
| 2012-07-19 | 1049.27 |
| 2012-07-20 | 1041.31 |
| 2012-07-23 | 996.30 |
| 2012-07-24 | 1003.29 |
| 2012-07-25 | 1009.96 |
| 2012-07-26 | 1030.99 |
| 2012-07-27 | 1047.63 |
| 2012-07-30 | 1045.58 |
| 2012-07-31 | 1040.52 |
| 2012-08-01 | 1041.49 |
| 2012-08-02 | 1029.31 |
| 2012-08-03 | 1069.66 |
| 2012-08-06 | 1073.56 |
| 2012-08-07 | 1056.78 |
| 2012-08-08 | 1043.18 |
| 2012-08-09 | 1051.75 |
| 2012-08-10 | 1055.04 |
| 2012-08-13 | 1045.62 |
| 2012-08-14 | 1042.46 |
| 2012-08-15 | 1031.45 |
| 2012-08-16 | 1043.62 |
| 2012-08-17 | 1028.02 |
| 2012-08-20 | 1030.61 |
| 2012-08-21 | 1044.33 |
| 2012-08-22 | 1025.36 |
| 2012-08-23 | 1032.04 |
| 2012-08-24 | 1020.22 |
| 2012-08-27 | 1025.77 |
| 2012-08-28 | 1019.75 |
| 2012-08-29 | 1008.38 |
| 2012-08-30 | 995.19 |
| 2012-08-31 | 1006.88 |
| 2012-09-03 | . |
| 2012-09-04 | 1021.54 |
| 2012-09-05 | 1016.07 |
| 2012-09-06 | 1036.37 |
| 2012-09-07 | 1053.73 |
| 2012-09-10 | 1060.79 |
| 2012-09-11 | 1055.15 |
| 2012-09-12 | 1039.08 |
| 2012-09-13 | 1047.24 |
| 2012-09-14 | 1067.71 |
| 2012-09-17 | 1075.65 |
| 2012-09-18 | 1076.84 |
| 2012-09-19 | 1077.65 |
| 2012-09-20 | 1060.49 |
| 2012-09-21 | 1069.47 |
| 2012-09-24 | 1065.86 |
| 2012-09-25 | 1073.62 |
| 2012-09-26 | 1045.23 |
| 2012-09-27 | 1054.62 |
| 2012-09-28 | 1061.83 |
| 2012-10-01 | 1058.74 |
| 2012-10-02 | 1066.97 |
| 2012-10-03 | 1063.73 |
| 2012-10-04 | 1057.69 |
| 2012-10-05 | 1029.22 |
| 2012-10-08 | 972.60 |
| 2012-10-09 | 976.37 |
| 2012-10-10 | 989.60 |
| 2012-10-11 | 991.24 |
| 2012-10-12 | 991.28 |
| 2012-10-15 | 967.75 |
| 2012-10-16 | 996.00 |
| 2012-10-17 | 1025.98 |
| 2012-10-18 | 1024.02 |
| 2012-10-19 | 1005.06 |
| 2012-10-22 | 1018.04 |
| 2012-10-23 | 1000.43 |
| 2012-10-24 | 1007.41 |
| 2012-10-25 | 1017.32 |
| 2012-10-26 | 1011.93 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1006.05 |
| 2012-11-01 | 1029.56 |
| 2012-11-02 | 1019.32 |
| 2012-11-05 | 1032.32 |
| 2012-11-06 | 1041.74 |
| 2012-11-07 | 1042.22 |
| 2012-11-08 | 1033.65 |
| 2012-11-09 | 1031.84 |
| 2012-11-12 | 1037.60 |
| 2012-11-13 | 1033.76 |
| 2012-11-14 | 998.18 |
| 2012-11-15 | 986.29 |
| 2012-11-16 | 997.81 |
| 2012-11-19 | 1026.09 |
| 2012-11-20 | 1019.40 |
| 2012-11-21 | 1006.64 |
| 2012-11-22 | . |
| 2012-11-23 | 1027.91 |
| 2012-11-26 | 1033.29 |
| 2012-11-27 | 1034.21 |
| 2012-11-28 | 1021.47 |
| 2012-11-29 | 1036.37 |
| 2012-11-30 | 1016.43 |
| 2012-12-03 | 1020.16 |
| 2012-12-04 | 1027.71 |
| 2012-12-05 | 1030.94 |
| 2012-12-06 | 1044.77 |
| 2012-12-07 | 1044.42 |
| 2012-12-10 | 1030.69 |
| 2012-12-11 | 1042.31 |
| 2012-12-12 | 1049.20 |
| 2012-12-13 | 1058.42 |
| 2012-12-14 | 1068.35 |
| 2012-12-17 | 1077.47 |
| 2012-12-18 | 1071.13 |
| 2012-12-19 | 1077.57 |
| 2012-12-20 | 1076.98 |
| 2012-12-21 | 1059.38 |
| 2012-12-24 | 1060.14 |
| 2012-12-25 | 1060.14 |
| 2012-12-26 | 1063.35 |
| 2012-12-27 | 1077.85 |
| 2012-12-28 | 1077.56 |
| 2012-12-31 | 1072.09 |
| 2013-01-01 | 1072.09 |
| 2013-01-02 | 1078.66 |
| 2013-01-03 | 1078.02 |
| 2013-01-04 | 1078.95 |
| 2013-01-07 | 1094.96 |
| 2013-01-08 | 1090.31 |
| 2013-01-09 | 1093.85 |
| 2013-01-10 | 1096.99 |
| 2013-01-11 | 1084.20 |
| 2013-01-14 | 1090.81 |
| 2013-01-15 | 1050.09 |
| 2013-01-16 | 1048.30 |
| 2013-01-17 | 1048.42 |
| 2013-01-18 | 1042.68 |
| 2013-01-21 | 1049.11 |
| 2013-01-22 | 1043.01 |
| 2013-01-23 | 1013.61 |
| 2013-01-24 | 1016.41 |
| 2013-01-25 | 1025.71 |
| 2013-01-28 | 1009.43 |
| 2013-01-29 | 1019.95 |
| 2013-01-30 | 1024.17 |
| 2013-01-31 | 1024.25 |
| 2013-02-01 | 1040.66 |
| 2013-02-04 | 1032.50 |
| 2013-02-05 | 1030.36 |
| 2013-02-06 | 1031.56 |
| 2013-02-07 | 1036.86 |
| 2013-02-08 | 1038.52 |
| 2013-02-11 | 1039.60 |
| 2013-02-12 | 1035.39 |
| 2013-02-13 | 1044.71 |
| 2013-02-14 | 1047.92 |
| 2013-02-15 | 1050.36 |
| 2013-02-18 | 1033.02 |
| 2013-02-19 | 1033.09 |
| 2013-02-20 | 1033.23 |
| 2013-02-21 | 1016.59 |
| 2013-02-22 | 1028.05 |
| 2013-02-25 | 1033.13 |
| 2013-02-26 | 1025.83 |
| 2013-02-27 | 1010.50 |
| 2013-02-28 | 1004.21 |
| 2013-03-01 | 999.95 |
| 2013-03-04 | 993.63 |
| 2013-03-05 | 1009.33 |
| 2013-03-06 | 1016.30 |
| 2013-03-07 | 1006.44 |
| 2013-03-08 | 1011.72 |
| 2013-03-11 | 1014.82 |
| 2013-03-12 | 1007.96 |
| 2013-03-13 | 995.69 |
| 2013-03-14 | 1004.06 |
| 2013-03-15 | 1010.82 |
| 2013-03-18 | 1005.28 |
| 2013-03-19 | 995.78 |
| 2013-03-20 | 1009.42 |
| 2013-03-21 | 1002.61 |
| 2013-03-22 | 1000.90 |
| 2013-03-25 | 1015.23 |
| 2013-03-26 | 1026.83 |
| 2013-03-27 | 1009.04 |
| 2013-03-28 | 1015.77 |
| 2013-03-29 | 1015.77 |
| 2013-04-01 | 1014.81 |
| 2013-04-02 | 1020.08 |
| 2013-04-03 | 1010.87 |
| 2013-04-04 | 999.51 |
| 2013-04-05 | 990.43 |
| 2013-04-08 | 990.89 |
| 2013-04-09 | 1005.31 |
| 2013-04-10 | 1012.18 |
| 2013-04-11 | 1018.07 |
| 2013-04-12 | 1006.62 |
| 2013-04-15 | 970.93 |
| 2013-04-16 | 979.47 |
| 2013-04-17 | 961.50 |
| 2013-04-18 | 961.80 |
| 2013-04-19 | 962.41 |
| 2013-04-22 | 962.35 |
| 2013-04-23 | 971.73 |
| 2013-04-24 | 979.84 |
| 2013-04-25 | 995.37 |
| 2013-04-26 | 995.30 |
| 2013-04-29 | 1011.46 |
| 2013-04-30 | 1018.72 |
| 2013-05-01 | 1015.77 |
| 2013-05-02 | 1033.08 |
| 2013-05-03 | 1008.58 |
| 2013-05-06 | 996.42 |
| 2013-05-07 | 976.98 |
| 2013-05-08 | 985.39 |
| 2013-05-09 | 1004.83 |
| 2013-05-10 | 987.59 |
| 2013-05-13 | 983.97 |
| 2013-05-14 | 981.18 |
| 2013-05-15 | 975.51 |
| 2013-05-16 | 988.77 |
| 2013-05-17 | 977.55 |
| 2013-05-20 | 931.22 |
| 2013-05-21 | 920.09 |
| 2013-05-22 | 931.52 |
| 2013-05-23 | 913.13 |
| 2013-05-24 | 913.52 |
| 2013-05-27 | 909.41 |
| 2013-05-28 | 908.33 |
| 2013-05-29 | 888.41 |
| 2013-05-30 | 862.57 |
| 2013-05-31 | 853.81 |
| 2013-06-03 | 866.63 |
| 2013-06-04 | 887.81 |
| 2013-06-05 | 875.38 |
| 2013-06-06 | 877.33 |
| 2013-06-07 | 887.89 |
| 2013-06-10 | 873.78 |
| 2013-06-11 | 861.03 |
| 2013-06-12 | 864.18 |
| 2013-06-13 | 870.05 |
| 2013-06-14 | 877.70 |
| 2013-06-17 | 880.56 |
| 2013-06-18 | 883.83 |
| 2013-06-19 | 883.21 |
| 2013-06-20 | 840.66 |
| 2013-06-21 | 846.57 |
| 2013-06-24 | 830.37 |
| 2013-06-25 | 838.20 |
| 2013-06-26 | 843.71 |
| 2013-06-27 | 867.13 |
| 2013-06-28 | 874.28 |
| 2013-07-01 | 893.77 |
| 2013-07-02 | 888.11 |
| 2013-07-03 | 868.06 |
| 2013-07-04 | 875.96 |
| 2013-07-05 | 855.25 |
| 2013-07-08 | 850.50 |
| 2013-07-09 | 864.40 |
| 2013-07-10 | 861.84 |
| 2013-07-11 | 873.42 |
| 2013-07-12 | 881.98 |
| 2013-07-15 | 887.76 |
| 2013-07-16 | 895.38 |
| 2013-07-17 | 902.51 |
| 2013-07-18 | 902.10 |
| 2013-07-19 | 905.91 |
| 2013-07-22 | 913.89 |
| 2013-07-23 | 924.92 |
| 2013-07-24 | 931.22 |
| 2013-07-25 | 924.89 |
| 2013-07-26 | 918.32 |
| 2013-07-29 | 909.80 |
| 2013-07-30 | 912.51 |
#2013-07-31| 906.17
#2013-08-01| 904.00
#2013-08-02| 915.98
#2013-08-05| 923.54
#2013-08-06| 918.71
#2013-08-07| 916.27
#2013-08-08| 922.62
#2013-08-09| 929.19
#2013-08-12| 927.80
#2013-08-13| 923.43
#2013-08-14| 935.34
#2013-08-15| 923.30
#2013-08-16| 929.23
#2013-08-19| 920.80
#2013-08-20| 925.58
#2013-08-21| 918.00
#2013-08-22| 906.24
#2013-08-23| 917.58
#2013-08-26| 916.31
#2013-08-27| 882.31
#2013-08-28| 876.60
#2013-08-29| 867.21
#2013-08-30| 874.65
#2013-09-02| 890.27
#2013-09-03| 881.45
#2013-09-04| 879.94
#2013-09-05| 884.32
#2013-09-06| 897.25
#2013-09-09| 903.05
#2013-09-10| 915.40
#2013-09-11| 921.25
#2013-09-12| 923.24
#2013-09-13| 920.97
#2013-09-16| 943.27
#2013-09-17| 946.82
#2013-09-18| 931.24
#2013-09-19| 959.78
#2013-09-20| 938.57
#2013-09-23| 938.27
#2013-09-24| 935.95
#2013-09-25| 933.16
#2013-09-26| 927.17
#2013-09-27| 923.32
#2013-09-30| 931.01
#2013-10-01| 931.40
#2013-10-02| 935.41
#2013-10-03| 928.45
#2013-10-04| 933.67
#2013-10-07| 941.53
#2013-10-08| 939.66
#2013-10-09| 929.75
#2013-10-10| 943.98
#2013-10-11| 962.97
#2013-10-14| 963.90
#2013-10-15| 975.80
#2013-10-16| 991.89
#2013-10-17| 992.61
#2013-10-18|1000.81
#2013-10-21|1005.68
#2013-10-22|1027.70
#2013-10-23|1025.10
#2013-10-24|1028.82
#2013-10-25|1030.15
#2013-10-28|1032.72
#2013-10-29|1028.96
#2013-10-30|1043.58
#2013-10-31|1035.51
#2013-11-01|1025.50
#2013-11-04|1030.28
#2013-11-05|1025.85
#2013-11-06|1027.46
#2013-11-07|1024.31
#2013-11-08|1009.87
#2013-11-11|1005.83
#2013-11-12|1007.89
#2013-11-13| 996.31
#2013-11-14|1011.72
#2013-11-15|1025.67
#2013-11-18|1031.85
#2013-11-19|1032.63
#2013-11-20|1040.86
#2013-11-21|1023.82
#2013-11-22|1030.20
#2013-11-25|1034.72
#2013-11-26|1022.55
#2013-11-27|1031.94
#2013-11-28|1037.59
#2013-11-29|1043.88
#2013-12-02|1039.70
#2013-12-03|1028.37
#2013-12-04|1019.77
#2013-12-05|1019.14
#2013-12-06|1030.12
#2013-12-09|1014.55
#2013-12-10|1015.88
#2013-12-11|1012.99
#2013-12-12| 992.70
#2013-12-13| 987.57
#2013-12-16| 989.66
#2013-12-17| 999.96
#2013-12-18| 995.01
#2013-12-19|1001.65
#2013-12-20|1001.62
#2013-12-23|1027.06
#2013-12-24|1016.37
#2013-12-25|1013.71
#2013-12-26|1006.68
#2013-12-27|1006.09
#2013-12-30|1020.66
#2013-12-31|1024.42
#2014-01-01|1028.78
#2014-01-02|1012.09
#2014-01-03|1007.34
#2014-01-06|1003.56
#2014-01-07|1004.48
#2014-01-08| 998.89
#2014-01-09| 993.09
#2014-01-10|1000.00
#2014-01-13| 995.45
#2014-01-14| 991.86
#2014-01-15| 987.85
#2014-01-16| 984.05
#2014-01-17| 984.19
#2014-01-20| 981.77
#2014-01-21| 993.81
#2014-01-22| 983.62
#2014-01-23| 969.35
#2014-01-24| 951.22
#2014-01-27| 945.26
#2014-01-28| 945.90
#2014-01-29| 921.18
#2014-01-30| 905.60
#2014-01-31| 910.83
#2014-02-03| 906.13
#2014-02-04| 906.01
#2014-02-05| 903.99
#2014-02-06| 923.49
#2014-02-07| 931.34
#2014-02-10| 941.83
#2014-02-11| 952.10
#2014-02-12| 970.08
#2014-02-13| 966.02
#2014-02-14| 976.03
#2014-02-17| 975.33
#2014-02-18| 975.73
#2014-02-19| 973.61
#2014-02-20| 962.45
#2014-02-21| 962.07
#2014-02-24| 974.08
#2014-02-25| 988.99
#2014-02-26| 978.60
#2014-02-27| 991.95
#2014-02-28|1008.39
#2014-03-03| 989.53
#2014-03-04|1004.63
#2014-03-05|1010.12
#2014-03-06|1029.65
#2014-03-07|1021.15
#2014-03-10|1026.42
#2014-03-11|1026.16
#2014-03-12|1020.89
#2014-03-13|1031.96
#2014-03-14|1032.10
#2014-03-17|1035.49
#2014-03-18|1030.31
#2014-03-19|1030.50
#2014-03-20|1017.13
#2014-03-21|1022.13
#2014-03-24|1037.31
#2014-03-25|1052.85
#2014-03-26|1079.95
#2014-03-27|1085.65
#2014-03-28|1095.54
#2014-03-31|1118.29
#2014-04-01|1125.24
#2014-04-02|1116.77
#2014-04-03|1118.26
#2014-04-04|1132.16
#2014-04-07|1129.87
#2014-04-08|1132.88
#2014-04-09|1138.60
#2014-04-10|1155.03
#2014-04-11|1145.07
#2014-04-14|1141.45
#2014-04-15|1128.74
#2014-04-16|1130.87
#2014-04-17|1148.11
#2014-04-18|1147.30
#2014-04-21|1146.49
#2014-04-22|1147.10
#2014-04-23|1158.21
#2014-04-24|1160.96
#2014-04-25|1164.36
#2014-04-28|1162.48
#2014-04-29|1183.37
#2014-04-30|1187.06
#2014-05-01|1193.88
#2014-05-02|1186.67
#2014-05-05|1172.72
#2014-05-06|1188.70
#2014-05-07|1193.40
#2014-05-08|1212.23
#2014-05-09|1194.81
#2014-05-12|1190.60
#2014-05-13|1189.25
#2014-05-14|1189.23
#2014-05-15|1179.03
#2014-05-16|1168.33
#2014-05-19|1182.55
#2014-05-20|1160.37
#2014-05-21|1153.95
#2014-05-22|1170.62
#2014-05-23|1182.10
#2014-05-26|1172.59
#2014-05-27|1161.65
#2014-05-28|1155.34
#2014-05-29|1170.01
#2014-05-30|1157.08
#2014-06-02|1148.46
#2014-06-03|1139.82
#2014-06-04|1134.87
#2014-06-05|1134.44
#2014-06-06|1162.01
#2014-06-09|1150.60
#2014-06-10|1152.41
#2014-06-11|1156.99
#2014-06-12|1167.28
#2014-06-13|1160.92
#2014-06-16|1158.46
#2014-06-17|1154.90
#2014-06-18|1161.89
#2014-06-19|1170.50
#2014-06-20|1161.45
#2014-06-23|1171.84
#2014-06-24|1182.76
#2014-06-25|1162.86
#2014-06-26|1159.12
#2014-06-27|1156.81
#2014-06-30|1157.17
#2014-07-01|1154.54
#2014-07-02|1151.58
#2014-07-03|1160.15
#2014-07-04|1162.37
#2014-07-07|1165.72
#2014-07-08|1160.71
#2014-07-09|1158.91
#2014-07-10|1152.88
#2014-07-11|1163.15
#2014-07-14|1174.79
#2014-07-15|1170.36
#2014-07-16|1186.53
#2014-07-17|1184.22
#2014-07-18|1189.75
#2014-07-21|1181.41
#2014-07-22|1197.82
#2014-07-23|1195.72
#2014-07-24|1189.59
#2014-07-25|1183.24
#2014-07-28|1179.35
#2014-07-29|1180.35
#2014-07-30|1161.87
#2014-07-31|1152.65
#2014-08-01|1144.62
#2014-08-04|1161.30
#2014-08-05|1159.74
#2014-08-06|1100.60
#2014-08-07|1065.23
#2014-08-08|1066.91
#2014-08-11|1088.63
#2014-08-12|1101.38
#2014-08-13|1094.78
#2014-08-14|1100.49
#2014-08-15|1092.27
#2014-08-18|1092.51
#2014-08-19|1097.48
#2014-08-20|1083.56
#2014-08-21|1092.61
#2014-08-22|1089.78
#2014-08-25|1099.47
#2014-08-26|1109.43
#2014-08-27|1122.40
#2014-08-28|1125.89
#2014-08-29|1125.59
#2014-09-01|1119.72
#2014-09-02|1129.00
#2014-09-03|1141.67
#2014-09-04|1143.45
#2014-09-05|1141.80
#2014-09-08|1132.21
#2014-09-09|1105.98
#2014-09-10|1101.25
#2014-09-11|1101.34
#2014-09-12|1096.92
#2014-09-15|1088.06
#2014-09-16|1092.09
#2014-09-17|1102.87
#2014-09-18|1097.56
#2014-09-19|1093.09
#2014-09-22|1086.95
#2014-09-23|1086.79
#2014-09-24|1085.67
#2014-09-25|1060.44
#2014-09-26|1048.93
#2014-09-29|1046.63
#2014-09-30|1045.30
#2014-10-01|1046.61
#2014-10-02|1047.68
#2014-10-03|1043.12
#2014-10-06|1056.70
#2014-10-07|1053.90
#2014-10-08|1039.21
#2014-10-09|1046.28
#2014-10-10|1022.77
#2014-10-13|1029.82
#2014-10-14|1024.41
#2014-10-15|1011.70
#2014-10-16|1008.45
#2014-10-17|1026.72
#2014-10-20|1031.51
#2014-10-21|1063.24
#2014-10-22|1054.77
#2014-10-23|1056.14
#2014-10-24|1065.12
#2014-10-27|1075.44
#2014-10-28|1098.95
#2014-10-29|1112.26
#2014-10-30|1100.97
#2014-10-31|1117.00
#2014-11-03|1109.25
#2014-11-04|1115.60
#2014-11-05|1105.57
#2014-11-06|1103.48
#2014-11-07|1097.35
#2014-11-10|1106.02
#2014-11-11|1118.32
#2014-11-12|1133.45
#2014-11-13|1142.90
#2014-11-14|1149.43
#2014-11-17|1143.02
#2014-11-18|1154.56
#2014-11-19|1167.44
#2014-11-20|1153.69
#2014-11-21|1174.46
#2014-11-24|1166.65
#2014-11-25|1129.27
#2014-11-26|1133.94
#2014-11-27|1143.23
#2014-11-28|1147.64
#2014-12-01|1119.51
#2014-12-02|1111.86
#2014-12-03|1107.92
#2014-12-04|1114.26
#2014-12-05|1100.50
#2014-12-08|1084.61
#2014-12-09|1083.85
#2014-12-10|1069.90
#2014-12-11|1066.82
#2014-12-12|1061.19
#2014-12-15|1037.14
#2014-12-16|1034.18
#2014-12-17|1044.96
#2014-12-18|1079.09
#2014-12-19|1073.95
#2014-12-22|1071.38
#2014-12-23|1052.87
#2014-12-24|1054.95
#2014-12-25|1059.28
#2014-12-26|1065.41
#2014-12-29|1073.99
#2014-12-30|1071.57
#2014-12-31|1076.19
#2015-01-01|1076.83
#2015-01-02|1056.05
#2015-01-05|1027.73
#2015-01-06|1035.48
#2015-01-07|1026.26
#2015-01-08|1055.87
#2015-01-09|1062.02
#2015-01-12|1045.44
#2015-01-13|1057.64
#2015-01-14|1050.91
#2015-01-15|1050.82
#2015-01-16|1032.36
#2015-01-19|1023.55
#2015-01-20|1030.28
#2015-01-21|1040.17
#2015-01-22|1063.82
#2015-01-23|1070.52
#2015-01-26|1066.24
#2015-01-27|1060.25
#2015-01-28|1060.00
#2015-01-29|1061.60
#2015-01-30|1051.82
#2015-02-02|1054.32
#2015-02-03|1082.26
#2015-02-04|1068.24
#2015-02-05|1088.74
#2015-02-06|1076.17
#2015-02-09|1062.58
#2015-02-10|1057.55
#2015-02-11|1044.00
#2015-02-12|1058.16
#2015-02-13|1075.19
#2015-02-16|1077.90
#2015-02-17|1071.86
#2015-02-18|1076.75
#2015-02-19|1084.52
#2015-02-20|1082.05
#2015-02-23|1085.21
#2015-02-24|1085.60
#2015-02-25|1108.22
#2015-02-26|1092.59
#2015-02-27|1073.82
#2015-03-02|1064.20
#2015-03-03|1069.98
#2015-03-04|1060.50
#2015-03-05|1073.69
#2015-03-06|1046.50
#2015-03-09|1038.02
#2015-03-10|1001.03
#2015-03-11|1008.35
#2015-03-12|1022.07
#2015-03-13|1007.31
#2015-03-16|1023.24
#2015-03-17|1019.38
#2015-03-18|1028.16
#2015-03-19|1039.43
#2015-03-20|1041.39
#2015-03-23|1052.10
#2015-03-24|1068.53
#2015-03-25|1057.61
#2015-03-26|1045.98
#2015-03-27|1050.51
#2015-03-30|1061.07
#2015-03-31|1059.66
#2015-04-01|1078.92
#2015-04-02|1089.81
#2015-04-03|1107.45
#2015-04-06|1114.68
#2015-04-07|1112.55
#2015-04-08|1109.75
#2015-04-09|1110.51
#2015-04-10|1122.01
#2015-04-13|1103.55
#2015-04-14|1113.28
#2015-04-15|1093.98
#2015-04-16|1127.02
#2015-04-17|1122.51
#2015-04-20|1126.87
#2015-04-21|1143.35
#2015-04-22|1135.17
#2015-04-23|1141.04
#2015-04-24|1142.84
#2015-04-27|1155.78
#2015-04-28|1159.24
#2015-04-29|1150.65
#2015-04-30|1124.58
#2015-05-01|1117.42
#2015-05-04|1124.05
#2015-05-05|1122.93
#2015-05-06|1089.76
#2015-05-07|1086.82
#2015-05-08|1104.99
#2015-05-11|1091.01
#2015-05-12|1087.61
#2015-05-13|1098.48
#2015-05-14|1106.80
#2015-05-15|1123.11
#2015-05-18|1137.71
#2015-05-19|1159.33
#2015-05-20|1203.81
#2015-05-21|1201.78
#2015-05-22|1200.00
#2015-05-25|1183.64
#2015-05-26|1153.83
#2015-05-27|1148.91
#2015-05-28|1138.18
#2015-05-29|1125.10
#2015-06-01|1106.05
#2015-06-02|1101.90
#2015-06-03|1086.28
#2015-06-04|1082.00
#2015-06-05|1054.61
#2015-06-08|1052.68
#2015-06-09|1049.09
#2015-06-10|1081.23
#2015-06-11|1089.93
#2015-06-12|1087.95
#2015-06-15|1077.23
#2015-06-16|1078.78
#2015-06-17|1083.18
#2015-06-18|1104.87
#2015-06-19|1087.05
#2015-06-22|1113.56
#2015-06-23|1106.28
#2015-06-24|1113.31
#2015-06-25|1150.88
#2015-06-26|1133.01
#2015-06-29|1104.67
#2015-06-30|1151.94
#2015-07-01|1133.57
#2015-07-02|1147.15
#2015-07-03|1142.14
#2015-07-06|1113.47
#2015-07-07|1066.85
#2015-07-08|1087.73
#2015-07-09|1123.96
#2015-07-10|1142.47
#2015-07-13|1159.44
#2015-07-14|1140.96
#2015-07-15|1163.55
#2015-07-16|1176.59
#2015-07-17|1192.78
#2015-07-20|1198.51
#2015-07-21|1197.93
#2015-07-22|1184.97
#2015-07-23|1207.31
#2015-07-24|1160.93
#2015-07-27|1157.98
#2015-07-28|1149.73
#2015-07-29|1184.63
#2015-07-30|1162.89
#2015-07-31|1196.52
#2015-08-03|1202.21
#2015-08-04|1224.46
#2015-08-05|1195.44
#2015-08-06|1188.40
#2015-08-07|1183.39
#2015-08-10|1176.79
#2015-08-11|1169.44
#2015-08-12|1122.73
#2015-08-13|1123.68
#2015-08-14|1109.28
#2015-08-17|1101.66
#2015-08-18|1112.09
#2015-08-19|1096.03
#2015-08-20|1073.58
#2015-08-21|1040.38
#2015-08-24| 994.29
#2015-08-25|1070.52
#2015-08-26|1050.44
#2015-08-27|1080.11
#2015-08-28|1082.60
#2015-08-31|1085.92
#2015-09-01|1033.32
#2015-09-02|1040.30
#2015-09-03|1050.28
#2015-09-04|1011.08
#2015-09-07| 987.74
#2015-09-08|1013.11
#2015-09-09|1022.44
#2015-09-10|1037.02
#2015-09-11|1009.47
#2015-09-14|1029.62
#2015-09-15|1032.00
#2015-09-16|1055.66
#2015-09-17|1065.50
#2015-09-18|1077.91
#2015-09-21|1055.19
#2015-09-22|1029.01
#2015-09-23|1032.70
#2015-09-24|1013.97
#2015-09-25|1015.29
#2015-09-28| 994.72
#2015-09-29| 999.33
#2015-09-30|1018.99
#2015-10-01|1037.13
#2015-10-02|1037.89
#2015-10-05|1077.16
#2015-10-06|1079.03
#2015-10-07|1104.62
#2015-10-08|1097.48
#2015-10-09|1112.44
#2015-10-12|1113.77
#2015-10-13|1099.94
#2015-10-14|1107.83
#2015-10-15|1121.33
#2015-10-16|1121.15
#2015-10-19|1128.51
#2015-10-20|1123.18
#2015-10-21|1113.22
#2015-10-22|1129.68
#2015-10-23|1138.86
#2015-10-26|1158.96
#2015-10-27|1142.75
#2015-10-28|1159.02
#2015-10-29|1124.63
#2015-10-30|1133.15
#2015-11-02|1148.63
#2015-11-03|1143.24
#2015-11-04|1144.64
#2015-11-05|1142.18
#2015-11-06|1099.17
#2015-11-09|1092.49
#2015-11-10|1084.53
#2015-11-11|1081.58
#2015-11-12|1057.96
#2015-11-13|1028.05
#2015-11-16|1036.58
#2015-11-17|1071.00
#2015-11-18|1066.56
#2015-11-19|1100.46
#2015-11-20|1116.97
#2015-11-23|1116.11
#2015-11-24|1118.98
#2015-11-25|1111.12
#2015-11-26|1104.88
#2015-11-27|1084.65
#2015-11-30|1073.80
#2015-12-01|1072.59
#2015-12-02|1062.60
#2015-12-03|1047.86
#2015-12-04|1021.13
#2015-12-07|1017.77
#2015-12-08| 998.89
#2015-12-09|1004.90
#2015-12-10| 917.54
#2015-12-11| 830.97
#2015-12-14| 911.17
#2015-12-15| 931.74
#2015-12-16| 926.82
#2015-12-17| 945.58
#2015-12-18| 937.03
#2015-12-21| 932.81
#2015-12-22| 942.68
#2015-12-23| 961.58
#2015-12-24| 962.00
#2015-12-25| 962.00
#2015-12-28| 964.29
#2015-12-29| 958.17
#2015-12-30| 926.12
#2015-12-31| 938.09
#2016-01-01| 938.09
#2016-01-04| 899.76
#2016-01-05| 906.76
#2016-01-06| 882.49
#2016-01-07| 848.50
#2016-01-08| 840.16
#2016-01-11| 807.31
#2016-01-12| 815.84
#2016-01-13| 828.99
#2016-01-14| 809.44
#2016-01-15| 786.64
#2016-01-18| 778.11
#2016-01-19| 789.37
#2016-01-20| 762.78
#2016-01-21| 771.01
#2016-01-22| 796.80
#2016-01-25| 791.54
#2016-01-26| 802.29
#2016-01-27| 811.88
#2016-01-28| 845.02
#2016-01-29| 880.89
#2016-02-01| 891.67
#2016-02-02| 854.95
#2016-02-03| 848.62
#2016-02-04| 895.04
#2016-02-05| 873.25
#2016-02-08| 850.46
#2016-02-09| 833.20
#2016-02-10| 854.62
#2016-02-11| 844.30
#2016-02-12| 844.37
#2016-02-15| 881.18
#2016-02-16| 865.91
#2016-02-17| 892.43
#2016-02-18| 914.30
#2016-02-19| 888.17
#2016-02-22| 906.22
#2016-02-23| 882.70
#2016-02-24| 840.20
#2016-02-25| 864.08
#2016-02-26| 848.40
#2016-02-29| 862.35
#2016-03-01| 890.27
#2016-03-02| 895.35
#2016-03-03| 903.90
#2016-03-04| 911.57
#2016-03-07| 930.64
#2016-03-08| 910.44
#2016-03-09| 915.37
#2016-03-10| 911.73
#2016-03-11| 920.92
#2016-03-14| 910.79
#2016-03-15| 894.32
#2016-03-16| 884.78
#2016-03-17| 952.57
#2016-03-18| 975.81
#2016-03-21| 982.57
#2016-03-22| 974.55
#2016-03-23| 947.33
#2016-03-24| 913.35
#2016-03-25| 913.35
#2016-03-28| 910.55
#2016-03-29| 933.72
#2016-03-30| 993.48
#2016-03-31|1004.89
#2016-04-01| 980.30
#2016-04-04|1008.79
#2016-04-05| 971.77
#2016-04-06| 946.84
#2016-04-07| 925.14
#2016-04-08| 958.42
#2016-04-11| 966.41
#2016-04-12| 974.41
#2016-04-13|1002.12
#2016-04-14|1002.23
#2016-04-15|1008.57
#2016-04-18|1022.76
#2016-04-19|1044.85
#2016-04-20|1047.40
#2016-04-21|1048.38
#2016-04-22|1035.88
#2016-04-25|1029.04
#2016-04-26|1039.00
#2016-04-27|1031.54
#2016-04-28|1046.46
#2016-04-29|1028.93
#2016-05-02|1021.04
#2016-05-03| 960.68
#2016-05-04| 939.42
#2016-05-05| 923.75
#2016-05-06| 908.97
#2016-05-09| 901.69
#2016-05-10| 908.53
#2016-05-11| 913.37
#2016-05-12| 908.41
#2016-05-13| 900.68
#2016-05-16| 873.41
#2016-05-17| 876.67
#2016-05-18| 883.71
#2016-05-19| 869.31
#2016-05-20| 880.74
#2016-05-23| 887.22
#2016-05-24| 900.13
#2016-05-25| 912.80
#2016-05-26| 921.98
#2016-05-27| 923.94
#2016-05-30| 914.11
#2016-05-31| 898.31
#2016-06-01| 913.31
#2016-06-02| 906.88
#2016-06-03| 930.43
#2016-06-06| 956.87
#2016-06-07| 965.92
#2016-06-08| 969.57
#2016-06-09| 956.27
#2016-06-10| 918.80
#2016-06-13| 905.38
#2016-06-14| 869.40
#2016-06-15| 876.96
#2016-06-16| 862.28
#2016-06-17| 887.62
#2016-06-20| 930.16
#2016-06-21| 935.49
#2016-06-22| 961.70
#2016-06-23| 975.47
#2016-06-24| 897.29
#2016-06-27| 802.28
#2016-06-28| 835.54
#2016-06-29| 873.93
#2016-06-30| 898.52
#2016-07-01| 898.47
#2016-07-04| 893.58
#2016-07-05| 847.36
#2016-07-06| 810.81
#2016-07-07| 812.82
#2016-07-08| 833.25
#2016-07-11| 853.32
#2016-07-12| 870.65
#2016-07-13| 877.37
#2016-07-14| 889.09
#2016-07-15| 876.22
#2016-07-18| 883.88
#2016-07-19| 878.24
#2016-07-20| 889.90
#2016-07-21| 894.67
#2016-07-22| 895.01
#2016-07-25| 901.53
#2016-07-26| 906.40
#2016-07-27| 923.57
#2016-07-28| 916.00
#2016-07-29| 933.47
#2016-08-01| 926.73
#2016-08-02| 908.85
#2016-08-03| 906.80
#2016-08-04| 929.12
#2016-08-05| 922.90
#2016-08-08| 943.66
#2016-08-09| 957.27
#2016-08-10| 958.26
#2016-08-11| 968.24
#2016-08-12| 954.52
#2016-08-15| 954.34
#2016-08-16| 958.57
#2016-08-17| 929.02
#2016-08-18| 953.21
#2016-08-19| 933.74
#2016-08-22| 925.17
#2016-08-23| 931.15
#2016-08-24| 887.37
#2016-08-25| 881.01
#2016-08-26| 894.39
#2016-08-29| 863.67
#2016-08-30| 857.86
#2016-08-31| 841.95
#2016-09-01| 840.16
#2016-09-02| 869.45
#2016-09-05| 881.31
#2016-09-06| 908.97
#2016-09-07| 910.33
#2016-09-08| 913.76
#2016-09-09| 894.47
#2016-09-12| 874.18
#2016-09-13| 884.18
#2016-09-14| 884.69
#2016-09-15| 893.26
#2016-09-16| 868.83
#2016-09-19| 892.98
#2016-09-20| 903.65
#2016-09-21| 902.22
#2016-09-22| 925.14
#2016-09-23| 911.88
#2016-09-26| 903.71
#2016-09-27| 894.68
#2016-09-28| 898.66
#2016-09-29| 906.60
#2016-09-30| 893.22
#2016-10-03| 890.70
#2016-10-04| 905.33
#2016-10-05| 897.39
#2016-10-06| 888.18
#2016-10-07| 881.99
#2016-10-10| 882.21
#2016-10-11| 840.46
#2016-10-12| 839.14
#2016-10-13| 820.71
#2016-10-14| 827.13
#2016-10-17| 827.58
#2016-10-18| 850.42
#2016-10-19| 862.96
#2016-10-20| 858.02
#2016-10-21| 859.17
#2016-10-24| 866.03
#2016-10-25| 865.82
#2016-10-26| 858.17
#2016-10-27| 860.86
#2016-10-28| 853.08
#2016-10-31| 867.18
#2016-11-01| 858.24
#2016-11-02| 858.00
#2016-11-03| 869.60
#2016-11-04| 838.95
#2016-11-07| 868.84
#2016-11-08| 879.18
#2016-11-09| 857.23
#2016-11-10| 828.80
#2016-11-11| 803.34
#2016-11-14| 787.87
#2016-11-15| 811.63
#2016-11-16| 811.98
#2016-11-17| 818.85
#2016-11-18| 813.32
#2016-11-21| 812.82
#2016-11-22| 832.98
#2016-11-23| 821.96
#2016-11-24| 823.46
#2016-11-25| 822.51
#2016-11-28| 844.35
#2016-11-29| 826.75
#2016-11-30| 813.09
#2016-12-01| 804.80
#2016-12-02| 812.16
#2016-12-05| 827.93
#2016-12-06| 833.25
#2016-12-07| 838.19
#2016-12-08| 844.43
#2016-12-09| 845.73
#2016-12-12| 847.50
#2016-12-13| 867.01
#2016-12-14| 856.74
#2016-12-15| 819.95
#2016-12-16| 813.20
#2016-12-19| 820.89
#2016-12-20| 829.00
#2016-12-21| 828.27
#2016-12-22| 815.99
#2016-12-23| 811.81
#2016-12-26| 811.81
#2016-12-27| 817.71
#2016-12-28| 838.47
#2016-12-29| 862.02
#2016-12-30| 866.80
#2017-01-02| 866.80
#2017-01-03| 858.89
#2017-01-04| 870.97
#2017-01-05| 856.42
#2017-01-06| 849.72
#2017-01-09| 838.05
#2017-01-10| 847.18
#2017-01-11| 832.64
#2017-01-12| 864.72
#2017-01-13| 863.27
#2017-01-16| 845.31
#2017-01-17| 859.16
#2017-01-18| 866.18
#2017-01-19| 854.98
#2017-01-20| 850.59
#2017-01-23| 862.80
#2017-01-24| 876.66
#2017-01-25| 884.63
#2017-01-26| 882.02
#2017-01-27| 865.22
#2017-01-30| 856.66
#2017-01-31| 862.55
#2017-02-01| 866.55
#2017-02-02| 869.54
#2017-02-03| 883.99
#2017-02-06| 876.33
#2017-02-07| 863.47
#2017-02-08| 859.03
#2017-02-09| 855.78
#2017-02-10| 875.92
#2017-02-13| 888.00
#2017-02-14| 899.50
#2017-02-15| 907.33
#2017-02-16| 917.71
#2017-02-17| 901.54
#2017-02-20| 902.26
#2017-02-21| 899.15
#2017-02-22| 891.12
#2017-02-23| 920.94
#2017-02-24| 909.64
#2017-02-27| 904.85
#2017-02-28| 889.96
#2017-03-01| 900.29
#2017-03-02| 908.49
#2017-03-03| 907.35
#2017-03-06| 916.38
#2017-03-07| 923.49
#2017-03-08| 916.26
#2017-03-09| 890.99
#2017-03-10| 900.87
#2017-03-13| 913.69
#2017-03-14| 909.06
#2017-03-15| 917.58
#2017-03-16| 953.89
#2017-03-17| 957.51
#2017-03-20| 969.31
#2017-03-21| 970.27
#2017-03-22| 969.87
#2017-03-23| 978.02
#2017-03-24| 986.52
#2017-03-27| 960.09
#2017-03-28| 948.47
#2017-03-29| 944.86
#2017-03-30| 948.38
#2017-03-31| 879.62
#2017-04-03| 869.47
#2017-04-04| 870.48
#2017-04-05| 843.76
#2017-04-06| 824.99
#2017-04-07| 830.45
#2017-04-10| 831.68
#2017-04-11| 853.18
#2017-04-12| 875.51
#2017-04-13| 908.14
#2017-04-14| 908.14
#2017-04-17| 916.07
#2017-04-18| 909.58
#2017-04-19| 919.07
#2017-04-20| 930.12
#2017-04-21| 924.49
#2017-04-24| 952.21
#2017-04-25| 950.70
#2017-04-26| 932.90
#2017-04-27| 928.05
#2017-04-28| 928.76
#2017-05-01| 930.68
#2017-05-02| 937.99
#2017-05-03| 919.64
#2017-05-04| 907.64
#2017-05-05| 916.50
#2017-05-08| 918.72
#2017-05-09| 919.19
#2017-05-10| 932.58
#2017-05-11| 930.96
#2017-05-12| 931.36
#2017-05-15| 941.83
#2017-05-16| 961.37
#2017-05-17| 938.95
#2017-05-18| 932.18
#2017-05-19| 935.47
#2017-05-22| 943.13
#2017-05-23| 962.70
#2017-05-24| 976.01
#2017-05-25| 981.24
#2017-05-26| 975.22
#2017-05-29| 954.34
#2017-05-30| 945.14
#2017-05-31| 925.03
#2017-06-01| 925.15
#2017-06-02| 932.24
#2017-06-05| 935.55
#2017-06-06| 902.98
#2017-06-07| 887.74
#2017-06-08| 866.36
#2017-06-09| 865.41
#2017-06-12| 862.67
#2017-06-13| 850.71
#2017-06-14| 873.65
#2017-06-15| 863.08
#2017-06-16| 865.05
#2017-06-19| 854.43
#2017-06-20| 841.01
#2017-06-21| 837.99
#2017-06-22| 826.39
#2017-06-23| 832.56
#2017-06-26| 839.58
#2017-06-27| 827.12
#2017-06-28| 834.06
#2017-06-29| 842.91
#2017-06-30| 833.29
#2017-07-03| 830.87
#2017-07-04| 834.96
#2017-07-05| 818.57
#2017-07-06| 829.76
#2017-07-07| 819.05
#2017-07-10| 823.84
#2017-07-11| 809.82
#2017-07-12| 848.76
#2017-07-13| 854.19
#2017-07-14| 872.10
#2017-07-17| 883.07
#2017-07-18| 873.94
#2017-07-19| 876.71
#2017-07-20| 879.13
#2017-07-21| 891.45
#2017-07-24| 892.73
#2017-07-25| 889.24
#2017-07-26| 880.15
#2017-07-27| 883.61
#2017-07-28| 888.58
#2017-07-31| 872.19
#2017-08-01| 870.92
#2017-08-02| 880.65
#2017-08-03| 875.46
#2017-08-04| 873.79
#2017-08-07| 883.89
#2017-08-08| 878.37
#2017-08-09| 861.88
#2017-08-10| 873.40
#2017-08-11| 856.82
#2017-08-14| 860.44
#2017-08-15| 858.40
#2017-08-16| 866.58
#2017-08-17| 865.10
#2017-08-18| 854.64
#2017-08-21| 858.72
#2017-08-22| 865.41
#2017-08-23| 872.57
#2017-08-24| 883.52
#2017-08-25| 889.01
#2017-08-28| 890.41
#2017-08-29| 884.49
#2017-08-30| 867.02
#2017-08-31| 865.67
#2017-09-01| 864.30
#2017-09-04| 850.78
#2017-09-05| 861.88
#2017-09-06| 848.06
#2017-09-07| 848.70
#2017-09-08| 845.59
#2017-09-11| 845.99
#2017-09-12| 848.59
#2017-09-13| 839.82
#2017-09-14| 829.68
#2017-09-15| 823.78
#2017-09-18| 824.72
#2017-09-19| 824.12
#2017-09-20| 834.83
#2017-09-21| 825.26
#2017-09-22| 825.21
#2017-09-25| 817.78
#2017-09-26| 801.56
#2017-09-27| 792.06
#2017-09-28| 789.01
#2017-09-29| 797.98
#2017-10-02| 787.41
#2017-10-03| 789.86
#2017-10-04| 797.93
#2017-10-05| 803.80
#2017-10-06| 795.87
#2017-10-09| 795.31
#2017-10-10| 815.75
#2017-10-11| 826.06
#2017-10-12| 836.25
#2017-10-13| 841.50
#2017-10-16| 845.17
#2017-10-17| 831.60
#2017-10-18| 827.74
#2017-10-19| 818.52
#2017-10-20| 811.06
#2017-10-23| 805.25
#2017-10-24| 799.48
#2017-10-25| 783.19
#2017-10-26| 766.11
#2017-10-27| 767.93
#2017-10-30| 787.32
#2017-10-31| 776.08
#2017-11-01| 773.84
#2017-11-02| 779.60
#2017-11-03| 771.55
#2017-11-06| 766.82
#2017-11-07| 759.46
#2017-11-08| 766.62
#2017-11-09| 753.99
#2017-11-10| 750.17
#2017-11-13| 741.19
#2017-11-14| 749.41
#2017-11-15| 740.43
#2017-11-16| 749.00
#2017-11-17| 761.76
#2017-11-20| 763.42
#2017-11-21| 764.92
#2017-11-22| 777.87
#2017-11-23| 776.12
#2017-11-24| 774.69
#2017-11-27| 785.26
#2017-11-28| 805.22
#2017-11-29| 812.25
#2017-11-30| 818.33
#2017-12-01| 809.48
#2017-12-04| 821.68
#2017-12-05| 830.84
#2017-12-06| 786.80
#2017-12-07| 765.06
#2017-12-08| 739.37
#2017-12-11| 742.30
#2017-12-12| 724.88
#2017-12-13| 734.69
#2017-12-14| 760.58
#2017-12-15| 774.30
#2017-12-18| 843.88
#2017-12-19| 857.81
#2017-12-20| 855.31
#2017-12-21| 842.07
#2017-12-22| 846.04
#2017-12-25| 846.04
#2017-12-26| 849.37
#2017-12-27| 875.59
#2017-12-28| 870.81
#2017-12-29| 882.65
#2018-01-01| 882.65
#2018-01-02| 876.51
#2018-01-03| 865.63
#2018-01-04| 872.98
#2018-01-05| 879.80
#2018-01-08| 863.78
#2018-01-09| 861.65
#2018-01-10| 848.47
#2018-01-11| 839.65
#2018-01-12| 847.75
#2018-01-15| 853.30
#2018-01-16| 865.00
#2018-01-17| 865.79
#2018-01-18| 881.30
#2018-01-19| 873.51
#2018-01-22| 884.09
#2018-01-23| 904.86
#2018-01-24| 942.19
#2018-01-25| 956.21
#2018-01-26| 942.92
#2018-01-29| 903.02
#2018-01-30| 872.94
#2018-01-31| 862.34
#2018-02-01| 873.54
#2018-02-02| 863.18
#2018-02-05| 838.90
#2018-02-06| 823.10
#2018-02-07| 868.53
#2018-02-08| 852.04
#2018-02-09| 831.33
#2018-02-12| 848.70
#2018-02-13| 877.04
#2018-02-14| 882.77
#2018-02-15| 903.58
#2018-02-16| 914.91
#2018-02-19| 908.44
#2018-02-20| 900.69
#2018-02-21| 906.55
#2018-02-22| 906.09
#2018-02-23| 917.67
#2018-02-26| 909.93
#2018-02-27| 904.96
#2018-02-28| 901.74
#2018-03-01| 887.81
#2018-03-02| 875.08
#2018-03-05| 891.99
#2018-03-06| 913.33
#2018-03-07| 904.23
#2018-03-08| 897.28
#2018-03-09| 909.53
#2018-03-12| 908.08
#2018-03-13| 904.53
#2018-03-14| 897.05
#2018-03-15| 885.78
#2018-03-16| 878.33
#2018-03-19| 859.38
#2018-03-20| 865.11
#2018-03-21| 868.33
#2018-03-22| 865.29
#2018-03-23| 862.55
#2018-03-26| 860.84
#2018-03-27| 864.16
#2018-03-28| 836.63
#2018-03-29| 842.24
#2018-03-30| 842.24
#2018-04-02| 842.06
#2018-04-03| 831.48
#2018-04-04| 804.71
#2018-04-05| 824.98
#2018-04-06| 825.63
#2018-04-09| 828.92
#2018-04-10| 833.57
#2018-04-11| 829.71
#2018-04-12| 839.91
#2018-04-13| 840.23
#2018-04-16| 838.94
#2018-04-17| 845.92
#2018-04-18| 855.39
#2018-04-19| 859.44
#2018-04-20| 843.75
#2018-04-23| 827.16
#2018-04-24| 821.20
#2018-04-25| 799.15
#2018-04-26| 808.51
#2018-04-27| 814.32
#2018-04-30| 807.90
#2018-05-01| 797.76
#2018-05-02| 796.38
#2018-05-03| 776.23
#2018-05-04| 778.82
#2018-05-07| 781.08
#2018-05-08| 773.68
#2018-05-09| 777.40
#2018-05-10| 786.27
#2018-05-11| 799.37
#2018-05-14| 797.56
#2018-05-15| 767.52
#2018-05-16| 769.99
#2018-05-17| 757.54
#2018-05-18| 743.86
#2018-05-21| 744.16
#2018-05-22| 767.87
#2018-05-23| 759.73
#2018-05-24| 763.32
#2018-05-25| 771.12
#2018-05-28| 774.44
#2018-05-29| 749.12
#2018-05-30| 748.00
#2018-05-31| 743.83
#2018-06-01| 754.95
#2018-06-04| 776.81
#2018-06-05| 752.71
#2018-06-06| 753.01
#2018-06-07| 739.30
#2018-06-08| 717.89
#2018-06-11| 712.52
#2018-06-12| 715.76
#2018-06-13| 715.29
#2018-06-14| 719.34
#2018-06-15| 695.63
#2018-06-18| 675.88
#2018-06-19| 668.41
#2018-06-20| 680.71
#2018-06-21| 681.83
#2018-06-22| 699.90
#2018-06-25| 681.99
#2018-06-26| 684.04
#2018-06-27| 660.63
#2018-06-28| 653.74
#2018-06-29| 682.73
#2018-07-02| 678.45
#2018-07-03| 688.49
#2018-07-04| 697.82
#2018-07-05| 695.43
#2018-07-06| 697.39
#2018-07-09| 721.56
#2018-07-10| 716.94
#2018-07-11| 701.96
#2018-07-12| 702.21
#2018-07-13| 704.26
#2018-07-16| 697.20
#2018-07-17| 704.87
#2018-07-18| 704.18
#2018-07-19| 693.24
#2018-07-20| 707.57
#2018-07-23| 705.45
#2018-07-24| 723.42
#2018-07-25| 720.04
#2018-07-26| 723.89
#2018-07-27| 730.75
#2018-07-30| 737.77
#2018-07-31| 746.59
#2018-08-01| 736.64
#2018-08-02| 712.84
#2018-08-03| 720.54
#2018-08-06| 707.88
#2018-08-07| 720.75
#2018-08-08| 718.61
#2018-08-09| 708.59
#2018-08-10| 671.03
#2018-08-13| 655.51
#2018-08-14| 665.59
#2018-08-15| 622.82
#2018-08-16| 634.31
#2018-08-17| 627.21
#2018-08-20| 640.62
#2018-08-21| 658.92
#2018-08-22| 665.02
#2018-08-23| 672.16
#2018-08-24| 673.43
#2018-08-27| 693.89
#2018-08-28| 697.80
#2018-08-29| 678.59
#2018-08-30| 658.83
#2018-08-31| 662.15
#2018-09-03| 661.97
#2018-09-04| 625.60
#2018-09-05| 616.63
#2018-09-06| 624.31
#2018-09-07| 629.35
#2018-09-10| 618.89
#2018-09-11| 622.62
#2018-09-12| 625.85
#2018-09-13| 642.59
#2018-09-14| 652.38
#2018-09-17| 634.56
#2018-09-18| 647.04
#2018-09-19| 665.26
#2018-09-20| 670.13
#2018-09-21| 685.82
#2018-09-24| 689.74
#2018-09-25| 677.96
#2018-09-26| 687.08
#2018-09-27| 699.66
#2018-09-28| 685.27
#2018-10-01| 676.86
#2018-10-02| 666.29
#2018-10-03| 655.33
#2018-10-04| 631.63
#2018-10-05| 626.92
#2018-10-08| 618.66
#2018-10-09| 620.50
#2018-10-10| 622.36
#2018-10-11| 604.09
#2018-10-12| 626.29
#2018-10-15| 617.64
#2018-10-16| 632.49
#2018-10-17| 631.02
#2018-10-18| 625.09
#2018-10-19| 621.74
#2018-10-22| 631.58
#2018-10-23| 606.49
#2018-10-24| 606.53
#2018-10-25| 613.57
#2018-10-26| 591.70
#2018-10-29| 607.25
#2018-10-30| 604.18
#2018-10-31| 610.71
#2018-11-01| 637.63
#2018-11-02| 650.87
#2018-11-05| 668.25
#2018-11-06| 666.76
#2018-11-07| 681.87
#2018-11-08| 677.17
#2018-11-09| 661.36
#2018-11-12| 644.79
#2018-11-13| 642.97
#2018-11-14| 650.79
#2018-11-15| 647.81
#2018-11-16| 661.03
#2018-11-19| 675.05
#2018-11-20| 661.77
#2018-11-21| 666.26
#2018-11-22| 670.17
#2018-11-23| 660.58
#2018-11-26| 675.22
#2018-11-27| 669.96
#2018-11-28| 670.77
#2018-11-29| 681.45
#2018-11-30| 661.24
#2018-12-03| 678.90
#2018-12-04| 681.12
#2018-12-05| 662.04
#2018-12-06| 625.23
#2018-12-07| 636.47
#2018-12-10| 612.17
#2018-12-11| 616.64
#2018-12-12| 635.83
#2018-12-13| 638.82
#2018-12-14| 615.13
#2018-12-17| 615.74
#2018-12-18| 614.24
#2018-12-19| 632.53
#2018-12-20| 625.61
#2018-12-21| 613.48
#2018-12-24| 609.69
#2018-12-25| 609.69
#2018-12-26| 609.95
#2018-12-27| 615.62
#2018-12-28| 641.07
#2018-12-31| 642.87
#2019-01-01| 642.87
#2019-01-02| 630.86
#2019-01-03| 639.61
#2019-01-04| 656.44
#2019-01-07| 659.37
#2019-01-08| 648.33
#2019-01-09| 669.55
#2019-01-10| 676.80
#2019-01-11| 679.61
#2019-01-14| 678.34
#2019-01-15| 677.13
#2019-01-16| 685.22
#2019-01-17| 677.07
#2019-01-18| 681.03
#2019-01-21| 682.05
#2019-01-22| 686.39
#2019-01-23| 689.10
#2019-01-24| 699.79
#2019-01-25| 713.78
#2019-01-28| 696.47
#2019-01-29| 706.37
#2019-01-30| 702.50
#2019-01-31| 724.39
#2019-02-01| 720.27
#2019-02-04| 700.84
#2019-02-05| 709.42
#2019-02-06| 712.17
#2019-02-07| 690.76
#2019-02-08| 681.46
#2019-02-11| 678.21
#2019-02-12| 685.36
#2019-02-13| 690.17
#2019-02-14| 658.38
#2019-02-15| 662.70
#2019-02-18| 669.40
#2019-02-19| 662.30
#2019-02-20| 677.38
#2019-02-21| 683.88
#2019-02-22| 686.63
#2019-02-25| 691.52
#2019-02-26| 695.67
#2019-02-27| 691.13
#2019-02-28| 687.71
#2019-03-01| 683.72
#2019-03-04| 672.07
#2019-03-05| 671.01
#2019-03-06| 665.05
#2019-03-07| 637.61
#2019-03-08| 640.41
#2019-03-11| 635.92
#2019-03-12| 646.38
#2019-03-13| 643.88
#2019-03-14| 645.70
#2019-03-15| 665.70
#2019-03-18| 667.76
#2019-03-19| 668.90
#2019-03-20| 656.59
#2019-03-21| 663.25
#2019-03-22| 637.78
#2019-03-25| 642.08
#2019-03-26| 635.62
#2019-03-27| 629.18
#2019-03-28| 636.79
#2019-03-29| 659.45
#2019-04-01| 687.58
#2019-04-02| 679.35
#2019-04-03| 689.37
#2019-04-04| 692.52
#2019-04-05| 694.51
#2019-04-08| 690.09
#2019-04-09| 690.85
#2019-04-10| 709.29
#2019-04-11| 706.14
#2019-04-12| 706.37
#2019-04-15| 709.23
#2019-04-16| 722.80
#2019-04-17| 726.97
#2019-04-18| 723.27
#2019-04-19| 723.27
#2019-04-22| 717.18
#2019-04-23| 703.55
#2019-04-24| 689.34
#2019-04-25| 687.83
#2019-04-26| 690.14
#2019-04-29| 687.61
#2019-04-30| 687.27
#2019-05-01| 685.53
#2019-05-02| 691.62
#2019-05-03| 694.17
#2019-05-06| 689.85
#2019-05-07| 678.98
#2019-05-08| 684.55
#2019-05-09| 660.59
#2019-05-10| 678.14
#2019-05-13| 672.12
#2019-05-14| 678.80
#2019-05-15| 668.03
#2019-05-16| 680.32
#2019-05-17| 658.02
#2019-05-20| 654.67
#2019-05-21| 644.67
#2019-05-22| 646.58
#2019-05-23| 625.20
#2019-05-24| 623.44
#2019-05-27| 625.11
#2019-05-28| 601.75
#2019-05-29| 607.46
#2019-05-30| 628.66
#2019-05-31| 629.86
#2019-06-03| 639.38
#2019-06-04| 623.36
#2019-06-05| 619.50
#2019-06-06| 611.21
#2019-06-07| 624.16
#2019-06-10| 632.53
#2019-06-11| 641.38
#2019-06-12| 634.29
#2019-06-13| 627.17
#2019-06-14| 625.01
#2019-06-17| 622.95
#2019-06-18| 647.42
#2019-06-19| 649.19
#2019-06-20| 665.22
#2019-06-21| 668.01
#2019-06-24| 653.81
#2019-06-25| 653.00
#2019-06-26| 656.64
#2019-06-27| 664.46
#2019-06-28| 662.66
#2019-07-01| 671.29
#2019-07-02| 666.68
#2019-07-03| 664.51
#2019-07-04| 666.10
#2019-07-05| 659.00
#2019-07-08| 663.95
#2019-07-09| 650.91
#2019-07-10| 661.35
#2019-07-11| 661.59
#2019-07-12| 658.65
#2019-07-15| 662.20
#2019-07-16| 671.69
#2019-07-17| 657.69
#2019-07-18| 663.21
#2019-07-19| 664.68
#2019-07-22| 664.03
#2019-07-23| 670.30
#2019-07-24| 660.04
#2019-07-25| 643.28
#2019-07-26| 621.77
#2019-07-29| 630.66
#2019-07-30| 618.15
#2019-07-31| 611.15
#2019-08-01| 594.21
#2019-08-02| 579.83
#2019-08-05| 557.28
#2019-08-06| 554.92
#2019-08-07| 545.38
#2019-08-08| 539.31
#2019-08-09| 532.86
#2019-08-12| 517.54
#2019-08-13| 523.60
#2019-08-14| 499.51
#2019-08-15| 515.86
#2019-08-16| 514.85
#2019-08-19| 504.79
#2019-08-20| 508.11
#2019-08-21| 518.57
#2019-08-22| 513.34
#2019-08-23| 514.57
#2019-08-26| 507.00
#2019-08-27| 505.05
#2019-08-28| 507.04
#2019-08-29| 508.11
#2019-08-30| 526.99
#2019-09-02| 516.51
#2019-09-03| 519.10
#2019-09-04| 530.20
#2019-09-05| 546.10
#2019-09-06| 554.80
#2019-09-09| 559.07
#2019-09-10| 559.94
#2019-09-11| 567.67
#2019-09-12| 587.23
#2019-09-13| 601.91
#2019-09-16| 617.61
#2019-09-17| 595.16
#2019-09-18| 596.26
#2019-09-19| 593.71
#2019-09-20| 565.54
#2019-09-23| 569.33
#2019-09-24| 566.61
#2019-09-25| 554.10
#2019-09-26| 571.44
#2019-09-27| 564.31
#2019-09-30| 552.28
#2019-10-01| 547.34
#2019-10-02| 548.25
#2019-10-03| 554.00
#2019-10-04| 577.73
#2019-10-07| 578.88
#2019-10-08| 566.02
#2019-10-09| 560.33
#2019-10-10| 573.54
#2019-10-11| 595.73
#2019-10-14| 595.03
#2019-10-15| 599.01
#2019-10-16| 604.46
#2019-10-17| 617.41
#2019-10-18| 604.55
#2019-10-21| 609.17
#2019-10-22| 623.99
#2019-10-23| 615.14
#2019-10-24| 618.75
#2019-10-25| 616.31
#2019-10-28| 625.18
#2019-10-29| 621.41
#2019-10-30| 600.05
#2019-10-31| 598.05
#2019-11-01| 595.39
#2019-11-04| 617.99
#2019-11-05| 631.66
#2019-11-06| 631.44
#2019-11-07| 631.49
#2019-11-08| 632.37
#2019-11-11| 622.54
#2019-11-12| 618.91
#2019-11-13| 616.58
#2019-11-14| 613.20
#2019-11-15| 622.36
#2019-11-18| 612.72
#2019-11-19| 622.13
#2019-11-20| 644.37
#2019-11-21| 631.96
#2019-11-22| 636.83
#2019-11-25| 629.51
#2019-11-26| 611.19
#2019-11-27| 620.45
#2019-11-28| 610.08
#2019-11-29| 611.94
#2019-12-02| 598.37
#2019-12-03| 587.09
#2019-12-04| 599.87
#2019-12-05| 593.84
#2019-12-06| 598.00
#2019-12-09| 597.93
#2019-12-10| 585.03
#2019-12-11| 599.32
#2019-12-12| 605.41
#2019-12-13| 630.57
#2019-12-16| 636.30
#2019-12-17| 643.44
#2019-12-18| 655.23
#2019-12-19| 647.47
#2019-12-20| 635.12
#2019-12-23| 635.23
#2019-12-24| 637.54
#2019-12-25| 637.54
#2019-12-26| 636.75
#2019-12-27| 645.94
#2019-12-30| 649.80
#2019-12-31| 647.40
#2020-01-01| 647.40
#2020-01-02| 646.98
#2020-01-03| 634.41
#2020-01-06| 622.41
#2020-01-07| 615.97
#2020-01-08| 628.98
#2020-01-09| 632.61
#2020-01-10| 632.93
#2020-01-13| 617.80
#2020-01-14| 620.30
#2020-01-15| 619.88
#2020-01-16| 616.22
#2020-01-17| 619.08
#2020-01-20| 613.58
#2020-01-21| 609.68
#2020-01-22| 607.38
#2020-01-23| 591.92
#2020-01-24| 592.70
#2020-01-27| 569.16
#2020-01-28| 563.60
#2020-01-29| 566.75
#2020-01-30| 564.10
#2020-01-31| 545.26
#2020-02-03| 548.73
#2020-02-04| 565.32
#2020-02-05| 571.18
#2020-02-06| 567.74
#2020-02-07| 559.99
#2020-02-10| 553.67
#2020-02-11| 556.84
#2020-02-12| 566.81
#2020-02-13| 566.55
#2020-02-14| 565.93
#2020-02-17| 561.18
#2020-02-18| 559.11
#2020-02-19| 561.42
#2020-02-20| 546.29
#2020-02-21| 540.27
#2020-02-24| 511.96
#2020-02-25| 502.26
#2020-02-26| 522.69
#2020-02-27| 488.44
#2020-02-28| 460.36
#2020-03-02| 468.74
#2020-03-03| 487.12
#2020-03-04| 496.30
#2020-03-05| 485.63
#2020-03-06| 469.61
#2020-03-09| 433.20
#2020-03-10| 437.84
#2020-03-11| 429.56
#2020-03-12| 394.87
#2020-03-13| 398.11
#2020-03-16| 343.84
#2020-03-17| 356.61
#2020-03-18| 278.03
#2020-03-19| 256.97
#2020-03-20| 305.89
#2020-03-23| 275.88
#2020-03-24| 288.40
#2020-03-25| 314.71
#2020-03-26| 338.21
#2020-03-27| 309.86
#2020-03-30| 289.81
#2020-03-31| 306.17
#2020-04-01| 305.57
#2020-04-02| 304.98
#2020-04-03| 299.30
#2020-04-06| 313.19
#2020-04-07| 330.49
#2020-04-08| 322.88
#2020-04-09| 345.06
#2020-04-10| 345.06
#2020-04-13| 339.80
#2020-04-14| 345.53
#2020-04-15| 320.39
#2020-04-16| 313.51
#2020-04-17| 311.30
#2020-04-20| 311.47
#2020-04-21| 301.63
#2020-04-22| 300.91
#2020-04-23| 313.88
#2020-04-24| 321.45
#2020-04-27| 323.42
#2020-04-28| 328.15
#2020-04-29| 346.16
#2020-04-30| 342.72
#2020-05-01| 333.66
#2020-05-04| 326.58
#2020-05-05| 342.16
#2020-05-06| 335.21
#2020-05-07| 341.27
#2020-05-08| 351.69
#2020-05-11| 340.92
#2020-05-12| 336.50
#2020-05-13| 331.18
#2020-05-14| 313.55
#2020-05-15| 313.57
#2020-05-18| 325.79
#2020-05-19| 339.21
#2020-05-20| 356.26
#2020-05-21| 367.79
#2020-05-22| 344.86
#2020-05-25| 343.11
#2020-05-26| 368.81
#2020-05-27| 370.14
#2020-05-28| 373.47
#2020-05-29| 367.23
#2020-06-01| 375.61
#2020-06-02| 394.27
#2020-06-03| 420.37
#2020-06-04| 424.25
#2020-06-05| 441.76
#2020-06-08| 433.34
#2020-06-09| 440.98
#2020-06-10| 432.36
#2020-06-11| 411.52
#2020-06-12| 410.82
#2020-06-15| 399.96
#2020-06-16| 400.34
#2020-06-17| 408.21
#2020-06-18| 392.53
#2020-06-19| 402.04
#2020-06-22| 393.68
#2020-06-23| 392.90
#2020-06-24| 380.42
#2020-06-25| 377.34
#2020-06-26| 371.34
#2020-06-29| 379.18
#2020-06-30| 372.03
#2020-07-01| 375.98
#2020-07-02| 385.37
#2020-07-03| 383.75
#2020-07-06| 383.05
#2020-07-07| 378.31
#2020-07-08| 375.59
#2020-07-09| 375.74
#2020-07-10| 377.59
#2020-07-13| 381.78
#2020-07-14| 379.31
#2020-07-15| 384.82
#2020-07-16| 386.38
#2020-07-17| 383.62
#2020-07-20| 378.78
#2020-07-21| 387.31
#2020-07-22| 393.22
#2020-07-23| 386.63
#2020-07-24| 379.12
#2020-07-27| 389.31
#2020-07-28| 397.66
#2020-07-29| 405.78
#2020-07-30| 382.34
#2020-07-31| 369.69
#2020-08-03| 352.85
#2020-08-04| 351.87
#2020-08-05| 356.66
#2020-08-06| 353.49
#2020-08-07| 351.69
#2020-08-10| 348.98
#2020-08-11| 359.12
#2020-08-12| 364.44
#2020-08-13| 367.04
#2020-08-14| 367.29
#2020-08-17| 359.54
#2020-08-18| 367.14
#2020-08-19| 375.34
#2020-08-20| 363.29
#2020-08-21| 375.14
#2020-08-24| 391.85
#2020-08-25| 394.84
#2020-08-26| 388.86
#2020-08-27| 392.46
#2020-08-28| 391.89
#2020-08-31| 370.52
#2020-09-01| 388.23
#2020-09-02| 376.27
#2020-09-03| 371.27
#2020-09-04| 367.68
#2020-09-07| 362.01
#2020-09-08| 369.65
#2020-09-09| 393.38
#2020-09-10| 390.91
#2020-09-11| 386.77
#2020-09-14| 380.27
#2020-09-15| 388.54
#2020-09-16| 389.61
#2020-09-17| 392.14
#2020-09-18| 389.40
#2020-09-21| 359.66
#2020-09-22| 365.89
#2020-09-23| 361.89
#2020-09-24| 361.89
#2020-09-25| 354.79
#2020-09-28| 370.07
#2020-09-29| 380.64
#2020-09-30| 388.94
#2020-10-01| 392.80
#2020-10-02| 406.10
#2020-10-05| 399.11
#2020-10-06| 392.93
#2020-10-07| 392.00
#2020-10-08| 394.80
#2020-10-09| 396.41
#2020-10-12| 400.06
#2020-10-13| 389.86
#2020-10-14| 388.92
#2020-10-15| 385.37
#2020-10-16| 386.86
#2020-10-19| 400.19
#2020-10-20| 400.26
#2020-10-21| 406.26
#2020-10-22| 412.48
#2020-10-23| 432.98
#2020-10-26| 435.66
#2020-10-27| 427.38
#2020-10-28| 404.88
#2020-10-29| 392.90
#2020-10-30| 383.19
#2020-11-02| 388.96
#2020-11-03| 401.78
#2020-11-04| 408.00
#2020-11-05| 415.51
#2020-11-06| 418.09
#2020-11-09| 450.70
#2020-11-10| 454.84
#2020-11-11| 471.85
#2020-11-12| 460.99
#2020-11-13| 455.21
#2020-11-16| 464.50
#2020-11-17| 459.92
#2020-11-18| 461.39
#2020-11-19| 447.02
#2020-11-20| 449.43
#2020-11-23| 444.64
#2020-11-24| 448.35
#2020-11-25| 455.15
#2020-11-26| 453.86
#2020-11-27| 449.75
#2020-11-30| 431.49
#2020-12-01| 439.56
#2020-12-02| 437.44
#2020-12-03| 446.64
#2020-12-04| 448.42
#2020-12-07| 453.48
#2020-12-08| 457.56
#2020-12-09| 464.25
#2020-12-10| 446.67
#2020-12-11| 444.76
#2020-12-14| 453.47
#2020-12-15| 464.71
#2020-12-16| 466.43
#2020-12-17| 478.63
#2020-12-18| 494.88
#2020-12-21| 471.36
#2020-12-22| 466.72
#2020-12-23| 475.67
#2020-12-24| 473.65
#2020-12-25| 473.65
#2020-12-28| 469.41
#2020-12-29| 475.47
#2020-12-30| 477.35
#2020-12-31| 475.96
#2021-01-01| 475.96
#2021-01-04| 471.65
#2021-01-05| 457.35
#2021-01-06| 455.79
#2021-01-07| 456.27
#2021-01-08| 471.64
#2021-01-11| 456.51
#2021-01-12| 462.78
#2021-01-13| 469.69
#2021-01-14| 476.81
#2021-01-15| 473.33
#2021-01-18| 477.71
#2021-01-19| 491.64
#2021-01-20| 489.76
#2021-01-21| 491.88
#2021-01-22| 471.05
#2021-01-25| 467.31
#2021-01-26| 476.12
#2021-01-27| 471.96
#2021-01-28| 475.76
#2021-01-29| 474.04
#2021-02-01| 469.89
#2021-02-02| 476.12
#2021-02-03| 484.14
#2021-02-04| 495.89
#2021-02-05| 511.51
#2021-02-08| 502.49
#2021-02-09| 510.86
#2021-02-10| 510.96
#2021-02-11| 515.76
#2021-02-12| 527.44
#2021-02-15| 531.01
#2021-02-16| 521.45
#2021-02-17| 505.38
#2021-02-18| 504.40
#2021-02-19| 509.48
#2021-02-22| 507.12
#2021-02-23| 506.21
#2021-02-24| 512.76
#2021-02-25| 500.46
#2021-02-26| 483.43
#2021-03-01| 499.72
#2021-03-02| 501.34
#2021-03-03| 504.02
#2021-03-04| 499.29
#2021-03-05| 487.63
#2021-03-08| 484.52
#2021-03-09| 493.37
#2021-03-10| 510.08
#2021-03-11| 512.99
#2021-03-12| 512.16
#2021-03-15| 511.08
#2021-03-16| 506.94
#2021-03-17| 499.38
#2021-03-18| 501.74
#2021-03-19| 500.81
#2021-03-22| 502.00
#2021-03-23| 493.56
#2021-03-24| 483.15
#2021-03-25| 472.97
#2021-03-26| 483.91
#2021-03-29| 505.22
#2021-03-30| 508.96
#2021-03-31| 499.86
#2021-04-01| 501.90
#2021-04-02| 501.90
#2021-04-05| 505.00
#2021-04-06| 510.31
#2021-04-07| 514.48
#2021-04-08| 510.00
#2021-04-09| 513.81
#2021-04-12| 513.69
#2021-04-13| 515.62
#2021-04-14| 527.30
#2021-04-15| 545.00
#2021-04-16| 543.00
#2021-04-19| 548.88
#2021-04-20| 536.40
#2021-04-21| 538.84
#2021-04-22| 532.16
#2021-04-23| 530.07
#2021-04-26| 532.76
#2021-04-27| 528.54
#2021-04-28| 538.61
#2021-04-29| 538.38
#2021-04-30| 523.76
#2021-05-03| 523.37
#2021-05-04| 516.07
#2021-05-05| 531.40
#2021-05-06| 547.35
#2021-05-07| 552.81
#2021-05-10| 551.75
#2021-05-11| 547.40
#2021-05-12| 539.81
#2021-05-13| 533.12
#2021-05-14| 546.57
#2021-05-17| 545.78
#2021-05-18| 567.82
#2021-05-19| 570.47
#2021-05-20| 576.33
#2021-05-21| 587.11
#2021-05-24| 579.92
#2021-05-25| 590.97
#2021-05-26| 602.24
#2021-05-27| 602.78
#2021-05-28| 606.73
#2021-05-31| 603.83
#2021-06-01| 618.50
#2021-06-02| 619.20
#2021-06-03| 618.19
#2021-06-04| 624.54
#2021-06-07| 624.97
#2021-06-08| 622.83
#2021-06-09| 627.37
#2021-06-10| 626.17
#2021-06-11| 614.24
#2021-06-14| 615.61
#2021-06-15| 607.76
#2021-06-16| 610.19
#2021-06-17| 588.48
#2021-06-18| 561.30
#2021-06-21| 552.95
#2021-06-22| 546.38
#2021-06-23| 556.05
#2021-06-24| 555.62
#2021-06-25| 563.26
#2021-06-28| 550.12
#2021-06-29| 562.15
#2021-06-30| 557.60
#2021-07-01| 550.57
#2021-07-02| 555.14
#2021-07-05| 561.50
#2021-07-06| 554.65
#2021-07-07| 558.76
#2021-07-08| 556.29
#2021-07-09| 560.41
#2021-07-12| 561.99
#2021-07-13| 538.73
#2021-07-14| 541.07
#2021-07-15| 542.21
#2021-07-16| 543.05
#2021-07-19| 523.52
#2021-07-20| 517.14
#2021-07-21| 520.50
#2021-07-22| 525.95
#2021-07-23| 523.73
#2021-07-26| 516.38
#2021-07-27| 523.84
#2021-07-28| 527.47
#2021-07-29| 537.79
#2021-07-30| 532.17
#2021-08-02| 540.90
#2021-08-03| 549.86
#2021-08-04| 548.88
#2021-08-05| 558.35
#2021-08-06| 541.58
#2021-08-09| 538.10
#2021-08-10| 525.14
#2021-08-11| 533.52
#2021-08-12| 530.35
#2021-08-13| 534.12
#2021-08-16| 541.78
#2021-08-17| 544.09
#2021-08-18| 542.04
#2021-08-19| 527.35
#2021-08-20| 518.66
#2021-08-23| 536.30
#2021-08-24| 546.44
#2021-08-25| 544.15
#2021-08-26| 549.96
#2021-08-27| 556.99
#2021-08-30| 562.88
#2021-08-31| 573.57
#2021-09-01| 584.39
#2021-09-02| 568.11
#2021-09-03| 569.22
#2021-09-06| 562.85
#2021-09-07| 556.66
#2021-09-08| 560.10
#2021-09-09| 564.40
#2021-09-10| 563.51
#2021-09-13| 571.59
#2021-09-14| 574.16
#2021-09-15| 571.08
#2021-09-16| 557.18
#2021-09-17| 554.51
#2021-09-20| 582.11
#2021-09-21| 599.07
#2021-09-22| 618.98
#2021-09-23| 643.19
#2021-09-24| 628.28
#2021-09-27| 614.48
#2021-09-28| 610.35
#2021-09-29| 619.70
#2021-09-30| 629.47
#2021-10-01| 640.85
#2021-10-04| 626.67
#2021-10-05| 643.16
#2021-10-06| 647.28
#2021-10-07| 647.42
#2021-10-08| 636.67
#2021-10-11| 636.01
#2021-10-12| 639.51
#2021-10-13| 642.44
#2021-10-14| 638.90
#2021-10-15| 656.02
#2021-10-18| 650.38
#2021-10-19| 653.89
#2021-10-20| 655.03
#2021-10-21| 644.88
#2021-10-22| 636.29
#2021-10-25| 639.88
#2021-10-26| 646.47
#2021-10-27| 639.11
#2021-10-28| 635.97
#2021-10-29| 634.64
#2021-11-01| 626.80
#2021-11-02| 641.36
#2021-11-03| 635.20
#2021-11-04| 648.84
#2021-11-05| 651.89
#2021-11-08| 649.96
#2021-11-09| 651.92
#2021-11-10| 638.92
#2021-11-11| 647.52
#2021-11-12| 642.99
#2021-11-15| 652.54
#2021-11-16| 643.33
#2021-11-17| 639.05
#2021-11-18| 636.43
#2021-11-19| 617.13
#2021-11-22| 615.59
#2021-11-23| 606.54
#2021-11-24| 592.83
#2021-11-25| 599.46
#2021-11-26| 555.97
#2021-11-29| 573.17
#2021-11-30| 578.74
#2021-12-01| 595.21
#2021-12-02| 598.56
#2021-12-03| 586.28
#2021-12-06| 590.99
#2021-12-07| 591.38
#2021-12-08| 620.06
#2021-12-09| 614.89
#2021-12-10| 605.03
#2021-12-13| 599.75
#2021-12-14| 590.37
#2021-12-15| 595.87
#2021-12-16| 603.00
#2021-12-17| 602.26
#2021-12-20| 599.70
#2021-12-21| 600.11
#2021-12-22| 603.23
#2021-12-23| 615.42
#2021-12-24| 618.53
#2021-12-27| 618.88
#2021-12-28| 609.42
#2021-12-29| 609.39
#2021-12-30| 614.45
#2021-12-31| 613.79
#2022-01-03| 621.48
#2022-01-04| 623.62
#2022-01-05| 634.59
#2022-01-06| 632.05
#2022-01-07| 629.21
#2022-01-10| 629.35
#2022-01-11| 630.69
#2022-01-12| 657.46
#2022-01-13| 657.77
#2022-01-14| 650.37
#2022-01-17| 647.08
#2022-01-18| 639.50
#2022-01-19| 641.39
#2022-01-20| 651.09
#2022-01-21| 651.48
#2022-01-24| 623.54
#2022-01-25| 631.19
#2022-01-26| 645.29
#2022-01-27| 636.21
#2022-01-28| 629.53
#2022-01-31| 653.62
#2022-02-01| 668.86
#2022-02-02| 661.21
#2022-02-03| 667.65
#2022-02-04| 647.83
#2022-02-07| 644.56
#2022-02-08| 667.26
#2022-02-09| 670.26
#2022-02-10| 691.04
#2022-02-11| 684.43
#2022-02-14| 674.76
#2022-02-15| 694.15
#2022-02-16| 711.02
#2022-02-17| 712.95
#2022-02-18| 705.87
#2022-02-21| 700.07
#2022-02-22| 699.01
#2022-02-23| 705.30
#2022-02-24| 660.02
#2022-02-25| 689.29
#2022-02-28| 676.60
#2022-03-01| 708.37
#2022-03-02| 707.55
#2022-03-03| 721.28
#2022-03-04| 673.28
#2022-03-07| 661.46
#2022-03-08| 656.59
#2022-03-09| 685.64
#2022-03-10| 697.71
#2022-03-11| 703.79
#2022-03-14| 699.90
#2022-03-15| 688.42
#2022-03-16| 739.53
#2022-03-17| 739.71
#2022-03-18| 744.17
#2022-03-21| 749.20
#2022-03-22| 747.07
#2022-03-23| 751.26
#2022-03-24| 746.55
#2022-03-25| 733.07
#2022-03-28| 748.05
#2022-03-29| 774.10
#2022-03-30| 780.41
#2022-03-31| 768.71
#2022-04-01| 772.47
#2022-04-04| 772.47
#2022-04-05| 767.08
#2022-04-06| 770.68
#2022-04-07| 753.60
#2022-04-08| 748.64
#2022-04-11| 747.92
#2022-04-12| 751.45
#2022-04-13| 733.79
#2022-04-14| 726.30
#2022-04-15| 726.30
#2022-04-18| 724.20
#2022-04-19| 720.71
#2022-04-20| 721.25
#2022-04-21| 711.56
#2022-04-22| 702.25
#2022-04-25| 672.37
#2022-04-26| 679.88
#2022-04-27| 674.40
#2022-04-28| 680.37
#2022-04-29| 683.79
#2022-05-02| 674.78
#2022-05-03| 677.01
#2022-05-04| 664.46
#2022-05-05| 655.78
#2022-05-06| 653.17
#2022-05-09| 635.17
#2022-05-10| 652.16
#2022-05-11| 651.05
#2022-05-12| 650.12
#2022-05-13| 662.53
#2022-05-16| 664.73
#2022-05-17| 676.08
#2022-05-18| 672.84
#2022-05-19| 668.47
#2022-05-20| 670.85
#2022-05-23| 687.49
#2022-05-24| 683.68
#2022-05-25| 667.84
#2022-05-26| 685.93
#2022-05-27| 714.13
#2022-05-30| 732.46
#2022-05-31| 734.53
#2022-06-01| 724.82
#2022-06-02| 712.29
#2022-06-03| 717.49
#2022-06-06| 723.87
#2022-06-07| 715.04
#2022-06-08| 710.34
#2022-06-09| 694.71
#2022-06-10| 661.07
#2022-06-13| 629.19
#2022-06-14| 629.32
#2022-06-15| 646.12
#2022-06-16| 644.91
#2022-06-17| 626.03
#2022-06-20| 638.29
#2022-06-21| 647.57
#2022-06-22| 640.03
#2022-06-23| 642.41
#2022-06-24| 662.41
#2022-06-27| 663.96
#2022-06-28| 653.14
#2022-06-29| 638.56
#2022-06-30| 618.82
#2022-07-01| 612.71
#2022-07-04| 625.54
#2022-07-05| 594.55
#2022-07-06| 592.49
#2022-07-07| 605.53
#2022-07-08| 609.68
#2022-07-11| 592.61
#2022-07-12| 600.41
#2022-07-13| 592.75
#2022-07-14| 574.50
#2022-07-15| 591.76
#2022-07-18| 604.12
#2022-07-19| 607.09
#2022-07-20| 602.99
#2022-07-21| 613.07
#2022-07-22| 616.25
#2022-07-25| 617.31
#2022-07-26| 619.51
#2022-07-27| 625.67
#2022-07-28| 632.93
#2022-07-29| 632.23
#2022-08-01| 638.60
#2022-08-02| 625.60
#2022-08-03| 626.25
#2022-08-04| 625.88
#2022-08-05| 627.48
#2022-08-08| 646.02
#2022-08-09| 644.20
#2022-08-10| 657.02
#2022-08-11| 666.21
#2022-08-12| 667.14
#2022-08-15| 657.52
#2022-08-16| 657.22
#2022-08-17| 650.59
#2022-08-18| 646.39
#2022-08-19| 616.27
#2022-08-22| 611.14
#2022-08-23| 613.68
#2022-08-24| 612.34
#2022-08-25| 615.47
#2022-08-26| 617.92
#2022-08-29| 606.49
#2022-08-30| 596.48
#2022-08-31| 581.90
#2022-09-01| 571.82
#2022-09-02| 583.27
#2022-09-05| 590.09
#2022-09-06| 595.21
#2022-09-07| 586.80
#2022-09-08| 592.56
#2022-09-09| 601.09
#2022-09-12| 614.16
#2022-09-13| 590.78
#2022-09-14| 590.78
#2022-09-15| 594.65
#2022-09-16| 590.24
#2022-09-19| 576.36
#2022-09-20| 587.05
#2022-09-21| 586.76
#2022-09-22| 589.37
#2022-09-23| 574.58
#2022-09-26| 569.38
#2022-09-27| 608.75
#2022-09-28| 591.46
#2022-09-29| 581.43
#2022-09-30| 580.34
#2022-10-03| 588.39
#2022-10-04| 596.38
#2022-10-05| 580.23
#2022-10-06| 584.22
#2022-10-07| 581.92
#2022-10-10| 576.47
#2022-10-11| 577.87
#2022-10-12| 569.71
#2022-10-13| 569.82
#2022-10-14| 576.25
#2022-10-17| 594.91
#2022-10-18| 592.77
#2022-10-19| 582.12
#2022-10-20| 590.45
#2022-10-21| 578.59
#2022-10-24| 573.53
#2022-10-25| 586.46
#2022-10-26| 603.46
#2022-10-27| 606.39
#2022-10-28| 603.16
#2022-10-31| 585.88
#2022-11-01| 586.95
#2022-11-02| 588.37
#2022-11-03| 577.39
#2022-11-04| 606.86
#2022-11-07| 619.16
#2022-11-08| 621.11
#2022-11-09| 617.85
#2022-11-10| 641.31
#2022-11-11| 641.68
#2022-11-14| 640.17
#2022-11-15| 634.15
#2022-11-16| 632.65
#2022-11-17| 618.64
#2022-11-18| 625.68
#2022-11-21| 626.41
#2022-11-22| 636.01
#2022-11-23| 652.05
#2022-11-24| 651.11
#2022-11-25| 654.07
#2022-11-28| 658.47
#2022-11-29| 654.75
#2022-11-30| 663.67
#2022-12-01| 618.18
#2022-12-02| 614.91
#2022-12-05| 624.84
#2022-12-06| 628.34
#2022-12-07| 630.58
#2022-12-08| 634.53
#2022-12-09| 627.10
#2022-12-12| 626.23
#2022-12-13| 644.40
#2022-12-14| 641.82
#2022-12-15| 619.21
#2022-12-16| 610.42
#2022-12-19| 641.32
#2022-12-20| 638.78
#2022-12-21| 649.33
#2022-12-22| 647.53
#2022-12-23| 662.66
#2022-12-26| 662.66
#2022-12-27| 651.51
#2022-12-28| 645.56
#2022-12-29| 646.21
#2022-12-30| 634.98
#2023-01-02| 634.98
#2023-01-03| 647.18
#2023-01-04| 649.43
#2023-01-05| 630.13
#2023-01-06| 634.73
#2023-01-09| 662.50
#2023-01-10| 659.04
#2023-01-11| 658.52
#2023-01-12| 664.52
#2023-01-13| 665.24
#2023-01-16| 666.40
#2023-01-17| 655.15
#2023-01-18| 673.89
#2023-01-19| 657.13
#2023-01-20| 669.83
#2023-01-23| 680.59
#2023-01-24| 684.53
#2023-01-25| 683.26
#2023-01-26| 677.58
#2023-01-27| 677.66
#2023-01-30| 673.84
#2023-01-31| 666.23
#2023-02-01| 678.37
#2023-02-02| 689.82
#2023-02-03| 670.46
#2023-02-06| 646.60
#2023-02-07| 642.50
#2023-02-08| 634.45
#2023-02-09| 638.56
#2023-02-10| 630.54
#2023-02-13| 639.47
#2023-02-14| 636.78
#2023-02-15| 629.91
#2023-02-16| 631.07
#2023-02-17| 629.98
#2023-02-20| 630.37
#2023-02-21| 628.81
#2023-02-22| 634.20
#2023-02-23| 649.25
#2023-02-24| 629.59
#2023-02-27| 633.91
#2023-02-28| 630.53
#2023-03-01| 634.07
#2023-03-02| 632.95
#2023-03-03| 638.98
#2023-03-06| 641.54
#2023-03-07| 627.50
#2023-03-08| 626.12
#2023-03-09| 626.22
#2023-03-10| 629.02
#2023-03-13| 617.88
#2023-03-14| 610.03
#2023-03-15| 586.08
#2023-03-16| 588.10
#2023-03-17| 585.46
#2023-03-20| 583.98
#2023-03-21| 582.61
#2023-03-22| 593.09
#2023-03-23| 615.49
#2023-03-24| 595.88
#2023-03-27| 599.06
#2023-03-28| 607.37
#2023-03-29| 617.31
#2023-03-30| 634.52
#2023-03-31| 631.53
#2023-04-03| 631.62
#2023-04-04| 641.04
#2023-04-05| 627.35
#2023-04-06| 624.46
#2023-04-07| 624.46
#2023-04-10| 615.14
#2023-04-11| 626.62
#2023-04-12| 629.87
#2023-04-13| 639.80
#2023-04-14| 655.22
#2023-04-17| 634.89
#2023-04-18| 631.31
#2023-04-19| 630.74
#2023-04-20| 640.24
#2023-04-21| 635.02
#2023-04-24| 632.60
#2023-04-25| 626.67
#2023-04-26| 633.23
#2023-04-27| 637.21
#2023-04-28| 638.36
#2023-05-01| 637.28
#2023-05-02| 640.40
#2023-05-03| 642.63
#2023-05-04| 628.59
#2023-05-05| 637.63
#2023-05-08| 645.68
#2023-05-09| 630.42
#2023-05-10| 614.20
#2023-05-11| 589.61
#2023-05-12| 593.54
#2023-05-15| 595.83
#2023-05-16| 596.01
#2023-05-17| 584.25
#2023-05-18| 575.52
#2023-05-19| 578.25
#2023-05-22| 585.45
#2023-05-23| 582.74
#2023-05-24| 580.80
#2023-05-25| 568.59
#2023-05-26| 571.11
#2023-05-29| 567.36
#2023-05-30| 552.03
#2023-05-31| 551.94
#2023-06-01| 564.90
#2023-06-02| 574.79
#2023-06-05| 592.32
#2023-06-06| 605.76
#2023-06-07| 616.63
#2023-06-08| 623.52
#2023-06-09| 634.50
#2023-06-12| 631.60
#2023-06-13| 634.77
#2023-06-14| 649.73
#2023-06-15| 660.95
#2023-06-16| 667.27
#2023-06-19| 674.42
#2023-06-20| 669.72
#2023-06-21| 663.72
#2023-06-22| 648.70
#2023-06-23| 635.04
#2023-06-26| 637.03
#2023-06-27| 640.20
#2023-06-28| 640.22
#2023-06-29| 636.93
#2023-06-30| 648.81
#2023-07-03| 663.52
#2023-07-04| 672.45
#2023-07-05| 670.98
#2023-07-06| 646.16
#2023-07-07| 663.90
#2023-07-10| 665.04
#2023-07-11| 677.76
#2023-07-12| 694.64
#2023-07-13| 706.86
#2023-07-14| 705.30
#2023-07-17| 714.37
#2023-07-18| 728.51
#2023-07-19| 730.64
#2023-07-20| 728.99
#2023-07-21| 725.39
#2023-07-24| 738.81
#2023-07-25| 742.35
#2023-07-26| 741.52
#2023-07-27| 752.77
#2023-07-28| 763.16
#2023-07-31| 753.57
#2023-08-01| 737.12
#2023-08-02| 715.36
#2023-08-03| 702.19
#2023-08-04| 720.96
#2023-08-07| 711.35
#2023-08-08| 700.24
#2023-08-09| 700.11
#2023-08-10| 713.84
#2023-08-11| 697.45
#2023-08-14| 691.54
#2023-08-15| 688.67
#2023-08-16| 683.08
#2023-08-17| 682.57
#2023-08-18| 677.07
#2023-08-21| 681.85
#2023-08-22| 690.09
#2023-08-23| 705.43
#2023-08-24| 705.79
#2023-08-25| 704.39
#2023-08-28| 711.84
#2023-08-29| 713.90
#2023-08-30| 716.00
#2023-08-31| 695.73
#2023-09-01| 702.76
#2023-09-04| 693.32
#2023-09-05| 687.01
#2023-09-06| 679.93
#2023-09-07| 676.16
#2023-09-08| 685.55
#2023-09-11| 690.31
#2023-09-12| 684.57
#2023-09-13| 682.57
#2023-09-14| 675.27
#2023-09-15| 670.22
#2023-09-18| 670.54
#2023-09-19| 670.42
#2023-09-20| 692.15
#2023-09-21| 693.64
#2023-09-22| 698.11
#2023-09-25| 694.96
#2023-09-26| 675.03
#2023-09-27| 663.07
#2023-09-28| 659.11
#2023-09-29| 657.01
#2023-10-02| 630.67
#2023-10-03| 641.38
#2023-10-04| 654.31
#2023-10-05| 650.65
#2023-10-06| 646.93
#2023-10-09| 643.85
#2023-10-10| 677.56
#2023-10-11| 688.23
#2023-10-12| 672.75
#2023-10-13| 656.48
#2023-10-16| 661.58
#2023-10-17| 656.56
#2023-10-18| 640.60
#2023-10-19| 636.51
#2023-10-20| 637.96
#2023-10-23| 639.20
#2023-10-24| 637.13
#2023-10-25| 633.73
#2023-10-26| 632.09
#2023-10-27| 633.76
#2023-10-30| 637.62
#2023-10-31| 640.60
#2023-11-01| 635.57
#2023-11-02| 647.71
#2023-11-03| 664.87
#2023-11-06| 656.01
#2023-11-07| 635.95
#2023-11-08| 632.24
#2023-11-09| 628.76
#2023-11-10| 622.80
#2023-11-13| 617.07
#2023-11-14| 665.72
#2023-11-15| 692.14
#2023-11-16| 654.01
#2023-11-17| 651.74
#2023-11-20| 648.13
#2023-11-21| 655.14
#2023-11-22| 637.45
#2023-11-23| 643.00
#2023-11-24| 644.83
#2023-11-27| 645.75
#2023-11-28| 645.15
#2023-11-29| 647.36
#2023-11-30| 638.70
#2023-12-01| 646.15
#2023-12-04| 649.15
#2023-12-05| 640.53
#2023-12-06| 649.79
#2023-12-07| 637.05
#2023-12-08| 656.13
#2023-12-11| 658.70
#2023-12-12| 651.38
#2023-12-13| 661.39
#2023-12-14| 713.10
#2023-12-15| 713.44
#2023-12-18| 686.92
#2023-12-19| 688.10
#2023-12-20| 696.48
#2023-12-21| 698.89
#2023-12-22| 696.12
#2023-12-25| 696.12
#2023-12-26| 690.59
#2023-12-27| 722.58
#2023-12-28| 718.38
#2023-12-29| 740.56
#2024-01-01| 740.56
#2024-01-02| 710.87
#2024-01-03| 688.63
#2024-01-04| 691.91
#2024-01-05| 700.42
#2024-01-08| 703.34
#2024-01-09| 695.77
#2024-01-10| 696.04
#2024-01-11| 702.21
#2024-01-12| 710.70
#2024-01-15| 702.16
#2024-01-16| 689.97
#2024-01-17| 672.36
#2024-01-18| 683.17
#2024-01-19| 685.56
#2024-01-22| 682.62
#2024-01-23| 686.62
#2024-01-24| 691.76
#2024-01-25| 676.12
#2024-01-26| 693.04
#2024-01-29| 672.97
#2024-01-30| 678.48
#2024-01-31| 706.74
#2024-02-01| 703.60
#2024-02-02| 687.98
#2024-02-05| 681.51
#2024-02-06| 685.53
#2024-02-07| 675.14
#2024-02-08| 680.34
#2024-02-09| 672.89
#2024-02-12| 676.05
#2024-02-13| 662.36
#2024-02-14| 667.99
#2024-02-15| 659.87
#2024-02-16| 665.27
#2024-02-19| 660.84
#2024-02-20| 657.65
#2024-02-21| 657.56
#2024-02-22| 646.63
#2024-02-23| 642.37
#2024-02-26| 635.68
#2024-02-27| 639.76
#2024-02-28| 626.65
#2024-02-29| 632.01
#2024-03-01| 650.06
#2024-03-04| 663.35
#2024-03-05| 657.61
#2024-03-06| 672.42
#2024-03-07| 669.89
#2024-03-08| 668.48
#2024-03-11| 664.91
#2024-03-12| 618.67
#2024-03-13| 636.14
#2024-03-14| 629.45
#2024-03-15| 628.07
#2024-03-18| 603.58
#2024-03-19| 577.10
#2024-03-20| 552.73
#2024-03-21| 551.48
#2024-03-22| 537.31
#2024-03-25| 526.36
#2024-03-26| 524.48
#2024-03-27| 542.80
#2024-03-28| 537.49
#2024-03-29| 537.49
#2024-04-01| 536.39
#2024-04-02| 542.74
#2024-04-03| 538.24
#2024-04-04| 538.22
#2024-04-05| 536.49
#2024-04-08| 546.50
#2024-04-09| 559.81
#2024-04-10| 545.05
#2024-04-11| 549.28
#2024-04-12| 526.81
#2024-04-15| 521.47
#2024-04-16| 519.67
#2024-04-17| 512.24
#2024-04-18| 513.68
#2024-04-19| 518.64
#2024-04-22| 511.45
#2024-04-23| 527.04
#2024-04-24| 509.86
#2024-04-25| 510.82
#2024-04-26| 526.80
#2024-04-29| 544.91
#2024-04-30| 543.90
#2024-05-01| 550.07
#2024-05-02| 552.27
#2024-05-03| 552.10
#2024-05-06| 558.96
#2024-05-07| 552.57
#2024-05-08| 546.79
#2024-05-09| 549.04
#2024-05-10| 569.44
#2024-05-13| 578.85
#2024-05-14| 561.01
#2024-05-15| 569.90
#2024-05-16| 576.53
#2024-05-17| 577.15
#2024-05-20| 585.33
#2024-05-21| 585.14
#2024-05-22| 579.51
#2024-05-23| 569.97
#2024-05-24| 570.94
#2024-05-27| 572.01
#2024-05-28| 572.02
#2024-05-29| 568.22
#2024-05-30| 538.29
#2024-05-31| 534.35
#2024-06-03| 575.82
#2024-06-04| 554.02
#2024-06-05| 539.61
#2024-06-06| 537.47
#2024-06-07| 545.24
#2024-06-10| 551.26
#2024-06-11| 566.60
#2024-06-12| 587.02
#2024-06-13| 583.05
#2024-06-14| 598.72
#2024-06-17| 603.32
#2024-06-18| 641.21
#2024-06-19| 657.49
#2024-06-20| 642.35
#2024-06-21| 655.99
#2024-06-24| 649.22
#2024-06-25| 642.13
#2024-06-26| 622.12
#2024-06-27| 602.42
#2024-06-28| 621.21
#2024-07-01| 643.51
#2024-07-02| 617.37
#2024-07-03| 636.57
#2024-07-04| 634.38
#2024-07-05| 632.23
#2024-07-08| 649.58
#2024-07-09| 636.03
#2024-07-10| 625.74
#2024-07-11| 631.14
#2024-07-12| 630.71
#2024-07-15| 628.33
#2024-07-16| 618.94
#2024-07-17| 614.33
#2024-07-18| 616.32
#2024-07-19| 608.98
#2024-07-22| 618.28
#2024-07-23| 612.70
#2024-07-24| 607.09
#2024-07-25| 606.21
#2024-07-26| 616.12
#2024-07-29| 603.32
#2024-07-30| 618.18
#2024-07-31| 641.43
#2024-08-01| 632.10
#2024-08-02| 608.57
#2024-08-05| 586.08
#2024-08-06| 599.54
#2024-08-07| 603.82
#2024-08-08| 607.41
#2024-08-09| 609.48
#2024-08-12| 604.62
#2024-08-13| 608.53
#2024-08-14| 635.25
#2024-08-15| 644.28
#2024-08-16| 652.83
#2024-08-19| 675.31
#2024-08-20| 650.30
#2024-08-21| 652.26
#2024-08-22| 641.43
#2024-08-23| 667.56
#2024-08-26| 675.00
#2024-08-27| 675.88
#2024-08-28| 685.54
#2024-08-29| 687.94
#2024-08-30| 678.41
#2024-09-02| 681.74
#2024-09-03| 662.15
#2024-09-04| 672.14
#2024-09-05| 679.46
#2024-09-06| 676.84
#2024-09-09| 673.47
#2024-09-10| 673.88
#2024-09-11| 669.46
#2024-09-12| 679.01
#2024-09-13| 678.45
#2024-09-16| 687.86
#2024-09-17| 704.15
#2024-09-18| 705.88
#2024-09-19| 695.67
#2024-09-20| 695.47
#2024-09-23| 749.20
#2024-09-24| 748.06
#2024-09-25| 741.40
#2024-09-26| 750.10
#2024-09-27| 773.38
#2024-09-30| 760.99
#2024-10-01| 750.03
#2024-10-02| 749.03
#2024-10-03| 736.91
#2024-10-04| 747.21
#2024-10-07| 749.94
#2024-10-08| 739.28
#2024-10-09| 728.93
#2024-10-10| 735.46
#2024-10-11| 757.70
#2024-10-14| 750.92
#2024-10-15| 756.17
#2024-10-16| 752.93
#2024-10-17| 744.66
#2024-10-18| 758.38
#2024-10-21| 743.99
#2024-10-22| 744.73
#2024-10-23| 725.11
#2024-10-24| 750.60
#2024-10-25| 751.99
#2024-10-28| 761.27
#2024-10-29| 726.59
#2024-10-30| 731.22
#2024-10-31| 723.95
#2024-11-01| 732.58
#2024-11-04| 733.02
#2024-11-05| 728.26
#2024-11-06| 714.37
#2024-11-07| 741.53
#2024-11-08| 716.40
#2024-11-11| 701.20
#2024-11-12| 695.33
#2024-11-13| 683.24
#2024-11-14| 677.11
#2024-11-15| 679.16
#2024-11-18| 688.04
#2024-11-19| 685.90
#2024-11-20| 688.46
#2024-11-21| 693.94
#2024-11-22| 697.49
#2024-11-25| 691.41
#2024-11-26| 688.61
#2024-11-27| 682.20
#2024-11-28| 688.54
#2024-11-29| 695.28
#2024-12-02| 708.10
#2024-12-03| 703.83
#2024-12-04| 721.34
#2024-12-05| 738.31
#2024-12-06| 737.22
#2024-12-09| 751.06
#2024-12-10| 743.16
#2024-12-11| 745.75
#2024-12-12| 736.55
#2024-12-13| 738.47
#2024-12-16| 738.55
#2024-12-17| 708.58
#2024-12-18| 719.20
#2024-12-19| 694.76
#2024-12-20| 698.58
#2024-12-23| 695.09
#2024-12-24| 694.85
#2024-12-25| 694.85
#2024-12-26| 688.02
#2024-12-27| 690.94
#2024-12-30| 681.06
#2024-12-31| 685.10
#2025-01-01| 685.10
#2025-01-02| 680.11
#2025-01-03| 682.09
#2025-01-06| 685.20
#2025-01-07| 685.67
#2025-01-08| 669.15
#2025-01-09| 663.28
#2025-01-10| 645.67
#2025-01-13| 615.52
#2025-01-14| 625.52
#2025-01-15| 641.08
#2025-01-16| 637.35
#2025-01-17| 653.26
#2025-01-20| 648.20
#2025-01-21| 649.67
#2025-01-22| 650.24
#2025-01-23| 634.95
#2025-01-24| 639.97
#2025-01-27| 627.34
#2025-01-28| 632.07
#2025-01-29| 652.45
#2025-01-30| 656.06
#2025-01-31| 644.35
#2025-02-03| 631.16
#2025-02-04| 638.07
#2025-02-05| 639.30
#2025-02-06| 657.61
#2025-02-07| 664.73
#2025-02-10| 656.63
#2025-02-11| 649.60
#2025-02-12| 656.10
#2025-02-13| 655.01
#2025-02-14| 666.86
#2025-02-17| 656.15
#2025-02-18| 655.17
#2025-02-19| 649.38
#2025-02-20| 659.60
#2025-02-21| 665.54
#2025-02-24| 661.45
#2025-02-25| 671.39
#2025-02-26| 679.64
#2025-02-27| 668.80
#2025-02-28| 662.55
#2025-03-03| 659.41
#2025-03-04| 650.89
#2025-03-05| 663.91
#2025-03-06| 665.62
#2025-03-07| 668.91
#2025-03-10| 664.62
#2025-03-11| 669.29
#2025-03-12| 667.77
#2025-03-13| 661.21
#2025-03-14| 667.54
#2025-03-17| 687.60
#2025-03-18| 692.68
#2025-03-19| 709.28
#2025-03-20| 701.54
#2025-03-21| 698.08
#2025-03-24| 706.74
#2025-03-25| 735.74
#2025-03-26| 733.67
#2025-03-27| 738.75
#2025-03-28| 712.09
#2025-03-31| 715.14
#2025-04-01| 732.12
#2025-04-02| 693.81
#2025-04-03| 648.00
#2025-04-04| 608.11
#2025-04-07| 612.55
#2025-04-08| 622.10
#2025-04-09| 592.69
#2025-04-10| 618.23
#2025-04-11| 635.01
#2025-04-14| 672.83
#2025-04-15| 658.78
#2025-04-16| 662.95
#2025-04-17| 664.46
#2025-04-18| 664.46
#2025-04-21| 669.27
#2025-04-22| 673.94
#2025-04-23| 684.85
#2025-04-24| 700.01
#2025-04-25| 702.93
#2025-04-28| 710.52
#2025-04-29| 719.69
#2025-04-30| 716.22
#2025-05-01| 716.03
#2025-05-02| 732.57
#2025-05-05| 732.92
#2025-05-06| 726.30
#2025-05-07| 719.28
#2025-05-08| 725.16
#2025-05-09| 732.38
#2025-05-12| 739.76
#2025-05-13| 731.48
#2025-05-14| 727.47
#2025-05-15| 736.55
#2025-05-16| 739.83
#2025-05-19| 738.03
#2025-05-20| 739.93
#2025-05-21| 740.96
#2025-05-22| 732.57
#2025-05-23| 740.90
#2025-05-26| 743.58
#2025-05-27| 740.55
#2025-05-28| 738.28
#2025-05-29| 755.72
#2025-05-30| 736.14
#2025-06-02| 745.39
#2025-06-03| 737.57
#2025-06-04| 736.13
#2025-06-05| 744.81
#2025-06-06| 740.30
#2025-06-09| 734.12
#2025-06-10| 746.42
#2025-06-11| 733.17
#2025-06-12| 733.03
#2025-06-13| 714.33
#2025-06-16| 719.00
#2025-06-17| 709.13
#2025-06-18| 709.85
#2025-06-19| 708.64
#2025-06-20| 715.28
#2025-06-23| 702.73
#2025-06-24| 732.30
#2025-06-25| 726.58
#2025-06-26| 724.45
#2025-06-27| 725.94
#2025-06-30| 742.00
#2025-07-01| 766.07
#2025-07-02| 775.96
#2025-07-03| 814.39
#2025-07-04| 796.53
#2025-07-07| 789.09
#2025-07-08| 788.56
#2025-07-09| 812.48
#2025-07-10| 821.49
#2025-07-11| 795.00
#2025-07-14| 783.00
#2025-07-15| 774.56
#2025-07-16| 784.40
#2025-07-17| 790.53
#2025-07-18| 817.44
#2025-07-21| 805.67
#2025-07-22| 787.97
#2025-07-23| 780.19
#2025-07-24| 778.71
#2025-07-25| 772.63
#2025-07-28| 772.96
#2025-07-29| 768.40
#2025-07-30| 769.70
#2025-07-31| 767.02
#2025-08-01| 756.13
#2025-08-04| 764.95
#2025-08-05| 764.59
#2025-08-06| 769.28
#2025-08-07| 773.93
#2025-08-08| 779.40
#2025-08-11| 772.06
#2025-08-12| 784.32
#2025-08-13| 802.25
#2025-08-14| 784.87
#2025-08-15| 797.71
#2025-08-18| 786.44
#2025-08-19| 793.15
#2025-08-20| 784.72
#2025-08-21| 792.01
#2025-08-22| 825.99
#2025-08-25| 821.00
#2025-08-26| 806.35
#2025-08-27| 792.22
#2025-08-28| 809.28
#2025-08-29| 798.67
#2025-09-01| 804.93
#2025-09-02| 785.05
#2025-09-03| 779.85
#2025-09-04| 776.28
#2025-09-05| 796.51
#2025-09-08| 803.97
#2025-09-09| 802.62
#2025-09-10| 822.11
#2025-09-11| 830.11
#2025-09-12| 846.10
#2025-09-15| 846.68
#2025-09-16| 845.92
#2025-09-17| 843.38
#2025-09-18| 852.12
#2025-09-19| 846.83
#2025-09-22| 834.95
#2025-09-23| 852.99
#2025-09-24| 849.42
#2025-09-25| 817.60
#2025-09-26| 832.60
#2025-09-29| 822.17
#2025-09-30| 814.00
#2025-10-01| 820.31
#2025-10-02| 814.34
#2025-10-03| 824.64
#2025-10-06| 832.48
#2025-10-07| 823.49
#2025-10-08| 836.66
#2025-10-09| 855.12
#2025-10-10| 858.06
#2025-10-13| 847.07
#2025-10-14| 832.86
#2025-10-15| 832.87
#2025-10-16| 838.73
#2025-10-17| 824.53
#2025-10-20| 845.94
#2025-10-21| 842.97
#2025-10-22| 841.05
#2025-10-23| 845.70
#2025-10-24| 850.00
#2025-10-27| 841.44
#2025-10-28| 867.92
#2025-10-29| 863.04
#2025-10-30| 844.53
#2025-10-31| 841.49
#2025-11-03| 840.93
#2025-11-04| 824.84
#2025-11-05| 848.43
#2025-11-06| 848.22
#2025-11-07| 846.19
#2025-11-10| 868.54
#2025-11-11| 869.01
#2025-11-12| 887.69
#2025-11-13| 887.97
#2025-11-14| 870.10
#2025-11-17| 886.11
#2025-11-18| 860.00
#2025-11-19| 871.21
#2025-11-20| 875.66
#2025-11-21| 842.31
#2025-11-24| 850.54
#2025-11-25| 854.42
#2025-11-26| 871.58
#2025-11-27| 858.56
#2025-11-28| 859.85
#2025-12-01| 871.26
#2025-12-02| 874.70
#2025-12-03| 882.71
#2025-12-04| 883.79
#2025-12-05| 890.16
#2025-12-08| 874.14
#2025-12-09| 892.12
#2025-12-10| 892.40
#2025-12-11| 895.49
#2025-12-12| 884.66
#2025-12-15| 896.71
#2025-12-16| 899.39
#2025-12-17| 910.11
#2025-12-18| 915.25
#2025-12-19| 903.25
#2025-12-22| 902.63
#2025-12-23| 906.89
#2025-12-24| 911.90
#2025-12-25| 911.90
#2025-12-26| 911.42
#2025-12-29| 918.79
#2025-12-30| 924.33
#2025-12-31| 928.92
#2026-01-01| 928.92
#2026-01-02| 925.29
#2026-01-05| 932.84
#2026-01-06| 955.18
#2026-01-07| 944.78
#2026-01-08| 937.22
#2026-01-09| 954.84
#2026-01-12| 940.74
#2026-01-13| 938.77
#2026-01-14| 927.15
#2026-01-15| 943.38
#2026-01-16| 933.01
#2026-01-19| 925.73
#2026-01-20| 931.77
#2026-01-21| 941.21
#2026-01-22| 960.97
#2026-01-23| 952.40
#2026-01-26| 970.79
#2026-01-27| 967.55
#2026-01-28| 965.50
#2026-01-29| 980.60
#2026-01-30| 969.61
#2026-02-02| 980.61
#2026-02-03| 989.94
#2026-02-04| 978.73
#2026-02-05| 955.88
#2026-02-06| 972.65
#2026-02-09| 982.15
#2026-02-10| 967.71
#2026-02-11| 985.12
#2026-02-12|1002.78
#2026-02-13| 983.14
#2026-02-16| 994.04
#2026-02-17| 991.16
#2026-02-18| 999.74
#2026-02-19| 986.42
#2026-02-20| 997.77
#2026-02-23|1002.56
#2026-02-24|1031.07
#2026-02-25|1026.77
#2026-02-26|1027.92
#2026-02-27|1032.20
#2026-03-02|1004.64
#2026-03-03| 930.84
#2026-03-04| 956.37
#2026-03-05| 939.20
#2026-03-06| 905.46
#2026-03-09| 909.05
#2026-03-10| 937.49
#2026-03-11| 917.83
#2026-03-12| 897.59
#2026-03-13| 908.48
#2026-03-16| 936.07
#2026-03-17| 944.18
#2026-03-18| 927.26
#2026-03-19| 909.67
#2026-03-20| 900.03
#2026-03-23| 900.69
#2026-03-24| 903.22
#2026-03-25| 930.08
#2026-03-26| 929.38
#2026-03-27| 917.78
#2026-03-30| 897.97
#2026-03-31| 933.69
#2026-04-01| 976.37
#2026-04-02| 972.85
#2026-04-03| 972.85
#2026-04-06| 976.25
#2026-04-07| 957.92