Table Data - Nasdaq Middle East and Africa Financial Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Middle East and Africa Financial Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA3020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQMEA3020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1021.68 |
| 2009-10-01 | 1021.26 |
| 2009-10-02 | 1003.46 |
| 2009-10-05 | 996.11 |
| 2009-10-06 | 1023.64 |
| 2009-10-07 | 1021.31 |
| 2009-10-08 | 1041.34 |
| 2009-10-09 | 1027.16 |
| 2009-10-12 | 1060.62 |
| 2009-10-13 | 1063.32 |
| 2009-10-14 | 1096.01 |
| 2009-10-15 | 1103.19 |
| 2009-10-16 | 1093.43 |
| 2009-10-19 | 1089.94 |
| 2009-10-20 | 1088.02 |
| 2009-10-21 | 1075.39 |
| 2009-10-22 | 1084.39 |
| 2009-10-23 | 1086.12 |
| 2009-10-26 | 1078.53 |
| 2009-10-27 | 1059.36 |
| 2009-10-28 | 1032.90 |
| 2009-10-29 | 1040.34 |
| 2009-10-30 | 1032.00 |
| 2009-11-02 | 1004.15 |
| 2009-11-03 | 980.04 |
| 2009-11-04 | 988.65 |
| 2009-11-05 | 988.18 |
| 2009-11-06 | 991.98 |
| 2009-11-09 | 1022.20 |
| 2009-11-10 | 1049.43 |
| 2009-11-11 | 1063.23 |
| 2009-11-12 | 1049.05 |
| 2009-11-13 | 1045.24 |
| 2009-11-16 | 1055.34 |
| 2009-11-17 | 1020.56 |
| 2009-11-18 | 1006.93 |
| 2009-11-19 | 991.00 |
| 2009-11-20 | 992.64 |
| 2009-11-23 | 1025.95 |
| 2009-11-24 | 1037.00 |
| 2009-11-25 | 1048.81 |
| 2009-11-26 | . |
| 2009-11-27 | 1011.93 |
| 2009-11-30 | 967.73 |
| 2009-12-01 | 991.13 |
| 2009-12-02 | 1003.08 |
| 2009-12-03 | 1006.11 |
| 2009-12-04 | 992.75 |
| 2009-12-07 | 986.00 |
| 2009-12-08 | 977.38 |
| 2009-12-09 | 950.93 |
| 2009-12-10 | 966.45 |
| 2009-12-11 | 964.00 |
| 2009-12-14 | 1005.12 |
| 2009-12-15 | 987.92 |
| 2009-12-16 | 989.58 |
| 2009-12-17 | 978.40 |
| 2009-12-18 | 958.62 |
| 2009-12-21 | 951.77 |
| 2009-12-22 | 957.57 |
| 2009-12-23 | 963.38 |
| 2009-12-24 | 963.59 |
| 2009-12-25 | . |
| 2009-12-28 | 950.47 |
| 2009-12-29 | 967.36 |
| 2009-12-30 | 955.76 |
| 2009-12-31 | 963.49 |
| 2010-01-01 | . |
| 2010-01-04 | 980.30 |
| 2010-01-05 | 1002.99 |
| 2010-01-06 | 1005.45 |
| 2010-01-07 | 1004.33 |
| 2010-01-08 | 1004.84 |
| 2010-01-11 | 999.78 |
| 2010-01-12 | 994.27 |
| 2010-01-13 | 999.30 |
| 2010-01-14 | 1018.58 |
| 2010-01-15 | 1012.99 |
| 2010-01-18 | . |
| 2010-01-19 | 1020.05 |
| 2010-01-20 | 1017.90 |
| 2010-01-21 | 1022.59 |
| 2010-01-22 | 1005.05 |
| 2010-01-25 | 992.53 |
| 2010-01-26 | 986.41 |
| 2010-01-27 | 982.59 |
| 2010-01-28 | 1000.88 |
| 2010-01-29 | 1008.76 |
| 2010-02-01 | 998.19 |
| 2010-02-02 | 1014.08 |
| 2010-02-03 | 1023.69 |
| 2010-02-04 | 1000.04 |
| 2010-02-05 | 981.84 |
| 2010-02-08 | 982.94 |
| 2010-02-09 | 985.49 |
| 2010-02-10 | 978.43 |
| 2010-02-11 | 987.92 |
| 2010-02-12 | 988.20 |
| 2010-02-15 | . |
| 2010-02-16 | 1021.92 |
| 2010-02-17 | 1035.83 |
| 2010-02-18 | 1031.23 |
| 2010-02-19 | 1020.25 |
| 2010-02-22 | 1015.89 |
| 2010-02-23 | 996.89 |
| 2010-02-24 | 988.67 |
| 2010-02-25 | 988.45 |
| 2010-02-26 | 1007.64 |
| 2010-03-01 | 1014.57 |
| 2010-03-02 | 1037.64 |
| 2010-03-03 | 1072.13 |
| 2010-03-04 | 1082.00 |
| 2010-03-05 | 1082.46 |
| 2010-03-08 | 1094.08 |
| 2010-03-09 | 1082.61 |
| 2010-03-10 | 1100.52 |
| 2010-03-11 | 1100.45 |
| 2010-03-12 | 1105.03 |
| 2010-03-15 | 1067.94 |
| 2010-03-16 | 1086.25 |
| 2010-03-17 | 1113.75 |
| 2010-03-18 | 1117.00 |
| 2010-03-19 | 1121.54 |
| 2010-03-22 | 1122.49 |
| 2010-03-23 | 1142.56 |
| 2010-03-24 | 1141.84 |
| 2010-03-25 | 1145.94 |
| 2010-03-26 | 1144.38 |
| 2010-03-29 | 1156.27 |
| 2010-03-30 | 1152.59 |
| 2010-03-31 | 1143.48 |
| 2010-04-01 | 1155.29 |
| 2010-04-02 | . |
| 2010-04-05 | 1159.68 |
| 2010-04-06 | 1179.07 |
| 2010-04-07 | 1189.16 |
| 2010-04-08 | 1179.05 |
| 2010-04-09 | 1183.86 |
| 2010-04-12 | 1191.71 |
| 2010-04-13 | 1181.74 |
| 2010-04-14 | 1194.47 |
| 2010-04-15 | 1190.09 |
| 2010-04-16 | 1174.94 |
| 2010-04-19 | 1155.98 |
| 2010-04-20 | 1173.74 |
| 2010-04-21 | 1174.50 |
| 2010-04-22 | 1156.82 |
| 2010-04-23 | 1164.84 |
| 2010-04-26 | 1188.69 |
| 2010-04-27 | 1188.36 |
| 2010-04-28 | 1148.89 |
| 2010-04-29 | 1170.26 |
| 2010-04-30 | 1179.21 |
| 2010-05-03 | 1167.54 |
| 2010-05-04 | 1139.68 |
| 2010-05-05 | 1116.21 |
| 2010-05-06 | 1103.79 |
| 2010-05-07 | 1064.58 |
| 2010-05-10 | 1089.56 |
| 2010-05-11 | 1061.95 |
| 2010-05-12 | 1090.15 |
| 2010-05-13 | 1086.37 |
| 2010-05-14 | 1068.48 |
| 2010-05-17 | 1041.95 |
| 2010-05-18 | 1048.76 |
| 2010-05-19 | 1000.08 |
| 2010-05-20 | 965.66 |
| 2010-05-21 | 967.67 |
| 2010-05-24 | 968.79 |
| 2010-05-25 | 912.92 |
| 2010-05-26 | 966.39 |
| 2010-05-27 | 987.43 |
| 2010-05-28 | 990.72 |
| 2010-05-31 | . |
| 2010-06-01 | 985.01 |
| 2010-06-02 | 990.08 |
| 2010-06-03 | 1004.03 |
| 2010-06-04 | 980.66 |
| 2010-06-07 | 960.59 |
| 2010-06-08 | 959.19 |
| 2010-06-09 | 978.54 |
| 2010-06-10 | 980.72 |
| 2010-06-11 | 969.15 |
| 2010-06-14 | 993.25 |
| 2010-06-15 | 1005.78 |
| 2010-06-16 | 1012.74 |
| 2010-06-17 | 1012.80 |
| 2010-06-18 | 1022.48 |
| 2010-06-21 | 1037.54 |
| 2010-06-22 | 1019.15 |
| 2010-06-23 | 1011.64 |
| 2010-06-24 | 1001.69 |
| 2010-06-25 | 1005.62 |
| 2010-06-28 | 1003.91 |
| 2010-06-29 | 975.60 |
| 2010-06-30 | 958.66 |
| 2010-07-01 | 946.48 |
| 2010-07-02 | 956.91 |
| 2010-07-05 | . |
| 2010-07-06 | 977.02 |
| 2010-07-07 | 973.72 |
| 2010-07-08 | 981.08 |
| 2010-07-09 | 981.95 |
| 2010-07-12 | 982.04 |
| 2010-07-13 | 995.57 |
| 2010-07-14 | 999.81 |
| 2010-07-15 | 999.78 |
| 2010-07-16 | 999.36 |
| 2010-07-19 | 989.67 |
| 2010-07-20 | 981.97 |
| 2010-07-21 | 1006.43 |
| 2010-07-22 | 1024.31 |
| 2010-07-23 | 1023.14 |
| 2010-07-26 | 1040.37 |
| 2010-07-27 | 1048.84 |
| 2010-07-28 | 1042.92 |
| 2010-07-29 | 1056.02 |
| 2010-07-30 | 1050.01 |
| 2010-08-02 | 1051.02 |
| 2010-08-03 | 1041.78 |
| 2010-08-04 | 1049.51 |
| 2010-08-05 | 1060.08 |
| 2010-08-06 | 1050.46 |
| 2010-08-09 | 1056.72 |
| 2010-08-10 | 1048.05 |
| 2010-08-11 | 1029.28 |
| 2010-08-12 | 1026.02 |
| 2010-08-13 | 1025.28 |
| 2010-08-16 | 1020.34 |
| 2010-08-17 | 1035.16 |
| 2010-08-18 | 1020.91 |
| 2010-08-19 | 1017.05 |
| 2010-08-20 | 1007.26 |
| 2010-08-23 | 1018.99 |
| 2010-08-24 | 1010.74 |
| 2010-08-25 | 999.48 |
| 2010-08-26 | 1025.47 |
| 2010-08-27 | 1015.96 |
| 2010-08-30 | 1025.64 |
| 2010-08-31 | 1025.79 |
| 2010-09-01 | 1050.52 |
| 2010-09-02 | 1057.82 |
| 2010-09-03 | 1061.73 |
| 2010-09-06 | . |
| 2010-09-07 | 1042.84 |
| 2010-09-08 | 1049.70 |
| 2010-09-09 | 1058.89 |
| 2010-09-10 | 1061.78 |
| 2010-09-13 | 1087.70 |
| 2010-09-14 | 1089.59 |
| 2010-09-15 | 1094.16 |
| 2010-09-16 | 1081.35 |
| 2010-09-17 | 1071.53 |
| 2010-09-20 | 1088.72 |
| 2010-09-21 | 1093.46 |
| 2010-09-22 | 1100.01 |
| 2010-09-23 | 1100.53 |
| 2010-09-24 | 1104.66 |
| 2010-09-27 | 1104.42 |
| 2010-09-28 | 1108.79 |
| 2010-09-29 | 1116.22 |
| 2010-09-30 | 1130.33 |
| 2010-10-01 | 1120.40 |
| 2010-10-04 | 1120.77 |
| 2010-10-05 | 1142.26 |
| 2010-10-06 | 1150.72 |
| 2010-10-07 | 1154.44 |
| 2010-10-08 | 1151.01 |
| 2010-10-11 | 1153.62 |
| 2010-10-12 | 1153.63 |
| 2010-10-13 | 1172.92 |
| 2010-10-14 | 1175.85 |
| 2010-10-15 | 1165.52 |
| 2010-10-18 | 1149.32 |
| 2010-10-19 | 1131.74 |
| 2010-10-20 | 1133.42 |
| 2010-10-21 | 1143.30 |
| 2010-10-22 | 1133.99 |
| 2010-10-25 | 1144.08 |
| 2010-10-26 | 1141.91 |
| 2010-10-27 | 1118.52 |
| 2010-10-28 | 1125.40 |
| 2010-10-29 | 1138.05 |
| 2010-11-01 | 1141.93 |
| 2010-11-02 | 1162.49 |
| 2010-11-03 | 1180.21 |
| 2010-11-04 | 1203.99 |
| 2010-11-05 | 1205.25 |
| 2010-11-08 | 1202.85 |
| 2010-11-09 | 1217.11 |
| 2010-11-10 | 1215.50 |
| 2010-11-11 | 1194.44 |
| 2010-11-12 | 1196.23 |
| 2010-11-15 | 1189.32 |
| 2010-11-16 | 1181.13 |
| 2010-11-17 | 1187.54 |
| 2010-11-18 | 1206.06 |
| 2010-11-19 | 1208.80 |
| 2010-11-22 | 1206.08 |
| 2010-11-23 | 1172.31 |
| 2010-11-24 | 1178.61 |
| 2010-11-25 | . |
| 2010-11-26 | 1173.88 |
| 2010-11-29 | 1158.94 |
| 2010-11-30 | 1142.47 |
| 2010-12-01 | 1151.13 |
| 2010-12-02 | 1165.78 |
| 2010-12-03 | 1195.60 |
| 2010-12-06 | 1207.12 |
| 2010-12-07 | 1201.19 |
| 2010-12-08 | 1189.97 |
| 2010-12-09 | 1206.98 |
| 2010-12-10 | 1201.94 |
| 2010-12-13 | 1196.99 |
| 2010-12-14 | 1205.24 |
| 2010-12-15 | 1202.92 |
| 2010-12-16 | 1199.95 |
| 2010-12-17 | 1200.45 |
| 2010-12-20 | 1201.57 |
| 2010-12-21 | 1211.92 |
| 2010-12-22 | 1215.93 |
| 2010-12-23 | 1223.86 |
| 2010-12-24 | . |
| 2010-12-27 | 1225.24 |
| 2010-12-28 | 1239.50 |
| 2010-12-29 | 1243.95 |
| 2010-12-30 | 1243.52 |
| 2010-12-31 | 1250.97 |
| 2011-01-03 | 1261.61 |
| 2011-01-04 | 1268.68 |
| 2011-01-05 | 1266.41 |
| 2011-01-06 | 1258.21 |
| 2011-01-07 | 1264.21 |
| 2011-01-10 | 1254.08 |
| 2011-01-11 | 1253.09 |
| 2011-01-12 | 1265.91 |
| 2011-01-13 | 1265.42 |
| 2011-01-14 | 1248.11 |
| 2011-01-17 | . |
| 2011-01-18 | 1211.74 |
| 2011-01-19 | 1189.51 |
| 2011-01-20 | 1165.06 |
| 2011-01-21 | 1164.33 |
| 2011-01-24 | 1178.46 |
| 2011-01-25 | 1167.07 |
| 2011-01-26 | 1137.07 |
| 2011-01-27 | 1096.62 |
| 2011-01-28 | 1062.43 |
| 2011-01-31 | 1053.82 |
| 2011-02-01 | 1067.69 |
| 2011-02-02 | 1079.38 |
| 2011-02-03 | 1071.05 |
| 2011-02-04 | 1066.14 |
| 2011-02-07 | 1052.56 |
| 2011-02-08 | 1064.79 |
| 2011-02-09 | 1057.91 |
| 2011-02-10 | 1044.07 |
| 2011-02-11 | 1038.19 |
| 2011-02-14 | 1039.00 |
| 2011-02-15 | 1049.39 |
| 2011-02-16 | 1051.12 |
| 2011-02-17 | 1060.41 |
| 2011-02-18 | 1059.05 |
| 2011-02-21 | . |
| 2011-02-22 | 1051.76 |
| 2011-02-23 | 1039.97 |
| 2011-02-24 | 1033.54 |
| 2011-02-25 | 1046.88 |
| 2011-02-28 | 1065.54 |
| 2011-03-01 | 1067.03 |
| 2011-03-02 | 1079.40 |
| 2011-03-03 | 1071.19 |
| 2011-03-04 | 1075.35 |
| 2011-03-07 | 1083.36 |
| 2011-03-08 | 1077.16 |
| 2011-03-09 | 1073.58 |
| 2011-03-10 | 1049.83 |
| 2011-03-11 | 1050.81 |
| 2011-03-14 | 1052.29 |
| 2011-03-15 | 1020.03 |
| 2011-03-16 | 1031.53 |
| 2011-03-17 | 1026.62 |
| 2011-03-18 | 1035.98 |
| 2011-03-21 | 1041.72 |
| 2011-03-22 | 1047.93 |
| 2011-03-23 | 1014.66 |
| 2011-03-24 | 1008.38 |
| 2011-03-25 | 1012.80 |
| 2011-03-28 | 1028.99 |
| 2011-03-29 | 1041.07 |
| 2011-03-30 | 1068.36 |
| 2011-03-31 | 1072.90 |
| 2011-04-01 | 1089.74 |
| 2011-04-04 | 1088.85 |
| 2011-04-05 | 1088.35 |
| 2011-04-06 | 1096.38 |
| 2011-04-07 | 1090.43 |
| 2011-04-08 | 1094.49 |
| 2011-04-11 | 1089.07 |
| 2011-04-12 | 1064.26 |
| 2011-04-13 | 1054.92 |
| 2011-04-14 | 1036.87 |
| 2011-04-15 | 1029.37 |
| 2011-04-18 | 980.55 |
| 2011-04-19 | 1001.97 |
| 2011-04-20 | 1021.38 |
| 2011-04-21 | 1030.10 |
| 2011-04-22 | . |
| 2011-04-25 | 1027.93 |
| 2011-04-26 | 1025.60 |
| 2011-04-27 | 1025.36 |
| 2011-04-28 | 1047.66 |
| 2011-04-29 | 1055.29 |
| 2011-05-02 | 1063.96 |
| 2011-05-03 | 1052.34 |
| 2011-05-04 | 1037.97 |
| 2011-05-05 | 1016.47 |
| 2011-05-06 | 1030.55 |
| 2011-05-09 | 1011.83 |
| 2011-05-10 | 1031.25 |
| 2011-05-11 | 1027.51 |
| 2011-05-12 | 991.05 |
| 2011-05-13 | 985.11 |
| 2011-05-16 | 996.40 |
| 2011-05-17 | 987.24 |
| 2011-05-18 | 995.31 |
| 2011-05-19 | 1008.84 |
| 2011-05-20 | 998.36 |
| 2011-05-23 | 976.09 |
| 2011-05-24 | 995.72 |
| 2011-05-25 | 999.78 |
| 2011-05-26 | 1016.08 |
| 2011-05-27 | 1031.00 |
| 2011-05-30 | . |
| 2011-05-31 | 1066.92 |
| 2011-06-01 | 1061.57 |
| 2011-06-02 | 1053.91 |
| 2011-06-03 | 1052.56 |
| 2011-06-06 | 1040.26 |
| 2011-06-07 | 1052.83 |
| 2011-06-08 | 1038.60 |
| 2011-06-09 | 1042.62 |
| 2011-06-10 | 1027.89 |
| 2011-06-13 | 1025.84 |
| 2011-06-14 | 1035.45 |
| 2011-06-15 | 1025.76 |
| 2011-06-16 | 1016.51 |
| 2011-06-17 | 1042.63 |
| 2011-06-20 | 1028.35 |
| 2011-06-21 | 1039.72 |
| 2011-06-22 | 1025.18 |
| 2011-06-23 | 998.09 |
| 2011-06-24 | 1002.07 |
| 2011-06-27 | 988.58 |
| 2011-06-28 | 1007.93 |
| 2011-06-29 | 1009.31 |
| 2011-06-30 | 1022.72 |
| 2011-07-01 | 1030.01 |
| 2011-07-04 | . |
| 2011-07-05 | 1045.03 |
| 2011-07-06 | 1038.58 |
| 2011-07-07 | 1062.92 |
| 2011-07-08 | 1057.78 |
| 2011-07-11 | 1025.12 |
| 2011-07-12 | 1013.91 |
| 2011-07-13 | 1030.58 |
| 2011-07-14 | 1031.15 |
| 2011-07-15 | 1030.18 |
| 2011-07-18 | 1008.52 |
| 2011-07-19 | 1009.55 |
| 2011-07-20 | 1021.23 |
| 2011-07-21 | 1042.88 |
| 2011-07-22 | 1037.88 |
| 2011-07-25 | 1035.92 |
| 2011-07-26 | 1042.76 |
| 2011-07-27 | 1031.06 |
| 2011-07-28 | 1025.13 |
| 2011-07-29 | 1019.19 |
| 2011-08-01 | 1024.93 |
| 2011-08-02 | 1002.79 |
| 2011-08-03 | 993.74 |
| 2011-08-04 | 966.01 |
| 2011-08-05 | 954.78 |
| 2011-08-08 | 910.56 |
| 2011-08-09 | 878.22 |
| 2011-08-10 | 901.79 |
| 2011-08-11 | 911.42 |
| 2011-08-12 | 922.41 |
| 2011-08-15 | 933.62 |
| 2011-08-16 | 935.67 |
| 2011-08-17 | 940.92 |
| 2011-08-18 | 905.98 |
| 2011-08-19 | 914.00 |
| 2011-08-22 | 896.22 |
| 2011-08-23 | 893.59 |
| 2011-08-24 | 903.21 |
| 2011-08-25 | 889.27 |
| 2011-08-26 | 902.03 |
| 2011-08-29 | 943.83 |
| 2011-08-30 | 938.38 |
| 2011-08-31 | 969.33 |
| 2011-09-01 | 970.08 |
| 2011-09-02 | 943.33 |
| 2011-09-05 | . |
| 2011-09-06 | 921.78 |
| 2011-09-07 | 939.44 |
| 2011-09-08 | 957.42 |
| 2011-09-09 | 923.22 |
| 2011-09-12 | 900.92 |
| 2011-09-13 | 907.19 |
| 2011-09-14 | 904.84 |
| 2011-09-15 | 903.25 |
| 2011-09-16 | 901.65 |
| 2011-09-19 | 867.72 |
| 2011-09-20 | 878.50 |
| 2011-09-21 | 859.18 |
| 2011-09-22 | 810.21 |
| 2011-09-23 | 801.10 |
| 2011-09-26 | 811.59 |
| 2011-09-27 | 847.86 |
| 2011-09-28 | 839.24 |
| 2011-09-29 | 829.09 |
| 2011-09-30 | 815.90 |
| 2011-10-03 | 802.09 |
| 2011-10-04 | 781.95 |
| 2011-10-05 | 798.84 |
| 2011-10-06 | 808.98 |
| 2011-10-07 | 830.02 |
| 2011-10-10 | 834.68 |
| 2011-10-11 | 828.28 |
| 2011-10-12 | 844.91 |
| 2011-10-13 | 833.90 |
| 2011-10-14 | 840.54 |
| 2011-10-17 | 834.13 |
| 2011-10-18 | 826.11 |
| 2011-10-19 | 834.15 |
| 2011-10-20 | 814.00 |
| 2011-10-21 | 834.96 |
| 2011-10-24 | 851.19 |
| 2011-10-25 | 858.95 |
| 2011-10-26 | 846.56 |
| 2011-10-27 | 887.12 |
| 2011-10-28 | 893.35 |
| 2011-10-31 | 873.87 |
| 2011-11-01 | 848.91 |
| 2011-11-02 | 870.27 |
| 2011-11-03 | 871.97 |
| 2011-11-04 | 865.16 |
| 2011-11-07 | 869.87 |
| 2011-11-08 | 886.16 |
| 2011-11-09 | 866.64 |
| 2011-11-10 | 865.33 |
| 2011-11-11 | 877.32 |
| 2011-11-14 | 861.33 |
| 2011-11-15 | 847.00 |
| 2011-11-16 | 847.48 |
| 2011-11-17 | 837.09 |
| 2011-11-18 | 825.51 |
| 2011-11-21 | 792.19 |
| 2011-11-22 | 777.48 |
| 2011-11-23 | 764.43 |
| 2011-11-24 | . |
| 2011-11-25 | 773.52 |
| 2011-11-28 | 796.26 |
| 2011-11-29 | 803.91 |
| 2011-11-30 | 843.69 |
| 2011-12-01 | 848.13 |
| 2011-12-02 | 857.54 |
| 2011-12-05 | 866.65 |
| 2011-12-06 | 862.25 |
| 2011-12-07 | 860.50 |
| 2011-12-08 | 853.78 |
| 2011-12-09 | 851.03 |
| 2011-12-12 | 830.25 |
| 2011-12-13 | 820.78 |
| 2011-12-14 | 799.03 |
| 2011-12-15 | 810.85 |
| 2011-12-16 | 814.19 |
| 2011-12-19 | 797.26 |
| 2011-12-20 | 804.55 |
| 2011-12-21 | 801.77 |
| 2011-12-22 | 816.38 |
| 2011-12-23 | 823.46 |
| 2011-12-26 | . |
| 2011-12-27 | 824.65 |
| 2011-12-28 | 821.95 |
| 2011-12-29 | 822.53 |
| 2011-12-30 | 835.84 |
| 2012-01-02 | . |
| 2012-01-03 | 843.48 |
| 2012-01-04 | 831.12 |
| 2012-01-05 | 824.31 |
| 2012-01-06 | 830.81 |
| 2012-01-09 | 834.87 |
| 2012-01-10 | 847.92 |
| 2012-01-11 | 844.13 |
| 2012-01-12 | 851.94 |
| 2012-01-13 | 849.82 |
| 2012-01-16 | . |
| 2012-01-17 | 868.51 |
| 2012-01-18 | 880.41 |
| 2012-01-19 | 898.20 |
| 2012-01-20 | 901.60 |
| 2012-01-23 | 910.45 |
| 2012-01-24 | 902.76 |
| 2012-01-25 | 888.83 |
| 2012-01-26 | 929.06 |
| 2012-01-27 | 932.11 |
| 2012-01-30 | 917.76 |
| 2012-01-31 | 931.85 |
| 2012-02-01 | 960.47 |
| 2012-02-02 | 960.96 |
| 2012-02-03 | 972.34 |
| 2012-02-06 | 963.96 |
| 2012-02-07 | 965.68 |
| 2012-02-08 | 979.42 |
| 2012-02-09 | 979.55 |
| 2012-02-10 | 954.51 |
| 2012-02-13 | 977.55 |
| 2012-02-14 | 969.27 |
| 2012-02-15 | 971.79 |
| 2012-02-16 | 958.24 |
| 2012-02-17 | 972.45 |
| 2012-02-20 | . |
| 2012-02-21 | 982.79 |
| 2012-02-22 | 970.67 |
| 2012-02-23 | 982.09 |
| 2012-02-24 | 1005.64 |
| 2012-02-27 | 1012.52 |
| 2012-02-28 | 1026.00 |
| 2012-02-29 | 1042.14 |
| 2012-03-01 | 1051.74 |
| 2012-03-02 | 1041.77 |
| 2012-03-05 | 1042.45 |
| 2012-03-06 | 1016.15 |
| 2012-03-07 | 1007.16 |
| 2012-03-08 | 1025.60 |
| 2012-03-09 | 1033.87 |
| 2012-03-12 | 1018.16 |
| 2012-03-13 | 1022.82 |
| 2012-03-14 | 1009.33 |
| 2012-03-15 | 1008.63 |
| 2012-03-16 | 1009.88 |
| 2012-03-19 | 1010.90 |
| 2012-03-20 | 999.13 |
| 2012-03-21 | 1000.39 |
| 2012-03-22 | 982.11 |
| 2012-03-23 | 982.17 |
| 2012-03-26 | 1010.89 |
| 2012-03-27 | 1028.29 |
| 2012-03-28 | 1014.51 |
| 2012-03-29 | 1000.74 |
| 2012-03-30 | 1014.72 |
| 2012-04-02 | 1023.30 |
| 2012-04-03 | 1016.83 |
| 2012-04-04 | 983.71 |
| 2012-04-05 | 987.81 |
| 2012-04-06 | . |
| 2012-04-09 | 976.61 |
| 2012-04-10 | 953.03 |
| 2012-04-11 | 959.41 |
| 2012-04-12 | 975.57 |
| 2012-04-13 | 965.89 |
| 2012-04-16 | 969.59 |
| 2012-04-17 | 988.39 |
| 2012-04-18 | 994.83 |
| 2012-04-19 | 994.41 |
| 2012-04-20 | 1006.63 |
| 2012-04-23 | 991.15 |
| 2012-04-24 | 1002.50 |
| 2012-04-25 | 1006.73 |
| 2012-04-26 | 1021.05 |
| 2012-04-27 | 1025.30 |
| 2012-04-30 | 1021.73 |
| 2012-05-01 | 1023.33 |
| 2012-05-02 | 1018.87 |
| 2012-05-03 | 1027.54 |
| 2012-05-04 | 1013.48 |
| 2012-05-07 | 1008.31 |
| 2012-05-08 | 984.57 |
| 2012-05-09 | 959.21 |
| 2012-05-10 | 967.08 |
| 2012-05-11 | 961.80 |
| 2012-05-14 | 934.99 |
| 2012-05-15 | 913.47 |
| 2012-05-16 | 905.46 |
| 2012-05-17 | 895.51 |
| 2012-05-18 | 886.46 |
| 2012-05-21 | 890.11 |
| 2012-05-22 | 903.23 |
| 2012-05-23 | 875.28 |
| 2012-05-24 | 890.55 |
| 2012-05-25 | 889.43 |
| 2012-05-28 | . |
| 2012-05-29 | 904.63 |
| 2012-05-30 | 871.19 |
| 2012-05-31 | 875.67 |
| 2012-06-01 | 865.47 |
| 2012-06-04 | 875.33 |
| 2012-06-05 | 876.78 |
| 2012-06-06 | 895.91 |
| 2012-06-07 | 907.04 |
| 2012-06-08 | 896.01 |
| 2012-06-11 | 895.76 |
| 2012-06-12 | 895.92 |
| 2012-06-13 | 909.62 |
| 2012-06-14 | 902.26 |
| 2012-06-15 | 920.25 |
| 2012-06-18 | 936.96 |
| 2012-06-19 | 953.54 |
| 2012-06-20 | 962.98 |
| 2012-06-21 | 949.56 |
| 2012-06-22 | 935.60 |
| 2012-06-25 | 928.70 |
| 2012-06-26 | 921.08 |
| 2012-06-27 | 927.16 |
| 2012-06-28 | 909.50 |
| 2012-06-29 | 950.52 |
| 2012-07-02 | 960.78 |
| 2012-07-03 | 984.20 |
| 2012-07-04 | . |
| 2012-07-05 | 1001.93 |
| 2012-07-06 | 981.21 |
| 2012-07-09 | 962.78 |
| 2012-07-10 | 978.64 |
| 2012-07-11 | 972.66 |
| 2012-07-12 | 951.54 |
| 2012-07-13 | 966.56 |
| 2012-07-16 | 976.04 |
| 2012-07-17 | 978.90 |
| 2012-07-18 | 995.61 |
| 2012-07-19 | 992.87 |
| 2012-07-20 | 985.33 |
| 2012-07-23 | 945.94 |
| 2012-07-24 | 952.58 |
| 2012-07-25 | 958.91 |
| 2012-07-26 | 978.88 |
| 2012-07-27 | 994.67 |
| 2012-07-30 | 992.73 |
| 2012-07-31 | 987.92 |
| 2012-08-01 | 988.84 |
| 2012-08-02 | 977.28 |
| 2012-08-03 | 1016.77 |
| 2012-08-06 | 1020.47 |
| 2012-08-07 | 1004.52 |
| 2012-08-08 | 991.59 |
| 2012-08-09 | 999.74 |
| 2012-08-10 | 1002.86 |
| 2012-08-13 | 993.91 |
| 2012-08-14 | 990.90 |
| 2012-08-15 | 980.44 |
| 2012-08-16 | 992.01 |
| 2012-08-17 | 977.18 |
| 2012-08-20 | 979.64 |
| 2012-08-21 | 992.68 |
| 2012-08-22 | 974.66 |
| 2012-08-23 | 981.00 |
| 2012-08-24 | 969.76 |
| 2012-08-27 | 975.04 |
| 2012-08-28 | 969.32 |
| 2012-08-29 | 958.52 |
| 2012-08-30 | 945.97 |
| 2012-08-31 | 957.08 |
| 2012-09-03 | . |
| 2012-09-04 | 971.02 |
| 2012-09-05 | 965.83 |
| 2012-09-06 | 985.12 |
| 2012-09-07 | 1001.62 |
| 2012-09-10 | 1008.33 |
| 2012-09-11 | 1002.97 |
| 2012-09-12 | 987.69 |
| 2012-09-13 | 995.45 |
| 2012-09-14 | 1014.91 |
| 2012-09-17 | 1022.45 |
| 2012-09-18 | 1023.59 |
| 2012-09-19 | 1024.36 |
| 2012-09-20 | 1008.05 |
| 2012-09-21 | 1016.58 |
| 2012-09-24 | 1013.15 |
| 2012-09-25 | 1020.53 |
| 2012-09-26 | 993.54 |
| 2012-09-27 | 1002.47 |
| 2012-09-28 | 1009.32 |
| 2012-10-01 | 1006.38 |
| 2012-10-02 | 1014.21 |
| 2012-10-03 | 1011.13 |
| 2012-10-04 | 1005.38 |
| 2012-10-05 | 978.32 |
| 2012-10-08 | 935.08 |
| 2012-10-09 | 938.71 |
| 2012-10-10 | 951.42 |
| 2012-10-11 | 953.00 |
| 2012-10-12 | 953.04 |
| 2012-10-15 | 930.41 |
| 2012-10-16 | 957.57 |
| 2012-10-17 | 986.40 |
| 2012-10-18 | 984.51 |
| 2012-10-19 | 966.29 |
| 2012-10-22 | 978.77 |
| 2012-10-23 | 961.84 |
| 2012-10-24 | 968.55 |
| 2012-10-25 | 978.07 |
| 2012-10-26 | 972.89 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 967.71 |
| 2012-11-01 | 990.32 |
| 2012-11-02 | 980.48 |
| 2012-11-05 | 992.98 |
| 2012-11-06 | 1002.04 |
| 2012-11-07 | 1002.50 |
| 2012-11-08 | 994.26 |
| 2012-11-09 | 992.52 |
| 2012-11-12 | 998.05 |
| 2012-11-13 | 994.36 |
| 2012-11-14 | 960.14 |
| 2012-11-15 | 948.70 |
| 2012-11-16 | 959.78 |
| 2012-11-19 | 986.99 |
| 2012-11-20 | 980.55 |
| 2012-11-21 | 968.28 |
| 2012-11-22 | . |
| 2012-11-23 | 988.73 |
| 2012-11-26 | 993.92 |
| 2012-11-27 | 994.80 |
| 2012-11-28 | 982.54 |
| 2012-11-29 | 996.87 |
| 2012-11-30 | 977.69 |
| 2012-12-03 | 981.28 |
| 2012-12-04 | 988.55 |
| 2012-12-05 | 991.65 |
| 2012-12-06 | 1004.96 |
| 2012-12-07 | 1004.62 |
| 2012-12-10 | 1002.39 |
| 2012-12-11 | 1013.69 |
| 2012-12-12 | 1020.39 |
| 2012-12-13 | 1029.36 |
| 2012-12-14 | 1039.01 |
| 2012-12-17 | 1047.88 |
| 2012-12-18 | 1041.72 |
| 2012-12-19 | 1047.98 |
| 2012-12-20 | 1047.40 |
| 2012-12-21 | 1030.29 |
| 2012-12-24 | 1031.02 |
| 2012-12-25 | 1031.02 |
| 2012-12-26 | 1034.15 |
| 2012-12-27 | 1048.26 |
| 2012-12-28 | 1047.97 |
| 2012-12-31 | 1042.65 |
| 2013-01-01 | 1042.65 |
| 2013-01-02 | 1049.04 |
| 2013-01-03 | 1048.42 |
| 2013-01-04 | 1049.32 |
| 2013-01-07 | 1064.89 |
| 2013-01-08 | 1060.37 |
| 2013-01-09 | 1063.81 |
| 2013-01-10 | 1066.87 |
| 2013-01-11 | 1054.43 |
| 2013-01-14 | 1060.86 |
| 2013-01-15 | 1021.26 |
| 2013-01-16 | 1019.52 |
| 2013-01-17 | 1019.63 |
| 2013-01-18 | 1014.05 |
| 2013-01-21 | 1020.30 |
| 2013-01-22 | 1014.37 |
| 2013-01-23 | 985.78 |
| 2013-01-24 | 988.50 |
| 2013-01-25 | 997.54 |
| 2013-01-28 | 981.71 |
| 2013-01-29 | 991.94 |
| 2013-01-30 | 996.04 |
| 2013-01-31 | 996.13 |
| 2013-02-01 | 1012.08 |
| 2013-02-04 | 1004.15 |
| 2013-02-05 | 1002.07 |
| 2013-02-06 | 1003.24 |
| 2013-02-07 | 1008.39 |
| 2013-02-08 | 1010.00 |
| 2013-02-11 | 1011.05 |
| 2013-02-12 | 1006.96 |
| 2013-02-13 | 1016.02 |
| 2013-02-14 | 1019.14 |
| 2013-02-15 | 1021.51 |
| 2013-02-18 | 1004.65 |
| 2013-02-19 | 1004.72 |
| 2013-02-20 | 1004.86 |
| 2013-02-21 | 988.67 |
| 2013-02-22 | 999.82 |
| 2013-02-25 | 1004.76 |
| 2013-02-26 | 997.66 |
| 2013-02-27 | 982.76 |
| 2013-02-28 | 976.63 |
| 2013-03-01 | 972.50 |
| 2013-03-04 | 966.35 |
| 2013-03-05 | 981.61 |
| 2013-03-06 | 988.39 |
| 2013-03-07 | 978.80 |
| 2013-03-08 | 983.94 |
| 2013-03-11 | 986.95 |
| 2013-03-12 | 980.28 |
| 2013-03-13 | 968.35 |
| 2013-03-14 | 976.49 |
| 2013-03-15 | 983.06 |
| 2013-03-18 | 977.68 |
| 2013-03-19 | 968.44 |
| 2013-03-20 | 981.70 |
| 2013-03-21 | 975.08 |
| 2013-03-22 | 973.41 |
| 2013-03-25 | 987.35 |
| 2013-03-26 | 998.64 |
| 2013-03-27 | 981.33 |
| 2013-03-28 | 991.44 |
| 2013-03-29 | 991.44 |
| 2013-04-01 | 990.50 |
| 2013-04-02 | 995.65 |
| 2013-04-03 | 986.65 |
| 2013-04-04 | 975.57 |
| 2013-04-05 | 966.70 |
| 2013-04-08 | 967.15 |
| 2013-04-09 | 981.23 |
| 2013-04-10 | 990.08 |
| 2013-04-11 | 995.84 |
| 2013-04-12 | 984.64 |
| 2013-04-15 | 949.73 |
| 2013-04-16 | 958.08 |
| 2013-04-17 | 940.50 |
| 2013-04-18 | 940.80 |
| 2013-04-19 | 941.40 |
| 2013-04-22 | 941.34 |
| 2013-04-23 | 950.51 |
| 2013-04-24 | 958.44 |
| 2013-04-25 | 973.63 |
| 2013-04-26 | 973.57 |
| 2013-04-29 | 989.37 |
| 2013-04-30 | 996.48 |
| 2013-05-01 | 993.59 |
| 2013-05-02 | 1010.52 |
| 2013-05-03 | 986.55 |
| 2013-05-06 | 974.66 |
| 2013-05-07 | 955.65 |
| 2013-05-08 | 963.88 |
| 2013-05-09 | 982.89 |
| 2013-05-10 | 966.03 |
| 2013-05-13 | 962.49 |
| 2013-05-14 | 959.76 |
| 2013-05-15 | 954.21 |
| 2013-05-16 | 967.18 |
| 2013-05-17 | 956.21 |
| 2013-05-20 | 910.89 |
| 2013-05-21 | 900.00 |
| 2013-05-22 | 911.19 |
| 2013-05-23 | 893.19 |
| 2013-05-24 | 893.57 |
| 2013-05-27 | 889.56 |
| 2013-05-28 | 888.50 |
| 2013-05-29 | 869.01 |
| 2013-05-30 | 843.73 |
| 2013-05-31 | 835.17 |
| 2013-06-03 | 847.71 |
| 2013-06-04 | 868.43 |
| 2013-06-05 | 856.26 |
| 2013-06-06 | 858.18 |
| 2013-06-07 | 868.50 |
| 2013-06-10 | 856.36 |
| 2013-06-11 | 845.31 |
| 2013-06-12 | 848.41 |
| 2013-06-13 | 854.17 |
| 2013-06-14 | 862.17 |
| 2013-06-17 | 864.97 |
| 2013-06-18 | 868.19 |
| 2013-06-19 | 867.58 |
| 2013-06-20 | 825.78 |
| 2013-06-21 | 831.58 |
| 2013-06-24 | 815.67 |
| 2013-06-25 | 823.36 |
| 2013-06-26 | 828.77 |
| 2013-06-27 | 851.78 |
| 2013-06-28 | 858.80 |
| 2013-07-01 | 877.95 |
| 2013-07-02 | 872.39 |
| 2013-07-03 | 852.70 |
| 2013-07-04 | 860.45 |
| 2013-07-05 | 840.11 |
| 2013-07-08 | 835.45 |
| 2013-07-09 | 849.10 |
| 2013-07-10 | 846.58 |
| 2013-07-11 | 857.96 |
| 2013-07-12 | 866.37 |
| 2013-07-15 | 872.05 |
| 2013-07-16 | 879.53 |
| 2013-07-17 | 886.54 |
| 2013-07-18 | 886.13 |
| 2013-07-19 | 889.87 |
| 2013-07-22 | 897.71 |
| 2013-07-23 | 908.55 |
| 2013-07-24 | 914.73 |
| 2013-07-25 | 908.51 |
| 2013-07-26 | 902.06 |
| 2013-07-29 | 896.61 |
| 2013-07-30 | 899.28 |
#2013-07-31| 893.03
#2013-08-01| 890.89
#2013-08-02| 902.70
#2013-08-05| 910.15
#2013-08-06| 905.39
#2013-08-07| 902.98
#2013-08-08| 909.24
#2013-08-09| 915.72
#2013-08-12| 914.35
#2013-08-13| 910.04
#2013-08-14| 921.77
#2013-08-15| 909.91
#2013-08-16| 915.76
#2013-08-19| 907.45
#2013-08-20| 912.16
#2013-08-21| 904.69
#2013-08-22| 893.10
#2013-08-23| 904.27
#2013-08-26| 903.02
#2013-08-27| 869.52
#2013-08-28| 863.89
#2013-08-29| 854.64
#2013-08-30| 861.96
#2013-09-02| 877.36
#2013-09-03| 868.67
#2013-09-04| 867.18
#2013-09-05| 871.50
#2013-09-06| 884.24
#2013-09-09| 889.95
#2013-09-10| 902.13
#2013-09-11| 907.89
#2013-09-12| 911.42
#2013-09-13| 909.19
#2013-09-16| 931.20
#2013-09-17| 934.70
#2013-09-18| 919.33
#2013-09-19| 947.49
#2013-09-20| 926.56
#2013-09-23| 926.26
#2013-09-24| 923.97
#2013-09-25| 921.21
#2013-09-26| 915.31
#2013-09-27| 911.50
#2013-09-30| 919.10
#2013-10-01| 919.48
#2013-10-02| 923.43
#2013-10-03| 916.56
#2013-10-04| 921.72
#2013-10-07| 932.82
#2013-10-08| 930.96
#2013-10-09| 921.14
#2013-10-10| 935.24
#2013-10-11| 954.05
#2013-10-14| 954.98
#2013-10-15| 966.77
#2013-10-16| 982.71
#2013-10-17| 983.42
#2013-10-18| 991.54
#2013-10-21| 996.37
#2013-10-22|1018.19
#2013-10-23|1015.61
#2013-10-24|1019.29
#2013-10-25|1020.62
#2013-10-28|1023.16
#2013-10-29|1019.44
#2013-10-30|1033.92
#2013-10-31|1025.92
#2013-11-01|1016.00
#2013-11-04|1020.74
#2013-11-05|1016.35
#2013-11-06|1017.95
#2013-11-07|1014.83
#2013-11-08|1000.53
#2013-11-11| 996.52
#2013-11-12| 998.56
#2013-11-13| 987.08
#2013-11-14|1002.35
#2013-11-15|1016.17
#2013-11-18|1022.29
#2013-11-19|1023.07
#2013-11-20|1031.23
#2013-11-21|1014.34
#2013-11-22|1020.67
#2013-11-25|1025.14
#2013-11-26|1013.08
#2013-11-27|1022.39
#2013-11-28|1027.99
#2013-11-29|1034.22
#2013-12-02|1036.15
#2013-12-03|1024.86
#2013-12-04|1016.28
#2013-12-05|1015.66
#2013-12-06|1026.61
#2013-12-09|1013.93
#2013-12-10|1015.27
#2013-12-11|1012.37
#2013-12-12| 992.10
#2013-12-13| 986.97
#2013-12-16| 989.06
#2013-12-17| 999.35
#2013-12-18| 994.41
#2013-12-19|1001.05
#2013-12-20|1001.01
#2013-12-23|1027.06
#2013-12-24|1016.37
#2013-12-25|1013.71
#2013-12-26|1006.68
#2013-12-27|1006.09
#2013-12-30|1020.66
#2013-12-31|1024.42
#2014-01-01|1028.78
#2014-01-02|1012.09
#2014-01-03|1007.34
#2014-01-06|1003.56
#2014-01-07|1004.48
#2014-01-08| 998.89
#2014-01-09| 993.09
#2014-01-10|1000.00
#2014-01-13| 995.45
#2014-01-14| 991.86
#2014-01-15| 987.85
#2014-01-16| 984.05
#2014-01-17| 984.19
#2014-01-20| 981.77
#2014-01-21| 993.81
#2014-01-22| 983.62
#2014-01-23| 969.35
#2014-01-24| 951.22
#2014-01-27| 945.26
#2014-01-28| 945.90
#2014-01-29| 921.18
#2014-01-30| 905.60
#2014-01-31| 910.83
#2014-02-03| 906.13
#2014-02-04| 906.01
#2014-02-05| 903.99
#2014-02-06| 923.49
#2014-02-07| 931.34
#2014-02-10| 941.83
#2014-02-11| 952.10
#2014-02-12| 970.08
#2014-02-13| 966.02
#2014-02-14| 976.03
#2014-02-17| 975.33
#2014-02-18| 975.73
#2014-02-19| 973.61
#2014-02-20| 962.45
#2014-02-21| 962.07
#2014-02-24| 974.08
#2014-02-25| 988.99
#2014-02-26| 978.60
#2014-02-27| 991.95
#2014-02-28|1008.39
#2014-03-03| 989.53
#2014-03-04|1004.63
#2014-03-05|1010.12
#2014-03-06|1029.65
#2014-03-07|1021.15
#2014-03-10|1026.42
#2014-03-11|1026.16
#2014-03-12|1020.89
#2014-03-13|1031.96
#2014-03-14|1032.10
#2014-03-17|1035.49
#2014-03-18|1030.31
#2014-03-19|1030.50
#2014-03-20|1017.13
#2014-03-21|1022.13
#2014-03-24|1039.60
#2014-03-25|1055.17
#2014-03-26|1082.33
#2014-03-27|1088.04
#2014-03-28|1097.96
#2014-03-31|1120.75
#2014-04-01|1127.72
#2014-04-02|1119.23
#2014-04-03|1120.72
#2014-04-04|1134.65
#2014-04-07|1132.36
#2014-04-08|1136.62
#2014-04-09|1142.37
#2014-04-10|1158.85
#2014-04-11|1148.85
#2014-04-14|1145.23
#2014-04-15|1132.48
#2014-04-16|1134.61
#2014-04-17|1151.91
#2014-04-18|1151.10
#2014-04-21|1150.28
#2014-04-22|1150.90
#2014-04-23|1162.04
#2014-04-24|1164.80
#2014-04-25|1168.21
#2014-04-28|1166.33
#2014-04-29|1187.29
#2014-04-30|1190.98
#2014-05-01|1197.83
#2014-05-02|1190.60
#2014-05-05|1176.60
#2014-05-06|1192.63
#2014-05-07|1197.35
#2014-05-08|1216.24
#2014-05-09|1198.76
#2014-05-12|1195.03
#2014-05-13|1193.67
#2014-05-14|1193.66
#2014-05-15|1183.42
#2014-05-16|1172.68
#2014-05-19|1186.95
#2014-05-20|1164.69
#2014-05-21|1158.25
#2014-05-22|1174.98
#2014-05-23|1186.50
#2014-05-26|1176.95
#2014-05-27|1165.98
#2014-05-28|1159.64
#2014-05-29|1174.36
#2014-05-30|1161.38
#2014-06-02|1152.74
#2014-06-03|1144.06
#2014-06-04|1139.09
#2014-06-05|1138.66
#2014-06-06|1166.33
#2014-06-09|1160.56
#2014-06-10|1162.38
#2014-06-11|1167.01
#2014-06-12|1177.39
#2014-06-13|1170.97
#2014-06-16|1168.49
#2014-06-17|1164.90
#2014-06-18|1171.95
#2014-06-19|1180.63
#2014-06-20|1171.50
#2014-06-23|1181.98
#2014-06-24|1192.99
#2014-06-25|1172.93
#2014-06-26|1169.15
#2014-06-27|1166.82
#2014-06-30|1167.19
#2014-07-01|1164.53
#2014-07-02|1161.55
#2014-07-03|1170.19
#2014-07-04|1172.43
#2014-07-07|1175.81
#2014-07-08|1170.75
#2014-07-09|1168.94
#2014-07-10|1162.85
#2014-07-11|1173.21
#2014-07-14|1184.95
#2014-07-15|1180.48
#2014-07-16|1196.80
#2014-07-17|1194.47
#2014-07-18|1200.05
#2014-07-21|1191.63
#2014-07-22|1208.18
#2014-07-23|1206.06
#2014-07-24|1199.88
#2014-07-25|1193.48
#2014-07-28|1193.91
#2014-07-29|1194.92
#2014-07-30|1176.21
#2014-07-31|1166.88
#2014-08-01|1158.75
#2014-08-04|1175.63
#2014-08-05|1174.05
#2014-08-06|1114.18
#2014-08-07|1078.37
#2014-08-08|1080.08
#2014-08-11|1102.07
#2014-08-12|1114.98
#2014-08-13|1108.29
#2014-08-14|1114.08
#2014-08-15|1105.76
#2014-08-18|1105.99
#2014-08-19|1111.02
#2014-08-20|1096.93
#2014-08-21|1106.09
#2014-08-22|1103.23
#2014-08-25|1113.04
#2014-08-26|1123.12
#2014-08-27|1136.26
#2014-08-28|1139.79
#2014-08-29|1139.48
#2014-09-01|1133.54
#2014-09-02|1142.93
#2014-09-03|1155.76
#2014-09-04|1157.56
#2014-09-05|1155.89
#2014-09-08|1146.19
#2014-09-09|1119.63
#2014-09-10|1114.85
#2014-09-11|1114.94
#2014-09-12|1110.46
#2014-09-15|1102.60
#2014-09-16|1106.70
#2014-09-17|1117.61
#2014-09-18|1112.24
#2014-09-19|1107.70
#2014-09-22|1101.48
#2014-09-23|1101.32
#2014-09-24|1100.19
#2014-09-25|1074.62
#2014-09-26|1062.95
#2014-09-29|1060.62
#2014-09-30|1059.27
#2014-10-01|1060.60
#2014-10-02|1061.68
#2014-10-03|1057.07
#2014-10-06|1073.78
#2014-10-07|1070.93
#2014-10-08|1056.01
#2014-10-09|1063.19
#2014-10-10|1039.30
#2014-10-13|1046.46
#2014-10-14|1040.97
#2014-10-15|1028.05
#2014-10-16|1024.75
#2014-10-17|1043.31
#2014-10-20|1048.19
#2014-10-21|1080.43
#2014-10-22|1071.82
#2014-10-23|1073.21
#2014-10-24|1082.34
#2014-10-27|1092.82
#2014-10-28|1116.71
#2014-10-29|1130.24
#2014-10-30|1118.77
#2014-10-31|1135.06
#2014-11-03|1127.43
#2014-11-04|1133.89
#2014-11-05|1123.69
#2014-11-06|1121.57
#2014-11-07|1115.33
#2014-11-10|1124.15
#2014-11-11|1136.65
#2014-11-12|1152.03
#2014-11-13|1161.63
#2014-11-14|1168.27
#2014-11-17|1161.75
#2014-11-18|1173.49
#2014-11-19|1186.58
#2014-11-20|1172.60
#2014-11-21|1193.71
#2014-11-24|1185.77
#2014-11-25|1147.78
#2014-11-26|1152.53
#2014-11-27|1161.97
#2014-11-28|1166.45
#2014-12-01|1143.39
#2014-12-02|1135.57
#2014-12-03|1131.55
#2014-12-04|1138.03
#2014-12-05|1123.97
#2014-12-08|1110.34
#2014-12-09|1109.55
#2014-12-10|1095.27
#2014-12-11|1092.12
#2014-12-12|1086.36
#2014-12-15|1062.79
#2014-12-16|1059.76
#2014-12-17|1070.81
#2014-12-18|1105.78
#2014-12-19|1100.52
#2014-12-22|1097.88
#2014-12-23|1078.92
#2014-12-24|1081.05
#2014-12-25|1085.48
#2014-12-26|1091.77
#2014-12-29|1100.55
#2014-12-30|1098.07
#2014-12-31|1102.81
#2015-01-01|1103.47
#2015-01-02|1082.18
#2015-01-05|1053.15
#2015-01-06|1061.10
#2015-01-07|1051.64
#2015-01-08|1081.99
#2015-01-09|1088.29
#2015-01-12|1071.30
#2015-01-13|1083.80
#2015-01-14|1076.90
#2015-01-15|1076.81
#2015-01-16|1057.90
#2015-01-19|1048.87
#2015-01-20|1055.76
#2015-01-21|1065.91
#2015-01-22|1090.14
#2015-01-23|1097.00
#2015-01-26|1092.62
#2015-01-27|1086.47
#2015-01-28|1086.22
#2015-01-29|1087.86
#2015-01-30|1077.84
#2015-02-02|1080.40
#2015-02-03|1109.03
#2015-02-04|1094.66
#2015-02-05|1115.68
#2015-02-06|1102.79
#2015-02-09|1088.86
#2015-02-10|1083.71
#2015-02-11|1069.83
#2015-02-12|1084.33
#2015-02-13|1101.79
#2015-02-16|1104.56
#2015-02-17|1098.37
#2015-02-18|1103.39
#2015-02-19|1111.35
#2015-02-20|1108.82
#2015-02-23|1112.05
#2015-02-24|1112.46
#2015-02-25|1135.64
#2015-02-26|1119.62
#2015-02-27|1100.39
#2015-03-02|1090.52
#2015-03-03|1096.45
#2015-03-04|1086.73
#2015-03-05|1100.25
#2015-03-06|1072.39
#2015-03-09|1063.70
#2015-03-10|1025.79
#2015-03-11|1033.30
#2015-03-12|1047.35
#2015-03-13|1032.23
#2015-03-16|1048.55
#2015-03-17|1044.60
#2015-03-18|1053.59
#2015-03-19|1065.14
#2015-03-20|1067.15
#2015-03-23|1080.91
#2015-03-24|1097.79
#2015-03-25|1086.57
#2015-03-26|1074.62
#2015-03-27|1079.28
#2015-03-30|1090.12
#2015-03-31|1088.68
#2015-04-01|1108.46
#2015-04-02|1119.66
#2015-04-03|1137.78
#2015-04-06|1145.20
#2015-04-07|1143.01
#2015-04-08|1140.14
#2015-04-09|1140.92
#2015-04-10|1152.73
#2015-04-13|1133.77
#2015-04-14|1143.77
#2015-04-15|1123.94
#2015-04-16|1157.89
#2015-04-17|1153.24
#2015-04-20|1157.73
#2015-04-21|1174.66
#2015-04-22|1166.26
#2015-04-23|1172.28
#2015-04-24|1174.14
#2015-04-27|1187.43
#2015-04-28|1190.99
#2015-04-29|1182.16
#2015-04-30|1155.38
#2015-05-01|1148.02
#2015-05-04|1155.57
#2015-05-05|1154.42
#2015-05-06|1120.32
#2015-05-07|1117.29
#2015-05-08|1135.97
#2015-05-11|1121.60
#2015-05-12|1118.11
#2015-05-13|1129.28
#2015-05-14|1137.83
#2015-05-15|1154.60
#2015-05-18|1169.61
#2015-05-19|1191.83
#2015-05-20|1237.56
#2015-05-21|1235.48
#2015-05-22|1233.65
#2015-05-25|1216.83
#2015-05-26|1186.18
#2015-05-27|1181.13
#2015-05-28|1170.10
#2015-05-29|1156.65
#2015-06-01|1137.06
#2015-06-02|1132.80
#2015-06-03|1116.74
#2015-06-04|1112.34
#2015-06-05|1084.18
#2015-06-08|1087.01
#2015-06-09|1083.31
#2015-06-10|1116.50
#2015-06-11|1125.47
#2015-06-12|1123.43
#2015-06-15|1112.36
#2015-06-16|1113.96
#2015-06-17|1118.50
#2015-06-18|1140.91
#2015-06-19|1122.50
#2015-06-22|1149.88
#2015-06-23|1142.36
#2015-06-24|1149.62
#2015-06-25|1188.41
#2015-06-26|1169.96
#2015-06-29|1140.70
#2015-06-30|1189.51
#2015-07-01|1170.54
#2015-07-02|1184.56
#2015-07-03|1179.39
#2015-07-06|1149.79
#2015-07-07|1101.65
#2015-07-08|1123.20
#2015-07-09|1160.61
#2015-07-10|1179.73
#2015-07-13|1197.26
#2015-07-14|1178.17
#2015-07-15|1201.50
#2015-07-16|1214.97
#2015-07-17|1231.68
#2015-07-20|1237.59
#2015-07-21|1237.00
#2015-07-22|1223.62
#2015-07-23|1246.68
#2015-07-24|1198.79
#2015-07-27|1199.72
#2015-07-28|1191.17
#2015-07-29|1227.33
#2015-07-30|1204.81
#2015-07-31|1239.65
#2015-08-03|1245.54
#2015-08-04|1268.59
#2015-08-05|1238.53
#2015-08-06|1231.24
#2015-08-07|1226.05
#2015-08-10|1219.21
#2015-08-11|1211.59
#2015-08-12|1163.20
#2015-08-13|1164.19
#2015-08-14|1149.26
#2015-08-17|1141.37
#2015-08-18|1152.18
#2015-08-19|1135.53
#2015-08-20|1112.27
#2015-08-21|1077.88
#2015-08-24|1030.13
#2015-08-25|1109.10
#2015-08-26|1088.30
#2015-08-27|1119.04
#2015-08-28|1121.62
#2015-08-31|1125.06
#2015-09-01|1070.56
#2015-09-02|1077.79
#2015-09-03|1088.14
#2015-09-04|1047.52
#2015-09-07|1023.34
#2015-09-08|1049.63
#2015-09-09|1059.29
#2015-09-10|1074.40
#2015-09-11|1045.86
#2015-09-14|1066.73
#2015-09-15|1069.20
#2015-09-16|1093.71
#2015-09-17|1103.91
#2015-09-18|1116.77
#2015-09-21|1093.22
#2015-09-22|1066.10
#2015-09-23|1069.92
#2015-09-24|1050.51
#2015-09-25|1051.89
#2015-09-28|1030.58
#2015-09-29|1035.35
#2015-09-30|1055.72
#2015-10-01|1074.51
#2015-10-02|1075.30
#2015-10-05|1118.59
#2015-10-06|1120.54
#2015-10-07|1147.11
#2015-10-08|1139.69
#2015-10-09|1155.23
#2015-10-12|1156.62
#2015-10-13|1142.25
#2015-10-14|1150.44
#2015-10-15|1164.46
#2015-10-16|1164.27
#2015-10-19|1171.92
#2015-10-20|1166.39
#2015-10-21|1156.04
#2015-10-22|1173.13
#2015-10-23|1182.66
#2015-10-26|1203.55
#2015-10-27|1186.70
#2015-10-28|1203.60
#2015-10-29|1167.89
#2015-10-30|1176.73
#2015-11-02|1193.37
#2015-11-03|1187.77
#2015-11-04|1189.23
#2015-11-05|1186.67
#2015-11-06|1141.98
#2015-11-09|1135.04
#2015-11-10|1126.77
#2015-11-11|1123.70
#2015-11-12|1099.16
#2015-11-13|1068.09
#2015-11-16|1076.95
#2015-11-17|1112.71
#2015-11-18|1108.11
#2015-11-19|1143.33
#2015-11-20|1160.48
#2015-11-23|1159.58
#2015-11-24|1162.56
#2015-11-25|1154.40
#2015-11-26|1147.92
#2015-11-27|1126.90
#2015-11-30|1119.66
#2015-12-01|1118.40
#2015-12-02|1107.98
#2015-12-03|1092.61
#2015-12-04|1064.74
#2015-12-07|1064.76
#2015-12-08|1045.01
#2015-12-09|1051.29
#2015-12-10| 959.91
#2015-12-11| 869.33
#2015-12-14| 953.24
#2015-12-15| 974.76
#2015-12-16| 969.61
#2015-12-17| 989.23
#2015-12-18| 980.30
#2015-12-21| 975.88
#2015-12-22| 986.20
#2015-12-23|1005.98
#2015-12-24|1006.42
#2015-12-25|1006.42
#2015-12-28|1008.81
#2015-12-29|1002.40
#2015-12-30| 968.88
#2015-12-31| 981.41
#2016-01-01| 981.41
#2016-01-04| 941.30
#2016-01-05| 948.63
#2016-01-06| 923.23
#2016-01-07| 887.68
#2016-01-08| 878.95
#2016-01-11| 844.58
#2016-01-12| 853.51
#2016-01-13| 867.26
#2016-01-14| 846.81
#2016-01-15| 822.96
#2016-01-18| 814.04
#2016-01-19| 825.81
#2016-01-20| 798.00
#2016-01-21| 806.61
#2016-01-22| 833.58
#2016-01-25| 828.09
#2016-01-26| 839.33
#2016-01-27| 849.36
#2016-01-28| 884.03
#2016-01-29| 921.56
#2016-02-01| 932.84
#2016-02-02| 894.42
#2016-02-03| 887.80
#2016-02-04| 936.36
#2016-02-05| 913.57
#2016-02-08| 889.72
#2016-02-09| 871.67
#2016-02-10| 894.08
#2016-02-11| 883.28
#2016-02-12| 883.36
#2016-02-15| 921.86
#2016-02-16| 905.89
#2016-02-17| 933.64
#2016-02-18| 956.51
#2016-02-19| 929.18
#2016-02-22| 948.06
#2016-02-23| 923.46
#2016-02-24| 878.99
#2016-02-25| 903.98
#2016-02-26| 887.57
#2016-02-29| 902.16
#2016-03-01| 931.38
#2016-03-02| 936.69
#2016-03-03| 945.63
#2016-03-04| 953.66
#2016-03-07| 973.60
#2016-03-08| 952.48
#2016-03-09| 957.63
#2016-03-10| 953.83
#2016-03-11| 963.44
#2016-03-14| 952.84
#2016-03-15| 935.61
#2016-03-16| 925.63
#2016-03-17| 996.55
#2016-03-18|1020.86
#2016-03-21|1027.93
#2016-03-22|1019.55
#2016-03-23| 991.06
#2016-03-24| 957.63
#2016-03-25| 957.63
#2016-03-28| 954.69
#2016-03-29| 978.98
#2016-03-30|1041.63
#2016-03-31|1053.60
#2016-04-01|1027.81
#2016-04-04|1057.69
#2016-04-05|1018.87
#2016-04-06| 992.74
#2016-04-07| 969.99
#2016-04-08|1004.87
#2016-04-11|1013.26
#2016-04-12|1021.65
#2016-04-13|1050.70
#2016-04-14|1050.81
#2016-04-15|1057.46
#2016-04-18|1072.34
#2016-04-19|1095.50
#2016-04-20|1098.18
#2016-04-21|1099.20
#2016-04-22|1086.09
#2016-04-25|1078.92
#2016-04-26|1089.36
#2016-04-27|1081.55
#2016-04-28|1097.18
#2016-04-29|1078.80
#2016-05-02|1070.53
#2016-05-03|1007.25
#2016-05-04| 984.96
#2016-05-05| 968.53
#2016-05-06| 953.03
#2016-05-09| 946.56
#2016-05-10| 953.74
#2016-05-11| 958.82
#2016-05-12| 953.61
#2016-05-13| 945.50
#2016-05-16| 916.88
#2016-05-17| 920.29
#2016-05-18| 927.69
#2016-05-19| 912.57
#2016-05-20| 924.57
#2016-05-23| 931.36
#2016-05-24| 944.92
#2016-05-25| 958.22
#2016-05-26| 967.86
#2016-05-27| 969.92
#2016-05-30| 959.60
#2016-05-31| 943.01
#2016-06-01| 958.76
#2016-06-02| 952.00
#2016-06-03| 976.73
#2016-06-06|1007.96
#2016-06-07|1017.49
#2016-06-08|1021.34
#2016-06-09|1007.33
#2016-06-10| 967.86
#2016-06-13| 953.72
#2016-06-14| 915.82
#2016-06-15| 923.78
#2016-06-16| 908.32
#2016-06-17| 935.01
#2016-06-20| 979.83
#2016-06-21| 985.44
#2016-06-22|1013.05
#2016-06-23|1027.55
#2016-06-24| 945.20
#2016-06-27| 845.12
#2016-06-28| 880.15
#2016-06-29| 920.59
#2016-06-30| 946.50
#2016-07-01| 946.44
#2016-07-04| 941.29
#2016-07-05| 892.60
#2016-07-06| 854.10
#2016-07-07| 856.22
#2016-07-08| 877.74
#2016-07-11| 898.89
#2016-07-12| 917.14
#2016-07-13| 924.22
#2016-07-14| 936.56
#2016-07-15| 923.00
#2016-07-18| 931.08
#2016-07-19| 925.13
#2016-07-20| 937.42
#2016-07-21| 942.44
#2016-07-22| 942.80
#2016-07-25| 949.67
#2016-07-26| 954.80
#2016-07-27| 977.02
#2016-07-28| 969.01
#2016-07-29| 987.49
#2016-08-01| 980.36
#2016-08-02| 961.44
#2016-08-03| 959.28
#2016-08-04| 982.89
#2016-08-05| 976.31
#2016-08-08| 998.27
#2016-08-09|1012.67
#2016-08-10|1013.72
#2016-08-11|1024.27
#2016-08-12|1009.76
#2016-08-15|1009.57
#2016-08-16|1014.05
#2016-08-17| 982.78
#2016-08-18|1008.38
#2016-08-19| 987.77
#2016-08-22| 978.71
#2016-08-23| 985.04
#2016-08-24| 938.72
#2016-08-25| 931.99
#2016-08-26| 946.15
#2016-08-29| 913.65
#2016-08-30| 907.50
#2016-08-31| 890.68
#2016-09-01| 888.78
#2016-09-02| 919.76
#2016-09-05| 932.31
#2016-09-06| 961.57
#2016-09-07| 963.01
#2016-09-08| 966.65
#2016-09-09| 946.23
#2016-09-12| 924.77
#2016-09-13| 935.35
#2016-09-14| 935.89
#2016-09-15| 944.95
#2016-09-16| 919.11
#2016-09-19| 944.66
#2016-09-20| 955.94
#2016-09-21| 954.43
#2016-09-22| 978.67
#2016-09-23| 964.65
#2016-09-26| 956.01
#2016-09-27| 946.46
#2016-09-28| 950.67
#2016-09-29| 959.07
#2016-09-30| 944.91
#2016-10-03| 942.24
#2016-10-04| 957.72
#2016-10-05| 952.15
#2016-10-06| 942.38
#2016-10-07| 935.81
#2016-10-10| 936.04
#2016-10-11| 891.75
#2016-10-12| 890.35
#2016-10-13| 870.79
#2016-10-14| 877.60
#2016-10-17| 878.09
#2016-10-18| 902.32
#2016-10-19| 915.62
#2016-10-20| 910.38
#2016-10-21| 911.60
#2016-10-24| 918.87
#2016-10-25| 918.66
#2016-10-26| 910.54
#2016-10-27| 913.39
#2016-10-28| 905.14
#2016-10-31| 920.10
#2016-11-01| 910.61
#2016-11-02| 911.35
#2016-11-03| 923.68
#2016-11-04| 891.12
#2016-11-07| 922.87
#2016-11-08| 933.86
#2016-11-09| 910.54
#2016-11-10| 880.34
#2016-11-11| 853.30
#2016-11-14| 836.87
#2016-11-15| 862.10
#2016-11-16| 862.48
#2016-11-17| 869.77
#2016-11-18| 863.89
#2016-11-21| 863.36
#2016-11-22| 884.78
#2016-11-23| 873.07
#2016-11-24| 874.67
#2016-11-25| 873.66
#2016-11-28| 896.85
#2016-11-29| 878.16
#2016-11-30| 863.66
#2016-12-01| 854.85
#2016-12-02| 862.67
#2016-12-05| 879.42
#2016-12-06| 885.07
#2016-12-07| 896.35
#2016-12-08| 903.03
#2016-12-09| 904.41
#2016-12-12| 906.31
#2016-12-13| 927.17
#2016-12-14| 916.19
#2016-12-15| 876.85
#2016-12-16| 869.63
#2016-12-19| 877.85
#2016-12-20| 886.53
#2016-12-21| 885.75
#2016-12-22| 872.61
#2016-12-23| 868.14
#2016-12-26| 868.14
#2016-12-27| 874.45
#2016-12-28| 896.65
#2016-12-29| 921.83
#2016-12-30| 926.94
#2017-01-02| 926.94
#2017-01-03| 918.49
#2017-01-04| 931.41
#2017-01-05| 915.85
#2017-01-06| 908.69
#2017-01-09| 896.20
#2017-01-10| 905.97
#2017-01-11| 890.42
#2017-01-12| 924.73
#2017-01-13| 923.18
#2017-01-16| 903.97
#2017-01-17| 918.77
#2017-01-18| 926.29
#2017-01-19| 914.31
#2017-01-20| 909.62
#2017-01-23| 922.68
#2017-01-24| 937.50
#2017-01-25| 946.02
#2017-01-26| 943.23
#2017-01-27| 925.26
#2017-01-30| 916.11
#2017-01-31| 922.40
#2017-02-01| 926.68
#2017-02-02| 929.87
#2017-02-03| 945.33
#2017-02-06| 937.14
#2017-02-07| 923.39
#2017-02-08| 918.64
#2017-02-09| 915.17
#2017-02-10| 936.70
#2017-02-13| 949.62
#2017-02-14| 961.92
#2017-02-15| 970.29
#2017-02-16| 981.39
#2017-02-17| 964.10
#2017-02-20| 964.87
#2017-02-21| 961.55
#2017-02-22| 952.96
#2017-02-23| 984.85
#2017-02-24| 972.76
#2017-02-27| 967.64
#2017-02-28| 951.72
#2017-03-01| 962.77
#2017-03-02| 971.53
#2017-03-03| 970.31
#2017-03-06| 979.96
#2017-03-07| 987.57
#2017-03-08| 979.84
#2017-03-09| 952.82
#2017-03-10| 963.38
#2017-03-13| 977.10
#2017-03-14| 972.14
#2017-03-15| 981.25
#2017-03-16|1020.08
#2017-03-17|1023.95
#2017-03-20|1036.57
#2017-03-21|1037.60
#2017-03-22|1037.17
#2017-03-23|1045.89
#2017-03-24|1054.98
#2017-03-27|1026.72
#2017-03-28|1014.28
#2017-03-29|1012.46
#2017-03-30|1016.23
#2017-03-31| 942.55
#2017-04-03| 931.67
#2017-04-04| 932.76
#2017-04-05| 904.13
#2017-04-06| 884.01
#2017-04-07| 889.87
#2017-04-10| 891.18
#2017-04-11| 914.21
#2017-04-12| 938.15
#2017-04-13| 973.11
#2017-04-14| 973.11
#2017-04-17| 981.61
#2017-04-18| 974.65
#2017-04-19| 984.82
#2017-04-20| 996.66
#2017-04-21| 990.63
#2017-04-24|1020.34
#2017-04-25|1018.72
#2017-04-26| 999.65
#2017-04-27| 994.44
#2017-04-28| 995.21
#2017-05-01| 997.26
#2017-05-02|1005.09
#2017-05-03| 985.43
#2017-05-04| 972.58
#2017-05-05| 982.07
#2017-05-08| 984.45
#2017-05-09| 984.95
#2017-05-10|1001.08
#2017-05-11| 999.33
#2017-05-12| 999.76
#2017-05-15|1011.00
#2017-05-16|1031.98
#2017-05-17|1007.91
#2017-05-18|1000.65
#2017-05-19|1004.18
#2017-05-22|1012.40
#2017-05-23|1033.40
#2017-05-24|1047.70
#2017-05-25|1053.31
#2017-05-26|1046.84
#2017-05-29|1024.43
#2017-05-30|1014.56
#2017-05-31| 992.96
#2017-06-01| 993.10
#2017-06-02|1000.71
#2017-06-05|1004.27
#2017-06-06| 969.30
#2017-06-07| 952.94
#2017-06-08| 929.99
#2017-06-09| 928.97
#2017-06-12| 926.03
#2017-06-13| 916.01
#2017-06-14| 940.71
#2017-06-15| 929.32
#2017-06-16| 931.45
#2017-06-19| 920.01
#2017-06-20| 905.56
#2017-06-21| 902.31
#2017-06-22| 889.82
#2017-06-23| 896.46
#2017-06-26| 904.02
#2017-06-27| 890.61
#2017-06-28| 898.08
#2017-06-29| 907.61
#2017-06-30| 897.25
#2017-07-03| 894.65
#2017-07-04| 899.05
#2017-07-05| 881.40
#2017-07-06| 893.45
#2017-07-07| 881.92
#2017-07-10| 887.07
#2017-07-11| 871.98
#2017-07-12| 913.91
#2017-07-13| 919.76
#2017-07-14| 939.04
#2017-07-17| 950.85
#2017-07-18| 941.02
#2017-07-19| 944.01
#2017-07-20| 946.61
#2017-07-21| 959.87
#2017-07-24| 961.25
#2017-07-25| 957.49
#2017-07-26| 950.90
#2017-07-27| 954.63
#2017-07-28| 960.01
#2017-07-31| 942.30
#2017-08-01| 940.92
#2017-08-02| 951.43
#2017-08-03| 945.82
#2017-08-04| 944.02
#2017-08-07| 954.93
#2017-08-08| 948.98
#2017-08-09| 931.15
#2017-08-10| 943.60
#2017-08-11| 925.69
#2017-08-14| 929.60
#2017-08-15| 927.40
#2017-08-16| 936.24
#2017-08-17| 934.63
#2017-08-18| 923.34
#2017-08-21| 927.75
#2017-08-22| 934.97
#2017-08-23| 942.71
#2017-08-24| 954.54
#2017-08-25| 960.47
#2017-08-28| 961.97
#2017-08-29| 955.59
#2017-08-30| 936.71
#2017-08-31| 935.25
#2017-09-01| 933.77
#2017-09-04| 919.16
#2017-09-05| 931.16
#2017-09-06| 916.22
#2017-09-07| 916.92
#2017-09-08| 913.56
#2017-09-11| 913.99
#2017-09-12| 916.79
#2017-09-13| 907.32
#2017-09-14| 896.37
#2017-09-15| 890.00
#2017-09-18| 891.01
#2017-09-19| 890.37
#2017-09-20| 901.93
#2017-09-21| 891.60
#2017-09-22| 891.54
#2017-09-25| 883.51
#2017-09-26| 865.99
#2017-09-27| 855.72
#2017-09-28| 852.43
#2017-09-29| 862.11
#2017-10-02| 850.69
#2017-10-03| 853.34
#2017-10-04| 864.45
#2017-10-05| 870.81
#2017-10-06| 862.22
#2017-10-09| 861.61
#2017-10-10| 883.75
#2017-10-11| 894.93
#2017-10-12| 905.97
#2017-10-13| 911.66
#2017-10-16| 915.63
#2017-10-17| 900.92
#2017-10-18| 896.74
#2017-10-19| 886.76
#2017-10-20| 878.67
#2017-10-23| 872.38
#2017-10-24| 866.13
#2017-10-25| 848.48
#2017-10-26| 829.98
#2017-10-27| 831.95
#2017-10-30| 852.96
#2017-10-31| 840.78
#2017-11-01| 839.25
#2017-11-02| 845.50
#2017-11-03| 836.77
#2017-11-06| 831.64
#2017-11-07| 823.65
#2017-11-08| 831.42
#2017-11-09| 817.72
#2017-11-10| 813.58
#2017-11-13| 803.84
#2017-11-14| 812.75
#2017-11-15| 803.02
#2017-11-16| 812.31
#2017-11-17| 826.15
#2017-11-20| 827.95
#2017-11-21| 829.57
#2017-11-22| 843.62
#2017-11-23| 841.72
#2017-11-24| 840.17
#2017-11-27| 851.64
#2017-11-28| 873.29
#2017-11-29| 880.91
#2017-11-30| 887.50
#2017-12-01| 877.90
#2017-12-04| 891.14
#2017-12-05| 901.07
#2017-12-06| 859.08
#2017-12-07| 835.34
#2017-12-08| 807.29
#2017-12-11| 810.49
#2017-12-12| 791.47
#2017-12-13| 802.19
#2017-12-14| 830.45
#2017-12-15| 845.43
#2017-12-18| 921.40
#2017-12-19| 936.62
#2017-12-20| 933.89
#2017-12-21| 919.43
#2017-12-22| 923.76
#2017-12-25| 923.76
#2017-12-26| 927.40
#2017-12-27| 956.03
#2017-12-28| 950.81
#2017-12-29| 963.74
#2018-01-01| 963.74
#2018-01-02| 957.04
#2018-01-03| 945.15
#2018-01-04| 953.17
#2018-01-05| 960.62
#2018-01-08| 943.14
#2018-01-09| 940.81
#2018-01-10| 926.42
#2018-01-11| 916.79
#2018-01-12| 925.63
#2018-01-15| 931.69
#2018-01-16| 944.46
#2018-01-17| 945.33
#2018-01-18| 962.27
#2018-01-19| 953.76
#2018-01-22| 965.31
#2018-01-23| 987.98
#2018-01-24|1028.75
#2018-01-25|1044.06
#2018-01-26|1029.54
#2018-01-29| 985.97
#2018-01-30| 953.13
#2018-01-31| 941.56
#2018-02-01| 953.79
#2018-02-02| 942.48
#2018-02-05| 915.96
#2018-02-06| 898.71
#2018-02-07| 948.32
#2018-02-08| 930.31
#2018-02-09| 907.70
#2018-02-12| 926.66
#2018-02-13| 957.62
#2018-02-14| 963.87
#2018-02-15| 986.59
#2018-02-16| 998.96
#2018-02-19| 991.90
#2018-02-20| 983.43
#2018-02-21| 989.83
#2018-02-22| 989.33
#2018-02-23|1001.97
#2018-02-26| 993.52
#2018-02-27| 988.10
#2018-02-28| 984.58
#2018-03-01| 969.37
#2018-03-02| 955.47
#2018-03-05| 973.93
#2018-03-06| 997.23
#2018-03-07| 987.30
#2018-03-08| 979.71
#2018-03-09| 993.08
#2018-03-12| 991.50
#2018-03-13| 987.63
#2018-03-14| 979.46
#2018-03-15| 967.16
#2018-03-16| 959.02
#2018-03-19| 938.33
#2018-03-20| 944.58
#2018-03-21| 948.10
#2018-03-22| 944.78
#2018-03-23| 941.79
#2018-03-26| 939.93
#2018-03-27| 943.55
#2018-03-28| 913.49
#2018-03-29| 919.61
#2018-03-30| 919.61
#2018-04-02| 919.42
#2018-04-03| 907.87
#2018-04-04| 880.38
#2018-04-05| 902.56
#2018-04-06| 903.26
#2018-04-09| 906.86
#2018-04-10| 911.95
#2018-04-11| 907.73
#2018-04-12| 918.88
#2018-04-13| 919.24
#2018-04-16| 917.83
#2018-04-17| 925.47
#2018-04-18| 935.83
#2018-04-19| 940.25
#2018-04-20| 923.09
#2018-04-23| 904.93
#2018-04-24| 898.41
#2018-04-25| 874.29
#2018-04-26| 884.53
#2018-04-27| 890.89
#2018-04-30| 883.87
#2018-05-01| 872.77
#2018-05-02| 871.26
#2018-05-03| 849.21
#2018-05-04| 852.05
#2018-05-07| 854.52
#2018-05-08| 846.43
#2018-05-09| 850.50
#2018-05-10| 860.21
#2018-05-11| 874.54
#2018-05-14| 872.55
#2018-05-15| 839.69
#2018-05-16| 845.58
#2018-05-17| 831.91
#2018-05-18| 816.88
#2018-05-21| 817.22
#2018-05-22| 843.26
#2018-05-23| 834.31
#2018-05-24| 838.25
#2018-05-25| 846.82
#2018-05-28| 850.47
#2018-05-29| 822.66
#2018-05-30| 821.43
#2018-05-31| 816.86
#2018-06-01| 829.07
#2018-06-04| 853.07
#2018-06-05| 826.61
#2018-06-06| 829.74
#2018-06-07| 814.64
#2018-06-08| 791.05
#2018-06-11| 785.13
#2018-06-12| 788.70
#2018-06-13| 788.18
#2018-06-14| 792.64
#2018-06-15| 766.52
#2018-06-18| 744.76
#2018-06-19| 736.53
#2018-06-20| 750.08
#2018-06-21| 751.32
#2018-06-22| 771.23
#2018-06-25| 751.49
#2018-06-26| 753.75
#2018-06-27| 727.95
#2018-06-28| 720.37
#2018-06-29| 752.30
#2018-07-02| 747.59
#2018-07-03| 758.65
#2018-07-04| 768.93
#2018-07-05| 766.30
#2018-07-06| 768.46
#2018-07-09| 795.10
#2018-07-10| 790.00
#2018-07-11| 773.50
#2018-07-12| 773.77
#2018-07-13| 776.03
#2018-07-16| 768.26
#2018-07-17| 776.70
#2018-07-18| 775.94
#2018-07-19| 763.89
#2018-07-20| 779.67
#2018-07-23| 777.34
#2018-07-24| 797.14
#2018-07-25| 797.38
#2018-07-26| 801.65
#2018-07-27| 809.24
#2018-07-30| 817.02
#2018-07-31| 826.79
#2018-08-01| 815.76
#2018-08-02| 789.41
#2018-08-03| 797.93
#2018-08-06| 783.91
#2018-08-07| 798.16
#2018-08-08| 795.80
#2018-08-09| 784.70
#2018-08-10| 743.11
#2018-08-13| 725.92
#2018-08-14| 737.08
#2018-08-15| 689.72
#2018-08-16| 702.45
#2018-08-17| 694.58
#2018-08-20| 709.43
#2018-08-21| 729.69
#2018-08-22| 736.45
#2018-08-23| 744.36
#2018-08-24| 745.77
#2018-08-27| 768.42
#2018-08-28| 772.75
#2018-08-29| 751.48
#2018-08-30| 729.60
#2018-08-31| 733.27
#2018-09-03| 733.07
#2018-09-04| 692.79
#2018-09-05| 682.87
#2018-09-06| 691.37
#2018-09-07| 696.95
#2018-09-10| 685.36
#2018-09-11| 689.49
#2018-09-12| 693.08
#2018-09-13| 711.61
#2018-09-14| 722.45
#2018-09-17| 702.72
#2018-09-18| 716.54
#2018-09-19| 736.72
#2018-09-20| 742.11
#2018-09-21| 759.49
#2018-09-24| 763.82
#2018-09-25| 750.78
#2018-09-26| 760.89
#2018-09-27| 774.81
#2018-09-28| 758.88
#2018-10-01| 749.56
#2018-10-02| 737.85
#2018-10-03| 725.72
#2018-10-04| 699.47
#2018-10-05| 694.25
#2018-10-08| 685.11
#2018-10-09| 687.15
#2018-10-10| 689.21
#2018-10-11| 668.98
#2018-10-12| 693.56
#2018-10-15| 683.98
#2018-10-16| 700.43
#2018-10-17| 701.56
#2018-10-18| 694.97
#2018-10-19| 691.24
#2018-10-22| 702.18
#2018-10-23| 674.29
#2018-10-24| 674.33
#2018-10-25| 682.15
#2018-10-26| 657.84
#2018-10-29| 675.13
#2018-10-30| 671.71
#2018-10-31| 678.98
#2018-11-01| 708.91
#2018-11-02| 723.62
#2018-11-05| 742.95
#2018-11-06| 741.29
#2018-11-07| 759.84
#2018-11-08| 754.60
#2018-11-09| 736.99
#2018-11-12| 718.52
#2018-11-13| 716.49
#2018-11-14| 725.20
#2018-11-15| 721.88
#2018-11-16| 736.62
#2018-11-19| 752.24
#2018-11-20| 737.44
#2018-11-21| 742.44
#2018-11-22| 746.81
#2018-11-23| 736.12
#2018-11-26| 752.43
#2018-11-27| 746.57
#2018-11-28| 747.47
#2018-11-29| 759.37
#2018-11-30| 736.85
#2018-12-03| 756.53
#2018-12-04| 759.01
#2018-12-05| 741.60
#2018-12-06| 700.37
#2018-12-07| 712.97
#2018-12-10| 685.74
#2018-12-11| 690.75
#2018-12-12| 712.25
#2018-12-13| 715.60
#2018-12-14| 689.06
#2018-12-17| 689.74
#2018-12-18| 688.06
#2018-12-19| 708.55
#2018-12-20| 700.80
#2018-12-21| 687.21
#2018-12-24| 682.96
#2018-12-25| 682.96
#2018-12-26| 683.26
#2018-12-27| 689.60
#2018-12-28| 718.11
#2018-12-31| 720.13
#2019-01-01| 720.13
#2019-01-02| 706.68
#2019-01-03| 716.48
#2019-01-04| 735.33
#2019-01-07| 738.62
#2019-01-08| 726.25
#2019-01-09| 750.02
#2019-01-10| 758.14
#2019-01-11| 761.29
#2019-01-14| 759.86
#2019-01-15| 758.51
#2019-01-16| 767.57
#2019-01-17| 758.44
#2019-01-18| 762.87
#2019-01-21| 764.02
#2019-01-22| 768.88
#2019-01-23| 771.92
#2019-01-24| 783.90
#2019-01-25| 799.56
#2019-01-28| 780.17
#2019-01-29| 791.26
#2019-01-30| 786.93
#2019-01-31| 811.44
#2019-02-01| 806.83
#2019-02-04| 785.07
#2019-02-05| 794.68
#2019-02-06| 797.76
#2019-02-07| 773.78
#2019-02-08| 763.36
#2019-02-11| 759.71
#2019-02-12| 767.73
#2019-02-13| 773.11
#2019-02-14| 737.51
#2019-02-15| 742.35
#2019-02-18| 749.85
#2019-02-19| 741.90
#2019-02-20| 758.78
#2019-02-21| 766.07
#2019-02-22| 769.14
#2019-02-25| 774.63
#2019-02-26| 779.28
#2019-02-27| 774.19
#2019-02-28| 770.35
#2019-03-01| 765.88
#2019-03-04| 752.83
#2019-03-05| 751.65
#2019-03-06| 744.97
#2019-03-07| 714.24
#2019-03-08| 717.37
#2019-03-11| 712.34
#2019-03-12| 724.06
#2019-03-13| 721.26
#2019-03-14| 723.30
#2019-03-15| 745.71
#2019-03-18| 748.01
#2019-03-19| 749.29
#2019-03-20| 735.50
#2019-03-21| 742.96
#2019-03-22| 714.43
#2019-03-25| 719.24
#2019-03-26| 712.01
#2019-03-27| 704.80
#2019-03-28| 713.32
#2019-03-29| 738.71
#2019-04-01| 770.21
#2019-04-02| 760.99
#2019-04-03| 774.14
#2019-04-04| 777.69
#2019-04-05| 779.92
#2019-04-08| 774.96
#2019-04-09| 775.80
#2019-04-10| 796.52
#2019-04-11| 792.98
#2019-04-12| 793.24
#2019-04-15| 796.44
#2019-04-16| 811.69
#2019-04-17| 816.37
#2019-04-18| 812.22
#2019-04-19| 812.22
#2019-04-22| 805.38
#2019-04-23| 790.06
#2019-04-24| 774.11
#2019-04-25| 772.42
#2019-04-26| 775.01
#2019-04-29| 772.17
#2019-04-30| 771.78
#2019-05-01| 769.84
#2019-05-02| 776.67
#2019-05-03| 779.53
#2019-05-06| 774.68
#2019-05-07| 762.48
#2019-05-08| 768.73
#2019-05-09| 741.83
#2019-05-10| 761.54
#2019-05-13| 754.78
#2019-05-14| 762.28
#2019-05-15| 753.70
#2019-05-16| 767.57
#2019-05-17| 742.41
#2019-05-20| 738.63
#2019-05-21| 727.34
#2019-05-22| 729.51
#2019-05-23| 705.39
#2019-05-24| 703.40
#2019-05-27| 705.28
#2019-05-28| 678.92
#2019-05-29| 685.37
#2019-05-30| 709.28
#2019-05-31| 710.63
#2019-06-03| 721.38
#2019-06-04| 703.30
#2019-06-05| 698.95
#2019-06-06| 689.60
#2019-06-07| 704.21
#2019-06-10| 713.66
#2019-06-11| 723.64
#2019-06-12| 715.64
#2019-06-13| 707.60
#2019-06-14| 705.17
#2019-06-17| 702.85
#2019-06-18| 730.45
#2019-06-19| 732.45
#2019-06-20| 750.53
#2019-06-21| 753.68
#2019-06-24| 737.66
#2019-06-25| 736.74
#2019-06-26| 740.86
#2019-06-27| 749.68
#2019-06-28| 747.65
#2019-07-01| 757.39
#2019-07-02| 752.18
#2019-07-03| 749.74
#2019-07-04| 751.52
#2019-07-05| 743.51
#2019-07-08| 749.10
#2019-07-09| 734.39
#2019-07-10| 746.16
#2019-07-11| 746.43
#2019-07-12| 743.12
#2019-07-15| 747.13
#2019-07-16| 757.83
#2019-07-17| 742.04
#2019-07-18| 748.26
#2019-07-19| 749.93
#2019-07-22| 749.20
#2019-07-23| 756.27
#2019-07-24| 749.40
#2019-07-25| 730.37
#2019-07-26| 705.95
#2019-07-29| 716.04
#2019-07-30| 701.83
#2019-07-31| 693.88
#2019-08-01| 674.65
#2019-08-02| 658.33
#2019-08-05| 632.72
#2019-08-06| 630.05
#2019-08-07| 619.21
#2019-08-08| 612.33
#2019-08-09| 605.00
#2019-08-12| 587.60
#2019-08-13| 594.49
#2019-08-14| 567.13
#2019-08-15| 585.69
#2019-08-16| 584.55
#2019-08-19| 573.13
#2019-08-20| 576.89
#2019-08-21| 588.77
#2019-08-22| 582.83
#2019-08-23| 584.23
#2019-08-26| 575.64
#2019-08-27| 573.43
#2019-08-28| 575.68
#2019-08-29| 576.90
#2019-08-30| 598.33
#2019-09-02| 586.44
#2019-09-03| 589.38
#2019-09-04| 601.98
#2019-09-05| 620.03
#2019-09-06| 629.91
#2019-09-09| 634.76
#2019-09-10| 635.75
#2019-09-11| 644.52
#2019-09-12| 666.73
#2019-09-13| 683.40
#2019-09-16| 701.22
#2019-09-17| 675.73
#2019-09-18| 676.98
#2019-09-19| 674.09
#2019-09-20| 642.10
#2019-09-23| 646.40
#2019-09-24| 643.31
#2019-09-25| 629.11
#2019-09-26| 648.80
#2019-09-27| 640.71
#2019-09-30| 627.04
#2019-10-01| 621.44
#2019-10-02| 622.47
#2019-10-03| 629.00
#2019-10-04| 655.94
#2019-10-07| 657.25
#2019-10-08| 642.65
#2019-10-09| 636.18
#2019-10-10| 651.18
#2019-10-11| 676.38
#2019-10-14| 675.58
#2019-10-15| 680.10
#2019-10-16| 686.29
#2019-10-17| 701.00
#2019-10-18| 686.40
#2019-10-21| 691.64
#2019-10-22| 708.46
#2019-10-23| 698.42
#2019-10-24| 702.51
#2019-10-25| 699.74
#2019-10-28| 709.81
#2019-10-29| 705.53
#2019-10-30| 685.27
#2019-10-31| 682.98
#2019-11-01| 679.94
#2019-11-04| 705.75
#2019-11-05| 721.37
#2019-11-06| 723.72
#2019-11-07| 723.77
#2019-11-08| 724.79
#2019-11-11| 713.52
#2019-11-12| 709.36
#2019-11-13| 706.69
#2019-11-14| 702.81
#2019-11-15| 713.32
#2019-11-18| 702.26
#2019-11-19| 713.04
#2019-11-20| 738.54
#2019-11-21| 724.31
#2019-11-22| 729.89
#2019-11-25| 721.51
#2019-11-26| 700.51
#2019-11-27| 711.12
#2019-11-28| 699.24
#2019-11-29| 701.37
#2019-12-02| 685.82
#2019-12-03| 672.89
#2019-12-04| 687.54
#2019-12-05| 680.63
#2019-12-06| 685.39
#2019-12-09| 685.31
#2019-12-10| 670.53
#2019-12-11| 686.90
#2019-12-12| 693.88
#2019-12-13| 722.72
#2019-12-16| 729.28
#2019-12-17| 737.47
#2019-12-18| 750.99
#2019-12-19| 742.10
#2019-12-20| 727.93
#2019-12-23| 728.06
#2019-12-24| 730.71
#2019-12-25| 730.71
#2019-12-26| 729.81
#2019-12-27| 740.33
#2019-12-30| 744.76
#2019-12-31| 742.01
#2020-01-01| 742.01
#2020-01-02| 741.53
#2020-01-03| 727.13
#2020-01-06| 713.36
#2020-01-07| 705.98
#2020-01-08| 720.90
#2020-01-09| 725.06
#2020-01-10| 725.43
#2020-01-13| 708.09
#2020-01-14| 710.95
#2020-01-15| 710.47
#2020-01-16| 706.27
#2020-01-17| 709.55
#2020-01-20| 703.25
#2020-01-21| 698.78
#2020-01-22| 696.15
#2020-01-23| 678.43
#2020-01-24| 679.32
#2020-01-27| 652.34
#2020-01-28| 645.97
#2020-01-29| 649.57
#2020-01-30| 646.53
#2020-01-31| 624.95
#2020-02-03| 628.92
#2020-02-04| 647.93
#2020-02-05| 654.66
#2020-02-06| 650.71
#2020-02-07| 641.82
#2020-02-10| 634.58
#2020-02-11| 638.22
#2020-02-12| 649.64
#2020-02-13| 649.35
#2020-02-14| 648.63
#2020-02-17| 643.19
#2020-02-18| 640.82
#2020-02-19| 643.47
#2020-02-20| 626.13
#2020-02-21| 619.22
#2020-02-24| 586.78
#2020-02-25| 575.66
#2020-02-26| 599.08
#2020-02-27| 559.82
#2020-02-28| 527.64
#2020-03-02| 537.24
#2020-03-03| 558.31
#2020-03-04| 568.83
#2020-03-05| 556.60
#2020-03-06| 538.24
#2020-03-09| 496.51
#2020-03-10| 501.82
#2020-03-11| 492.34
#2020-03-12| 452.58
#2020-03-13| 456.29
#2020-03-16| 394.09
#2020-03-17| 408.72
#2020-03-18| 318.66
#2020-03-19| 294.52
#2020-03-20| 350.59
#2020-03-23| 316.19
#2020-03-24| 330.55
#2020-03-25| 360.70
#2020-03-26| 387.64
#2020-03-27| 355.14
#2020-03-30| 332.16
#2020-03-31| 350.91
#2020-04-01| 351.18
#2020-04-02| 350.51
#2020-04-03| 343.97
#2020-04-06| 359.94
#2020-04-07| 379.82
#2020-04-08| 371.08
#2020-04-09| 396.57
#2020-04-10| 396.57
#2020-04-13| 390.52
#2020-04-14| 397.10
#2020-04-15| 370.85
#2020-04-16| 362.88
#2020-04-17| 360.32
#2020-04-20| 360.52
#2020-04-21| 349.13
#2020-04-22| 348.30
#2020-04-23| 363.31
#2020-04-24| 372.07
#2020-04-27| 374.36
#2020-04-28| 379.83
#2020-04-29| 400.68
#2020-04-30| 396.69
#2020-05-01| 386.20
#2020-05-04| 378.01
#2020-05-05| 396.04
#2020-05-06| 388.00
#2020-05-07| 395.02
#2020-05-08| 407.07
#2020-05-11| 394.61
#2020-05-12| 389.50
#2020-05-13| 383.79
#2020-05-14| 363.35
#2020-05-15| 363.37
#2020-05-18| 377.54
#2020-05-19| 393.09
#2020-05-20| 412.85
#2020-05-21| 426.21
#2020-05-22| 399.64
#2020-05-25| 397.61
#2020-05-26| 427.39
#2020-05-27| 428.93
#2020-05-28| 432.79
#2020-05-29| 425.56
#2020-06-01| 435.27
#2020-06-02| 456.90
#2020-06-03| 487.14
#2020-06-04| 491.63
#2020-06-05| 511.93
#2020-06-08| 502.17
#2020-06-09| 511.03
#2020-06-10| 501.04
#2020-06-11| 476.88
#2020-06-12| 476.08
#2020-06-15| 463.49
#2020-06-16| 463.92
#2020-06-17| 473.04
#2020-06-18| 454.88
#2020-06-19| 465.90
#2020-06-22| 456.21
#2020-06-23| 455.31
#2020-06-24| 440.85
#2020-06-25| 437.27
#2020-06-26| 430.32
#2020-06-29| 439.41
#2020-06-30| 431.12
#2020-07-01| 435.70
#2020-07-02| 446.59
#2020-07-03| 444.70
#2020-07-06| 443.90
#2020-07-07| 438.40
#2020-07-08| 435.25
#2020-07-09| 435.42
#2020-07-10| 437.57
#2020-07-13| 442.42
#2020-07-14| 439.55
#2020-07-15| 445.94
#2020-07-16| 447.75
#2020-07-17| 444.55
#2020-07-20| 438.95
#2020-07-21| 448.83
#2020-07-22| 455.67
#2020-07-23| 448.05
#2020-07-24| 439.34
#2020-07-27| 451.15
#2020-07-28| 460.82
#2020-07-29| 470.23
#2020-07-30| 443.07
#2020-07-31| 428.42
#2020-08-03| 408.89
#2020-08-04| 407.76
#2020-08-05| 413.31
#2020-08-06| 409.63
#2020-08-07| 407.55
#2020-08-10| 404.41
#2020-08-11| 416.16
#2020-08-12| 422.33
#2020-08-13| 425.33
#2020-08-14| 425.63
#2020-08-17| 416.65
#2020-08-18| 425.46
#2020-08-19| 434.96
#2020-08-20| 421.00
#2020-08-21| 434.72
#2020-08-24| 454.09
#2020-08-25| 457.56
#2020-08-26| 450.62
#2020-08-27| 454.80
#2020-08-28| 454.14
#2020-08-31| 429.37
#2020-09-01| 449.90
#2020-09-02| 436.04
#2020-09-03| 430.24
#2020-09-04| 426.08
#2020-09-07| 419.51
#2020-09-08| 428.36
#2020-09-09| 455.87
#2020-09-10| 453.00
#2020-09-11| 448.21
#2020-09-14| 440.67
#2020-09-15| 450.25
#2020-09-16| 451.49
#2020-09-17| 454.43
#2020-09-18| 451.25
#2020-09-21| 416.79
#2020-09-22| 424.01
#2020-09-23| 419.37
#2020-09-24| 419.37
#2020-09-25| 411.14
#2020-09-28| 428.85
#2020-09-29| 441.10
#2020-09-30| 450.71
#2020-10-01| 455.19
#2020-10-02| 470.60
#2020-10-05| 462.50
#2020-10-06| 455.34
#2020-10-07| 454.26
#2020-10-08| 457.51
#2020-10-09| 459.38
#2020-10-12| 463.61
#2020-10-13| 451.78
#2020-10-14| 450.70
#2020-10-15| 446.59
#2020-10-16| 448.30
#2020-10-19| 463.76
#2020-10-20| 463.83
#2020-10-21| 470.79
#2020-10-22| 478.00
#2020-10-23| 501.75
#2020-10-26| 504.86
#2020-10-27| 495.26
#2020-10-28| 469.19
#2020-10-29| 455.30
#2020-10-30| 444.06
#2020-11-02| 450.74
#2020-11-03| 465.60
#2020-11-04| 474.38
#2020-11-05| 483.11
#2020-11-06| 486.11
#2020-11-09| 524.02
#2020-11-10| 528.83
#2020-11-11| 549.87
#2020-11-12| 537.22
#2020-11-13| 530.48
#2020-11-16| 541.31
#2020-11-17| 535.96
#2020-11-18| 537.68
#2020-11-19| 520.94
#2020-11-20| 523.75
#2020-11-23| 518.16
#2020-11-24| 522.48
#2020-11-25| 530.41
#2020-11-26| 528.90
#2020-11-27| 524.11
#2020-11-30| 502.84
#2020-12-01| 512.24
#2020-12-02| 509.77
#2020-12-03| 520.49
#2020-12-04| 522.57
#2020-12-07| 528.47
#2020-12-08| 533.21
#2020-12-09| 541.01
#2020-12-10| 520.52
#2020-12-11| 518.31
#2020-12-14| 528.45
#2020-12-15| 541.55
#2020-12-16| 543.56
#2020-12-17| 557.77
#2020-12-18| 576.71
#2020-12-21| 549.30
#2020-12-22| 543.89
#2020-12-23| 554.32
#2020-12-24| 551.96
#2020-12-25| 551.96
#2020-12-28| 547.03
#2020-12-29| 554.09
#2020-12-30| 556.28
#2020-12-31| 554.66
#2021-01-01| 554.66
#2021-01-04| 549.63
#2021-01-05| 532.97
#2021-01-06| 531.15
#2021-01-07| 531.72
#2021-01-08| 549.62
#2021-01-11| 531.99
#2021-01-12| 539.29
#2021-01-13| 547.35
#2021-01-14| 555.65
#2021-01-15| 551.59
#2021-01-18| 556.70
#2021-01-19| 572.93
#2021-01-20| 570.74
#2021-01-21| 573.21
#2021-01-22| 548.94
#2021-01-25| 544.58
#2021-01-26| 554.84
#2021-01-27| 550.00
#2021-01-28| 554.43
#2021-01-29| 552.42
#2021-02-01| 547.58
#2021-02-02| 554.85
#2021-02-03| 564.19
#2021-02-04| 577.88
#2021-02-05| 596.09
#2021-02-08| 585.57
#2021-02-09| 595.33
#2021-02-10| 595.45
#2021-02-11| 601.04
#2021-02-12| 614.65
#2021-02-15| 618.81
#2021-02-16| 607.67
#2021-02-17| 588.94
#2021-02-18| 587.80
#2021-02-19| 593.72
#2021-02-22| 590.97
#2021-02-23| 589.91
#2021-02-24| 597.54
#2021-02-25| 583.21
#2021-02-26| 563.36
#2021-03-01| 582.34
#2021-03-02| 584.23
#2021-03-03| 587.36
#2021-03-04| 581.85
#2021-03-05| 568.26
#2021-03-08| 564.64
#2021-03-09| 574.95
#2021-03-10| 594.41
#2021-03-11| 597.81
#2021-03-12| 596.84
#2021-03-15| 595.59
#2021-03-16| 590.76
#2021-03-17| 581.95
#2021-03-18| 584.70
#2021-03-19| 583.62
#2021-03-22| 585.01
#2021-03-23| 575.17
#2021-03-24| 563.03
#2021-03-25| 551.17
#2021-03-26| 563.93
#2021-03-29| 588.76
#2021-03-30| 593.11
#2021-03-31| 582.51
#2021-04-01| 584.89
#2021-04-02| 584.89
#2021-04-05| 588.50
#2021-04-06| 594.69
#2021-04-07| 599.54
#2021-04-08| 594.32
#2021-04-09| 598.77
#2021-04-12| 598.62
#2021-04-13| 600.88
#2021-04-14| 615.51
#2021-04-15| 636.17
#2021-04-16| 633.84
#2021-04-19| 640.70
#2021-04-20| 626.14
#2021-04-21| 629.97
#2021-04-22| 622.16
#2021-04-23| 619.71
#2021-04-26| 622.86
#2021-04-27| 617.92
#2021-04-28| 629.70
#2021-04-29| 629.42
#2021-04-30| 612.33
#2021-05-03| 611.88
#2021-05-04| 603.34
#2021-05-05| 621.26
#2021-05-06| 639.91
#2021-05-07| 646.29
#2021-05-10| 645.05
#2021-05-11| 639.97
#2021-05-12| 631.10
#2021-05-13| 623.27
#2021-05-14| 639.00
#2021-05-17| 638.07
#2021-05-18| 663.84
#2021-05-19| 666.94
#2021-05-20| 673.79
#2021-05-21| 686.39
#2021-05-24| 677.99
#2021-05-25| 690.90
#2021-05-26| 704.08
#2021-05-27| 704.71
#2021-05-28| 709.33
#2021-05-31| 705.95
#2021-06-01| 723.10
#2021-06-02| 723.91
#2021-06-03| 722.73
#2021-06-04| 730.16
#2021-06-07| 730.65
#2021-06-08| 728.16
#2021-06-09| 733.47
#2021-06-10| 732.06
#2021-06-11| 718.12
#2021-06-14| 719.71
#2021-06-15| 710.54
#2021-06-16| 713.38
#2021-06-17| 688.00
#2021-06-18| 656.22
#2021-06-21| 646.46
#2021-06-22| 638.78
#2021-06-23| 650.09
#2021-06-24| 649.58
#2021-06-25| 658.51
#2021-06-28| 643.15
#2021-06-29| 657.22
#2021-06-30| 651.90
#2021-07-01| 643.68
#2021-07-02| 649.02
#2021-07-05| 656.45
#2021-07-06| 648.44
#2021-07-07| 653.25
#2021-07-08| 650.36
#2021-07-09| 655.18
#2021-07-12| 657.02
#2021-07-13| 629.83
#2021-07-14| 632.57
#2021-07-15| 633.90
#2021-07-16| 634.89
#2021-07-19| 612.06
#2021-07-20| 604.60
#2021-07-21| 608.53
#2021-07-22| 614.89
#2021-07-23| 612.29
#2021-07-26| 603.70
#2021-07-27| 612.42
#2021-07-28| 616.66
#2021-07-29| 628.73
#2021-07-30| 622.16
#2021-08-02| 632.37
#2021-08-03| 642.84
#2021-08-04| 641.70
#2021-08-05| 652.77
#2021-08-06| 633.17
#2021-08-09| 629.09
#2021-08-10| 613.94
#2021-08-11| 623.75
#2021-08-12| 620.04
#2021-08-13| 624.45
#2021-08-16| 633.40
#2021-08-17| 636.09
#2021-08-18| 633.71
#2021-08-19| 616.53
#2021-08-20| 606.37
#2021-08-23| 627.00
#2021-08-24| 638.85
#2021-08-25| 636.18
#2021-08-26| 642.96
#2021-08-27| 651.18
#2021-08-30| 658.06
#2021-08-31| 670.57
#2021-09-01| 683.21
#2021-09-02| 664.18
#2021-09-03| 665.48
#2021-09-06| 658.03
#2021-09-07| 650.80
#2021-09-08| 654.82
#2021-09-09| 659.84
#2021-09-10| 658.81
#2021-09-13| 668.25
#2021-09-14| 671.25
#2021-09-15| 667.66
#2021-09-16| 651.40
#2021-09-17| 648.28
#2021-09-20| 680.55
#2021-09-21| 700.37
#2021-09-22| 723.65
#2021-09-23| 751.96
#2021-09-24| 734.53
#2021-09-27| 718.39
#2021-09-28| 713.56
#2021-09-29| 724.50
#2021-09-30| 735.92
#2021-10-01| 749.22
#2021-10-04| 732.65
#2021-10-05| 751.93
#2021-10-06| 756.75
#2021-10-07| 756.90
#2021-10-08| 744.34
#2021-10-11| 743.56
#2021-10-12| 747.65
#2021-10-13| 751.08
#2021-10-14| 746.95
#2021-10-15| 766.96
#2021-10-18| 760.36
#2021-10-19| 764.46
#2021-10-20| 766.86
#2021-10-21| 754.98
#2021-10-22| 744.93
#2021-10-25| 749.13
#2021-10-26| 756.85
#2021-10-27| 748.23
#2021-10-28| 744.55
#2021-10-29| 742.99
#2021-11-01| 733.82
#2021-11-02| 750.86
#2021-11-03| 743.66
#2021-11-04| 759.62
#2021-11-05| 763.19
#2021-11-08| 760.93
#2021-11-09| 763.23
#2021-11-10| 748.01
#2021-11-11| 758.08
#2021-11-12| 752.77
#2021-11-15| 763.96
#2021-11-16| 753.17
#2021-11-17| 749.94
#2021-11-18| 746.87
#2021-11-19| 724.21
#2021-11-22| 722.41
#2021-11-23| 711.79
#2021-11-24| 695.70
#2021-11-25| 703.48
#2021-11-26| 652.44
#2021-11-29| 672.63
#2021-11-30| 679.17
#2021-12-01| 698.49
#2021-12-02| 702.42
#2021-12-03| 688.01
#2021-12-06| 693.55
#2021-12-07| 694.01
#2021-12-08| 727.66
#2021-12-09| 721.59
#2021-12-10| 710.02
#2021-12-13| 703.82
#2021-12-14| 692.81
#2021-12-15| 699.27
#2021-12-16| 707.64
#2021-12-17| 706.77
#2021-12-20| 703.77
#2021-12-21| 704.24
#2021-12-22| 707.91
#2021-12-23| 722.22
#2021-12-24| 725.86
#2021-12-27| 726.27
#2021-12-28| 715.16
#2021-12-29| 715.14
#2021-12-30| 721.08
#2021-12-31| 720.30
#2022-01-03| 729.32
#2022-01-04| 731.83
#2022-01-05| 744.71
#2022-01-06| 741.73
#2022-01-07| 738.40
#2022-01-10| 738.56
#2022-01-11| 740.13
#2022-01-12| 771.55
#2022-01-13| 771.90
#2022-01-14| 763.22
#2022-01-17| 759.36
#2022-01-18| 750.47
#2022-01-19| 752.69
#2022-01-20| 764.07
#2022-01-21| 764.53
#2022-01-24| 731.74
#2022-01-25| 740.72
#2022-01-26| 757.26
#2022-01-27| 746.61
#2022-01-28| 738.77
#2022-01-31| 767.04
#2022-02-01| 784.93
#2022-02-02| 775.95
#2022-02-03| 783.50
#2022-02-04| 760.25
#2022-02-07| 756.41
#2022-02-08| 783.05
#2022-02-09| 786.57
#2022-02-10| 810.96
#2022-02-11| 803.20
#2022-02-14| 791.85
#2022-02-15| 814.60
#2022-02-16| 834.40
#2022-02-17| 836.66
#2022-02-18| 828.35
#2022-02-21| 821.55
#2022-02-22| 820.31
#2022-02-23| 827.68
#2022-02-24| 774.55
#2022-02-25| 808.90
#2022-02-28| 794.01
#2022-03-01| 831.29
#2022-03-02| 830.33
#2022-03-03| 846.44
#2022-03-04| 790.11
#2022-03-07| 776.24
#2022-03-08| 770.52
#2022-03-09| 804.62
#2022-03-10| 818.78
#2022-03-11| 825.92
#2022-03-14| 821.35
#2022-03-15| 807.88
#2022-03-16| 867.85
#2022-03-17| 868.07
#2022-03-18| 873.31
#2022-03-21| 879.20
#2022-03-22| 876.70
#2022-03-23| 881.63
#2022-03-24| 876.09
#2022-03-25| 860.28
#2022-03-28| 877.86
#2022-03-29| 908.42
#2022-03-30| 915.83
#2022-03-31| 902.10
#2022-04-01| 906.51
#2022-04-04| 906.51
#2022-04-05| 900.19
#2022-04-06| 904.41
#2022-04-07| 884.37
#2022-04-08| 878.55
#2022-04-11| 877.71
#2022-04-12| 881.84
#2022-04-13| 861.12
#2022-04-14| 852.33
#2022-04-15| 852.33
#2022-04-18| 849.87
#2022-04-19| 845.77
#2022-04-20| 847.63
#2022-04-21| 836.25
#2022-04-22| 825.30
#2022-04-25| 790.20
#2022-04-26| 799.02
#2022-04-27| 792.57
#2022-04-28| 799.60
#2022-04-29| 803.62
#2022-05-02| 793.03
#2022-05-03| 795.64
#2022-05-04| 780.89
#2022-05-05| 770.69
#2022-05-06| 767.63
#2022-05-09| 746.47
#2022-05-10| 766.44
#2022-05-11| 765.13
#2022-05-12| 764.04
#2022-05-13| 778.62
#2022-05-16| 781.21
#2022-05-17| 794.55
#2022-05-18| 790.74
#2022-05-19| 785.61
#2022-05-20| 788.40
#2022-05-23| 807.97
#2022-05-24| 803.48
#2022-05-25| 784.87
#2022-05-26| 806.13
#2022-05-27| 839.27
#2022-05-30| 860.81
#2022-05-31| 863.25
#2022-06-01| 851.83
#2022-06-02| 837.11
#2022-06-03| 843.22
#2022-06-06| 850.72
#2022-06-07| 840.34
#2022-06-08| 834.82
#2022-06-09| 816.44
#2022-06-10| 776.91
#2022-06-13| 739.44
#2022-06-14| 739.60
#2022-06-15| 759.34
#2022-06-16| 757.92
#2022-06-17| 735.73
#2022-06-20| 750.14
#2022-06-21| 761.05
#2022-06-22| 752.18
#2022-06-23| 754.98
#2022-06-24| 778.49
#2022-06-27| 780.31
#2022-06-28| 767.60
#2022-06-29| 750.45
#2022-06-30| 727.26
#2022-07-01| 720.08
#2022-07-04| 735.16
#2022-07-05| 698.74
#2022-07-06| 696.32
#2022-07-07| 711.64
#2022-07-08| 716.52
#2022-07-11| 696.46
#2022-07-12| 705.63
#2022-07-13| 696.62
#2022-07-14| 675.17
#2022-07-15| 695.46
#2022-07-18| 709.98
#2022-07-19| 713.47
#2022-07-20| 708.65
#2022-07-21| 720.51
#2022-07-22| 724.23
#2022-07-25| 725.48
#2022-07-26| 728.07
#2022-07-27| 735.31
#2022-07-28| 743.84
#2022-07-29| 743.01
#2022-08-01| 750.50
#2022-08-02| 735.22
#2022-08-03| 735.99
#2022-08-04| 735.56
#2022-08-05| 737.43
#2022-08-08| 759.22
#2022-08-09| 757.09
#2022-08-10| 772.15
#2022-08-11| 782.95
#2022-08-12| 784.05
#2022-08-15| 772.74
#2022-08-16| 772.38
#2022-08-17| 764.59
#2022-08-18| 759.66
#2022-08-19| 724.26
#2022-08-22| 718.23
#2022-08-23| 721.22
#2022-08-24| 719.64
#2022-08-25| 723.32
#2022-08-26| 726.20
#2022-08-29| 712.77
#2022-08-30| 701.01
#2022-08-31| 683.87
#2022-09-01| 672.02
#2022-09-02| 685.48
#2022-09-05| 693.49
#2022-09-06| 699.51
#2022-09-07| 689.63
#2022-09-08| 696.39
#2022-09-09| 706.42
#2022-09-12| 721.79
#2022-09-13| 694.30
#2022-09-14| 694.30
#2022-09-15| 698.85
#2022-09-16| 693.67
#2022-09-19| 677.36
#2022-09-20| 689.92
#2022-09-21| 689.58
#2022-09-22| 692.65
#2022-09-23| 675.26
#2022-09-26| 669.16
#2022-09-27| 715.43
#2022-09-28| 695.11
#2022-09-29| 683.32
#2022-09-30| 682.03
#2022-10-03| 691.49
#2022-10-04| 700.89
#2022-10-05| 681.90
#2022-10-06| 686.60
#2022-10-07| 683.90
#2022-10-10| 677.49
#2022-10-11| 679.14
#2022-10-12| 669.54
#2022-10-13| 669.67
#2022-10-14| 677.23
#2022-10-17| 699.16
#2022-10-18| 696.64
#2022-10-19| 686.01
#2022-10-20| 695.83
#2022-10-21| 681.85
#2022-10-24| 675.88
#2022-10-25| 691.13
#2022-10-26| 711.15
#2022-10-27| 714.61
#2022-10-28| 710.80
#2022-10-31| 690.44
#2022-11-01| 691.70
#2022-11-02| 693.38
#2022-11-03| 680.43
#2022-11-04| 715.17
#2022-11-07| 729.66
#2022-11-08| 731.96
#2022-11-09| 731.35
#2022-11-10| 759.13
#2022-11-11| 759.57
#2022-11-14| 757.78
#2022-11-15| 750.65
#2022-11-16| 748.88
#2022-11-17| 732.29
#2022-11-18| 740.63
#2022-11-21| 741.49
#2022-11-22| 752.85
#2022-11-23| 771.84
#2022-11-24| 770.73
#2022-11-25| 774.22
#2022-11-28| 779.44
#2022-11-29| 775.04
#2022-11-30| 785.60
#2022-12-01| 731.75
#2022-12-02| 727.87
#2022-12-05| 739.63
#2022-12-06| 743.77
#2022-12-07| 746.43
#2022-12-08| 751.10
#2022-12-09| 742.30
#2022-12-12| 741.27
#2022-12-13| 762.78
#2022-12-14| 759.73
#2022-12-15| 732.97
#2022-12-16| 722.56
#2022-12-19| 759.13
#2022-12-20| 756.13
#2022-12-21| 768.61
#2022-12-22| 766.48
#2022-12-23| 784.40
#2022-12-26| 784.40
#2022-12-27| 771.19
#2022-12-28| 764.16
#2022-12-29| 764.93
#2022-12-30| 751.63
#2023-01-02| 751.63
#2023-01-03| 766.07
#2023-01-04| 768.74
#2023-01-05| 745.89
#2023-01-06| 751.34
#2023-01-09| 784.21
#2023-01-10| 780.11
#2023-01-11| 779.49
#2023-01-12| 786.60
#2023-01-13| 787.45
#2023-01-16| 788.82
#2023-01-17| 775.51
#2023-01-18| 797.69
#2023-01-19| 777.86
#2023-01-20| 792.88
#2023-01-23| 805.62
#2023-01-24| 810.29
#2023-01-25| 808.78
#2023-01-26| 802.06
#2023-01-27| 802.16
#2023-01-30| 797.63
#2023-01-31| 788.62
#2023-02-01| 802.99
#2023-02-02| 816.54
#2023-02-03| 793.63
#2023-02-06| 765.38
#2023-02-07| 760.53
#2023-02-08| 751.00
#2023-02-09| 755.86
#2023-02-10| 746.37
#2023-02-13| 756.95
#2023-02-14| 753.76
#2023-02-15| 745.63
#2023-02-16| 747.00
#2023-02-17| 745.72
#2023-02-20| 746.18
#2023-02-21| 744.33
#2023-02-22| 750.71
#2023-02-23| 768.52
#2023-02-24| 745.25
#2023-02-27| 750.36
#2023-02-28| 746.36
#2023-03-01| 750.55
#2023-03-02| 749.23
#2023-03-03| 756.36
#2023-03-06| 759.40
#2023-03-07| 742.78
#2023-03-08| 741.15
#2023-03-09| 741.27
#2023-03-10| 744.58
#2023-03-13| 731.39
#2023-03-14| 722.10
#2023-03-15| 693.74
#2023-03-16| 696.14
#2023-03-17| 693.02
#2023-03-20| 691.27
#2023-03-21| 689.64
#2023-03-22| 702.05
#2023-03-23| 728.56
#2023-03-24| 705.35
#2023-03-27| 709.11
#2023-03-28| 718.95
#2023-03-29| 730.71
#2023-03-30| 751.09
#2023-03-31| 747.55
#2023-04-03| 747.65
#2023-04-04| 758.80
#2023-04-05| 742.60
#2023-04-06| 739.18
#2023-04-07| 739.18
#2023-04-10| 728.15
#2023-04-11| 741.74
#2023-04-12| 745.58
#2023-04-13| 757.33
#2023-04-14| 775.59
#2023-04-17| 751.53
#2023-04-18| 747.28
#2023-04-19| 750.08
#2023-04-20| 761.38
#2023-04-21| 755.18
#2023-04-24| 752.30
#2023-04-25| 745.24
#2023-04-26| 753.05
#2023-04-27| 757.79
#2023-04-28| 759.15
#2023-05-01| 757.86
#2023-05-02| 761.58
#2023-05-03| 764.22
#2023-05-04| 747.53
#2023-05-05| 758.28
#2023-05-08| 767.85
#2023-05-09| 749.71
#2023-05-10| 730.42
#2023-05-11| 701.18
#2023-05-12| 705.84
#2023-05-15| 708.58
#2023-05-16| 708.78
#2023-05-17| 694.80
#2023-05-18| 684.41
#2023-05-19| 687.67
#2023-05-22| 696.22
#2023-05-23| 693.01
#2023-05-24| 690.69
#2023-05-25| 676.18
#2023-05-26| 679.18
#2023-05-29| 674.72
#2023-05-30| 656.49
#2023-05-31| 656.38
#2023-06-01| 671.78
#2023-06-02| 683.55
#2023-06-05| 704.39
#2023-06-06| 720.38
#2023-06-07| 733.31
#2023-06-08| 741.51
#2023-06-09| 754.56
#2023-06-12| 751.11
#2023-06-13| 754.88
#2023-06-14| 772.68
#2023-06-15| 786.02
#2023-06-16| 793.53
#2023-06-19| 802.03
#2023-06-20| 796.44
#2023-06-21| 789.31
#2023-06-22| 771.45
#2023-06-23| 755.20
#2023-06-26| 757.57
#2023-06-27| 761.34
#2023-06-28| 761.36
#2023-06-29| 757.45
#2023-06-30| 771.58
#2023-07-03| 789.07
#2023-07-04| 799.69
#2023-07-05| 797.94
#2023-07-06| 768.42
#2023-07-07| 789.52
#2023-07-10| 790.88
#2023-07-11| 806.01
#2023-07-12| 826.08
#2023-07-13| 840.61
#2023-07-14| 838.76
#2023-07-17| 849.55
#2023-07-18| 866.36
#2023-07-19| 868.90
#2023-07-20| 866.93
#2023-07-21| 862.64
#2023-07-24| 878.61
#2023-07-25| 882.82
#2023-07-26| 881.83
#2023-07-27| 895.21
#2023-07-28| 907.57
#2023-07-31| 896.16
#2023-08-01| 876.60
#2023-08-02| 850.72
#2023-08-03| 835.05
#2023-08-04| 857.38
#2023-08-07| 845.95
#2023-08-08| 832.74
#2023-08-09| 832.58
#2023-08-10| 848.91
#2023-08-11| 829.42
#2023-08-14| 822.39
#2023-08-15| 818.98
#2023-08-16| 812.33
#2023-08-17| 811.72
#2023-08-18| 805.19
#2023-08-21| 810.87
#2023-08-22| 820.67
#2023-08-23| 838.91
#2023-08-24| 839.34
#2023-08-25| 837.68
#2023-08-28| 846.53
#2023-08-29| 848.98
#2023-08-30| 851.48
#2023-08-31| 827.38
#2023-09-01| 835.74
#2023-09-04| 824.51
#2023-09-05| 817.01
#2023-09-06| 808.59
#2023-09-07| 804.10
#2023-09-08| 815.27
#2023-09-11| 820.93
#2023-09-12| 814.10
#2023-09-13| 811.72
#2023-09-14| 803.04
#2023-09-15| 797.03
#2023-09-18| 797.42
#2023-09-19| 797.28
#2023-09-20| 823.11
#2023-09-21| 824.89
#2023-09-22| 830.20
#2023-09-25| 826.46
#2023-09-26| 802.76
#2023-09-27| 788.53
#2023-09-28| 783.83
#2023-09-29| 781.33
#2023-10-02| 750.00
#2023-10-03| 762.74
#2023-10-04| 778.12
#2023-10-05| 773.77
#2023-10-06| 769.35
#2023-10-09| 765.68
#2023-10-10| 805.77
#2023-10-11| 818.46
#2023-10-12| 800.05
#2023-10-13| 780.69
#2023-10-16| 786.76
#2023-10-17| 780.80
#2023-10-18| 761.81
#2023-10-19| 756.94
#2023-10-20| 758.68
#2023-10-23| 760.14
#2023-10-24| 757.69
#2023-10-25| 753.64
#2023-10-26| 751.69
#2023-10-27| 753.68
#2023-10-30| 758.27
#2023-10-31| 761.81
#2023-11-01| 755.83
#2023-11-02| 770.27
#2023-11-03| 790.67
#2023-11-06| 780.14
#2023-11-07| 756.29
#2023-11-08| 758.77
#2023-11-09| 754.59
#2023-11-10| 747.45
#2023-11-13| 740.57
#2023-11-14| 798.96
#2023-11-15| 830.66
#2023-11-16| 784.90
#2023-11-17| 782.18
#2023-11-20| 777.85
#2023-11-21| 786.25
#2023-11-22| 765.02
#2023-11-23| 771.68
#2023-11-24| 773.88
#2023-11-27| 774.99
#2023-11-28| 774.27
#2023-11-29| 776.92
#2023-11-30| 766.53
#2023-12-01| 775.47
#2023-12-04| 779.07
#2023-12-05| 768.72
#2023-12-06| 779.84
#2023-12-07| 764.55
#2023-12-08| 787.45
#2023-12-11| 790.53
#2023-12-12| 781.74
#2023-12-13| 793.75
#2023-12-14| 855.82
#2023-12-15| 856.22
#2023-12-18| 824.39
#2023-12-19| 825.81
#2023-12-20| 835.88
#2023-12-21| 838.76
#2023-12-22| 835.44
#2023-12-25| 835.44
#2023-12-26| 828.80
#2023-12-27| 867.19
#2023-12-28| 862.15
#2023-12-29| 888.77
#2024-01-01| 888.77
#2024-01-02| 853.14
#2024-01-03| 826.44
#2024-01-04| 830.38
#2024-01-05| 840.60
#2024-01-08| 844.10
#2024-01-09| 835.02
#2024-01-10| 835.34
#2024-01-11| 842.75
#2024-01-12| 852.93
#2024-01-15| 842.69
#2024-01-16| 828.06
#2024-01-17| 806.92
#2024-01-18| 819.89
#2024-01-19| 822.76
#2024-01-22| 819.24
#2024-01-23| 824.04
#2024-01-24| 830.21
#2024-01-25| 811.44
#2024-01-26| 831.74
#2024-01-29| 807.65
#2024-01-30| 814.27
#2024-01-31| 848.19
#2024-02-01| 844.41
#2024-02-02| 825.67
#2024-02-05| 817.91
#2024-02-06| 822.73
#2024-02-07| 810.26
#2024-02-08| 816.50
#2024-02-09| 807.56
#2024-02-12| 811.35
#2024-02-13| 794.93
#2024-02-14| 801.68
#2024-02-15| 791.93
#2024-02-16| 798.41
#2024-02-19| 793.10
#2024-02-20| 789.26
#2024-02-21| 789.16
#2024-02-22| 776.05
#2024-02-23| 770.93
#2024-02-26| 762.90
#2024-02-27| 767.80
#2024-02-28| 752.07
#2024-02-29| 758.50
#2024-03-01| 780.16
#2024-03-04| 796.11
#2024-03-05| 789.22
#2024-03-06| 806.99
#2024-03-07| 803.95
#2024-03-08| 802.27
#2024-03-11| 797.98
#2024-03-12| 742.49
#2024-03-13| 763.46
#2024-03-14| 755.43
#2024-03-15| 753.76
#2024-03-18| 724.37
#2024-03-19| 692.60
#2024-03-20| 663.35
#2024-03-21| 661.85
#2024-03-22| 644.85
#2024-03-25| 631.70
#2024-03-26| 629.45
#2024-03-27| 651.44
#2024-03-28| 645.06
#2024-03-29| 645.06
#2024-04-01| 643.74
#2024-04-02| 651.36
#2024-04-03| 645.96
#2024-04-04| 645.94
#2024-04-05| 643.86
#2024-04-08| 655.88
#2024-04-09| 671.85
#2024-04-10| 654.13
#2024-04-11| 659.22
#2024-04-12| 632.24
#2024-04-15| 625.84
#2024-04-16| 623.68
#2024-04-17| 618.12
#2024-04-18| 619.86
#2024-04-19| 625.84
#2024-04-22| 617.16
#2024-04-23| 635.98
#2024-04-24| 615.25
#2024-04-25| 616.41
#2024-04-26| 635.69
#2024-04-29| 657.55
#2024-04-30| 656.33
#2024-05-01| 663.77
#2024-05-02| 666.42
#2024-05-03| 666.22
#2024-05-06| 674.50
#2024-05-07| 666.78
#2024-05-08| 659.81
#2024-05-09| 662.53
#2024-05-10| 687.14
#2024-05-13| 698.50
#2024-05-14| 676.97
#2024-05-15| 687.69
#2024-05-16| 695.70
#2024-05-17| 696.45
#2024-05-20| 706.32
#2024-05-21| 706.09
#2024-05-22| 699.29
#2024-05-23| 687.79
#2024-05-24| 688.96
#2024-05-27| 690.25
#2024-05-28| 690.26
#2024-05-29| 685.67
#2024-05-30| 649.56
#2024-05-31| 644.80
#2024-06-03| 694.85
#2024-06-04| 668.54
#2024-06-05| 651.15
#2024-06-06| 648.56
#2024-06-07| 657.95
#2024-06-10| 665.20
#2024-06-11| 683.72
#2024-06-12| 708.36
#2024-06-13| 703.57
#2024-06-14| 722.48
#2024-06-17| 728.03
#2024-06-18| 773.75
#2024-06-19| 793.40
#2024-06-20| 775.12
#2024-06-21| 791.58
#2024-06-24| 783.42
#2024-06-25| 774.87
#2024-06-26| 750.71
#2024-06-27| 726.94
#2024-06-28| 749.62
#2024-07-01| 776.52
#2024-07-02| 744.99
#2024-07-03| 768.15
#2024-07-04| 765.51
#2024-07-05| 762.92
#2024-07-08| 783.85
#2024-07-09| 767.50
#2024-07-10| 755.08
#2024-07-11| 761.60
#2024-07-12| 761.08
#2024-07-15| 758.21
#2024-07-16| 746.88
#2024-07-17| 741.31
#2024-07-18| 743.71
#2024-07-19| 734.86
#2024-07-22| 746.08
#2024-07-23| 739.35
#2024-07-24| 732.57
#2024-07-25| 731.51
#2024-07-26| 743.48
#2024-07-29| 728.03
#2024-07-30| 745.95
#2024-07-31| 774.01
#2024-08-01| 762.76
#2024-08-02| 734.36
#2024-08-05| 707.23
#2024-08-06| 723.46
#2024-08-07| 728.63
#2024-08-08| 732.97
#2024-08-09| 735.47
#2024-08-12| 729.60
#2024-08-13| 734.32
#2024-08-14| 766.56
#2024-08-15| 777.45
#2024-08-16| 787.77
#2024-08-19| 814.89
#2024-08-20| 784.72
#2024-08-21| 787.09
#2024-08-22| 774.01
#2024-08-23| 805.55
#2024-08-26| 814.52
#2024-08-27| 815.59
#2024-08-28| 827.24
#2024-08-29| 830.14
#2024-08-30| 818.63
#2024-09-02| 822.66
#2024-09-03| 799.02
#2024-09-04| 811.07
#2024-09-05| 819.91
#2024-09-06| 816.75
#2024-09-09| 812.68
#2024-09-10| 813.17
#2024-09-11| 807.84
#2024-09-12| 819.37
#2024-09-13| 818.69
#2024-09-16| 830.04
#2024-09-17| 849.69
#2024-09-18| 851.79
#2024-09-19| 839.47
#2024-09-20| 839.22
#2024-09-23| 904.06
#2024-09-24| 902.69
#2024-09-25| 894.65
#2024-09-26| 905.15
#2024-09-27| 933.24
#2024-09-30| 918.28
#2024-10-01| 905.06
#2024-10-02| 903.86
#2024-10-03| 889.24
#2024-10-04| 901.66
#2024-10-07| 904.95
#2024-10-08| 892.09
#2024-10-09| 879.60
#2024-10-10| 887.48
#2024-10-11| 914.31
#2024-10-14| 906.14
#2024-10-15| 912.47
#2024-10-16| 908.56
#2024-10-17| 898.58
#2024-10-18| 915.14
#2024-10-21| 897.77
#2024-10-22| 898.67
#2024-10-23| 874.99
#2024-10-24| 905.75
#2024-10-25| 907.43
#2024-10-28| 918.63
#2024-10-29| 876.77
#2024-10-30| 882.36
#2024-10-31| 873.59
#2024-11-01| 884.00
#2024-11-04| 884.53
#2024-11-05| 878.79
#2024-11-06| 862.03
#2024-11-07| 894.81
#2024-11-08| 864.48
#2024-11-11| 846.14
#2024-11-12| 839.05
#2024-11-13| 832.64
#2024-11-14| 825.16
#2024-11-15| 827.66
#2024-11-18| 838.48
#2024-11-19| 835.87
#2024-11-20| 838.99
#2024-11-21| 845.67
#2024-11-22| 850.00
#2024-11-25| 842.59
#2024-11-26| 839.19
#2024-11-27| 831.37
#2024-11-28| 839.09
#2024-11-29| 847.31
#2024-12-02| 862.93
#2024-12-03| 857.72
#2024-12-04| 879.07
#2024-12-05| 899.75
#2024-12-06| 898.41
#2024-12-09| 915.29
#2024-12-10| 905.65
#2024-12-11| 908.81
#2024-12-12| 897.61
#2024-12-13| 899.94
#2024-12-16| 900.04
#2024-12-17| 863.52
#2024-12-18| 876.46
#2024-12-19| 846.68
#2024-12-20| 851.33
#2024-12-23| 847.07
#2024-12-24| 846.78
#2024-12-25| 846.78
#2024-12-26| 838.46
#2024-12-27| 842.02
#2024-12-30| 829.98
#2024-12-31| 834.90
#2025-01-01| 834.90
#2025-01-02| 828.82
#2025-01-03| 831.23
#2025-01-06| 835.03
#2025-01-07| 835.60
#2025-01-08| 815.47
#2025-01-09| 808.32
#2025-01-10| 786.85
#2025-01-13| 750.11
#2025-01-14| 762.29
#2025-01-15| 781.26
#2025-01-16| 776.71
#2025-01-17| 796.10
#2025-01-20| 789.94
#2025-01-21| 791.72
#2025-01-22| 792.42
#2025-01-23| 773.79
#2025-01-24| 779.90
#2025-01-27| 764.52
#2025-01-28| 770.27
#2025-01-29| 795.12
#2025-01-30| 799.52
#2025-01-31| 785.25
#2025-02-03| 769.16
#2025-02-04| 777.59
#2025-02-05| 779.09
#2025-02-06| 801.41
#2025-02-07| 810.08
#2025-02-10| 800.21
#2025-02-11| 791.64
#2025-02-12| 799.57
#2025-02-13| 798.23
#2025-02-14| 812.67
#2025-02-17| 799.62
#2025-02-18| 798.43
#2025-02-19| 791.38
#2025-02-20| 803.82
#2025-02-21| 811.06
#2025-02-24| 806.09
#2025-02-25| 818.19
#2025-02-26| 828.25
#2025-02-27| 815.03
#2025-02-28| 807.42
#2025-03-03| 803.59
#2025-03-04| 793.21
#2025-03-05| 809.08
#2025-03-06| 811.16
#2025-03-07| 815.18
#2025-03-10| 809.95
#2025-03-11| 815.63
#2025-03-12| 813.78
#2025-03-13| 805.79
#2025-03-14| 813.51
#2025-03-17| 837.95
#2025-03-18| 844.14
#2025-03-19| 864.37
#2025-03-20| 854.94
#2025-03-21| 850.72
#2025-03-24| 861.27
#2025-03-25| 896.62
#2025-03-26| 894.09
#2025-03-27| 900.29
#2025-03-28| 867.79
#2025-03-31| 871.52
#2025-04-01| 892.21
#2025-04-02| 845.51
#2025-04-03| 789.69
#2025-04-04| 741.08
#2025-04-07| 746.49
#2025-04-08| 758.13
#2025-04-09| 722.29
#2025-04-10| 753.41
#2025-04-11| 773.87
#2025-04-14| 819.95
#2025-04-15| 806.98
#2025-04-16| 812.09
#2025-04-17| 813.93
#2025-04-18| 813.93
#2025-04-21| 819.82
#2025-04-22| 825.54
#2025-04-23| 838.90
#2025-04-24| 857.48
#2025-04-25| 861.06
#2025-04-28| 870.35
#2025-04-29| 881.58
#2025-04-30| 877.34
#2025-05-01| 877.10
#2025-05-02| 897.36
#2025-05-05| 897.79
#2025-05-06| 889.68
#2025-05-07| 881.09
#2025-05-08| 888.28
#2025-05-09| 897.13
#2025-05-12| 906.17
#2025-05-13| 896.02
#2025-05-14| 891.12
#2025-05-15| 902.24
#2025-05-16| 906.25
#2025-05-19| 904.05
#2025-05-20| 906.38
#2025-05-21| 907.64
#2025-05-22| 897.36
#2025-05-23| 907.57
#2025-05-26| 910.85
#2025-05-27| 907.13
#2025-05-28| 904.36
#2025-05-29| 925.72
#2025-05-30| 901.74
#2025-06-02| 913.07
#2025-06-03| 903.48
#2025-06-04| 901.73
#2025-06-05| 912.36
#2025-06-06| 906.83
#2025-06-09| 899.26
#2025-06-10| 914.33
#2025-06-11| 898.10
#2025-06-12| 897.92
#2025-06-13| 875.01
#2025-06-16| 880.74
#2025-06-17| 868.65
#2025-06-18| 869.53
#2025-06-19| 868.04
#2025-06-20| 876.19
#2025-06-23| 860.81
#2025-06-24| 897.02
#2025-06-25| 890.02
#2025-06-26| 887.41
#2025-06-27| 889.24
#2025-06-30| 908.91
#2025-07-01| 938.40
#2025-07-02| 950.51
#2025-07-03| 997.59
#2025-07-04| 975.71
#2025-07-07| 966.59
#2025-07-08| 965.95
#2025-07-09| 995.25
#2025-07-10|1006.28
#2025-07-11| 973.84
#2025-07-14| 959.13
#2025-07-15| 948.79
#2025-07-16| 960.85
#2025-07-17| 968.36
#2025-07-18|1001.32
#2025-07-21| 986.91
#2025-07-22| 965.23
#2025-07-23| 955.70
#2025-07-24| 953.88
#2025-07-25| 946.44
#2025-07-28| 946.84
#2025-07-29| 941.25
#2025-07-30| 942.84
#2025-07-31| 939.56
#2025-08-01| 926.22
#2025-08-04| 937.03
#2025-08-05| 936.58
#2025-08-06| 942.33
#2025-08-07| 948.02
#2025-08-08| 954.72
#2025-08-11| 945.73
#2025-08-12| 960.75
#2025-08-13| 982.71
#2025-08-14| 961.43
#2025-08-15| 977.15
#2025-08-18| 963.34
#2025-08-19| 971.57
#2025-08-20| 961.24
#2025-08-21| 970.17
#2025-08-22|1011.80
#2025-08-25|1005.69
#2025-08-26| 987.73
#2025-08-27| 970.43
#2025-08-28| 991.32
#2025-08-29| 978.32
#2025-09-01| 986.00
#2025-09-02| 961.65
#2025-09-03| 955.27
#2025-09-04| 950.90
#2025-09-05| 975.69
#2025-09-08| 984.82
#2025-09-09| 983.17
#2025-09-10|1007.04
#2025-09-11|1016.84
#2025-09-12|1036.43
#2025-09-15|1037.14
#2025-09-16|1036.20
#2025-09-17|1033.10
#2025-09-18|1043.80
#2025-09-19|1037.33
#2025-09-22|1022.78
#2025-09-23|1044.87
#2025-09-24|1040.49
#2025-09-25|1001.52
#2025-09-26|1019.89
#2025-09-29|1007.11
#2025-09-30| 997.10
#2025-10-01|1004.83
#2025-10-02| 997.53
#2025-10-03|1010.15
#2025-10-06|1019.74
#2025-10-07|1008.73
#2025-10-08|1024.87
#2025-10-09|1047.47
#2025-10-10|1051.07
#2025-10-13|1037.61
#2025-10-14|1020.21
#2025-10-15|1020.22
#2025-10-16|1027.40
#2025-10-17|1010.01
#2025-10-20|1036.23
#2025-10-21|1032.59
#2025-10-22|1039.61
#2025-10-23|1045.35
#2025-10-24|1050.67
#2025-10-27|1040.09
#2025-10-28|1072.82
#2025-10-29|1066.78
#2025-10-30|1043.91
#2025-10-31|1040.15
#2025-11-03|1039.46
#2025-11-04|1019.57
#2025-11-05|1048.72
#2025-11-06|1048.46
#2025-11-07|1045.96
#2025-11-10|1073.58
#2025-11-11|1074.16
#2025-11-12|1097.26
#2025-11-13|1097.60
#2025-11-14|1075.51
#2025-11-17|1095.31
#2025-11-18|1063.02
#2025-11-19|1076.89
#2025-11-20|1082.38
#2025-11-21|1041.16
#2025-11-24|1051.33
#2025-11-25|1056.12
#2025-11-26|1077.34
#2025-11-27|1061.25
#2025-11-28|1062.84
#2025-12-01|1076.94
#2025-12-02|1081.20
#2025-12-03|1091.09
#2025-12-04|1092.43
#2025-12-05|1100.30
#2025-12-08|1080.50
#2025-12-09|1102.72
#2025-12-10|1103.08
#2025-12-11|1106.89
#2025-12-12|1093.51
#2025-12-15|1108.40
#2025-12-16|1111.71
#2025-12-17|1125.46
#2025-12-18|1131.82
#2025-12-19|1116.97
#2025-12-22|1116.21
#2025-12-23|1121.48
#2025-12-24|1127.67
#2025-12-25|1127.67
#2025-12-26|1127.08
#2025-12-29|1136.19
#2025-12-30|1143.04
#2025-12-31|1148.72
#2026-01-01|1148.72
#2026-01-02|1144.24
#2026-01-05|1153.56
#2026-01-06|1181.19
#2026-01-07|1168.33
#2026-01-08|1158.98
#2026-01-09|1180.78
#2026-01-12|1163.33
#2026-01-13|1160.91
#2026-01-14|1146.53
#2026-01-15|1166.60
#2026-01-16|1153.77
#2026-01-19|1144.78
#2026-01-20|1152.24
#2026-01-21|1163.92
#2026-01-22|1188.36
#2026-01-23|1177.75
#2026-01-26|1200.49
#2026-01-27|1196.49
#2026-01-28|1193.95
#2026-01-29|1212.62
#2026-01-30|1199.04
#2026-02-02|1212.64
#2026-02-03|1224.18
#2026-02-04|1210.31
#2026-02-05|1182.06
#2026-02-06|1202.80
#2026-02-09|1214.55
#2026-02-10|1196.68
#2026-02-11|1218.21
#2026-02-12|1240.06
#2026-02-13|1215.77
#2026-02-16|1229.25
#2026-02-17|1225.69
#2026-02-18|1236.29
#2026-02-19|1219.82
#2026-02-20|1233.86
#2026-02-23|1239.78
#2026-02-24|1275.04
#2026-02-25|1269.72
#2026-02-26|1271.15
#2026-02-27|1276.44
#2026-03-02|1242.36
#2026-03-03|1151.10
#2026-03-04|1182.67
#2026-03-05|1161.44
#2026-03-06|1119.70
#2026-03-09|1124.15
#2026-03-10|1159.32
#2026-03-11|1135.00
#2026-03-12|1109.97
#2026-03-13|1123.44
#2026-03-16|1157.56
#2026-03-17|1167.59
#2026-03-18|1146.67
#2026-03-19|1124.91
#2026-03-20|1112.99
#2026-03-23|1113.80
#2026-03-24|1116.93
#2026-03-25|1150.15
#2026-03-26|1149.28
#2026-03-27|1134.95
#2026-03-30|1110.45
#2026-03-31|1154.62
#2026-04-01|1207.40
#2026-04-02|1203.04