Table Data - Nasdaq Middle East and Africa Financial Services Large Mid Cap Total Return Index
| Title | Nasdaq Middle East and Africa Financial Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA3020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA3020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 997.77 |
| 2009-10-01 | 997.36 |
| 2009-10-02 | 979.97 |
| 2009-10-05 | 972.79 |
| 2009-10-06 | 999.68 |
| 2009-10-07 | 997.40 |
| 2009-10-08 | 1016.96 |
| 2009-10-09 | 1003.12 |
| 2009-10-12 | 1035.80 |
| 2009-10-13 | 1038.43 |
| 2009-10-14 | 1070.35 |
| 2009-10-15 | 1077.37 |
| 2009-10-16 | 1067.83 |
| 2009-10-19 | 1064.43 |
| 2009-10-20 | 1062.55 |
| 2009-10-21 | 1050.21 |
| 2009-10-22 | 1059.01 |
| 2009-10-23 | 1060.69 |
| 2009-10-26 | 1053.28 |
| 2009-10-27 | 1034.56 |
| 2009-10-28 | 1008.72 |
| 2009-10-29 | 1015.99 |
| 2009-10-30 | 1007.84 |
| 2009-11-02 | 980.65 |
| 2009-11-03 | 957.10 |
| 2009-11-04 | 965.51 |
| 2009-11-05 | 965.05 |
| 2009-11-06 | 968.76 |
| 2009-11-09 | 998.27 |
| 2009-11-10 | 1024.87 |
| 2009-11-11 | 1038.34 |
| 2009-11-12 | 1024.49 |
| 2009-11-13 | 1020.77 |
| 2009-11-16 | 1030.64 |
| 2009-11-17 | 996.67 |
| 2009-11-18 | 983.36 |
| 2009-11-19 | 967.80 |
| 2009-11-20 | 969.40 |
| 2009-11-23 | 1001.93 |
| 2009-11-24 | 1012.72 |
| 2009-11-25 | 1024.26 |
| 2009-11-26 | . |
| 2009-11-27 | 988.24 |
| 2009-11-30 | 945.07 |
| 2009-12-01 | 967.93 |
| 2009-12-02 | 979.60 |
| 2009-12-03 | 982.56 |
| 2009-12-04 | 969.51 |
| 2009-12-07 | 963.54 |
| 2009-12-08 | 955.12 |
| 2009-12-09 | 929.27 |
| 2009-12-10 | 944.43 |
| 2009-12-11 | 943.42 |
| 2009-12-14 | 983.66 |
| 2009-12-15 | 966.83 |
| 2009-12-16 | 968.46 |
| 2009-12-17 | 957.51 |
| 2009-12-18 | 938.15 |
| 2009-12-21 | 931.45 |
| 2009-12-22 | 937.13 |
| 2009-12-23 | 942.82 |
| 2009-12-24 | 943.02 |
| 2009-12-25 | . |
| 2009-12-28 | 930.17 |
| 2009-12-29 | 946.71 |
| 2009-12-30 | 935.36 |
| 2009-12-31 | 942.92 |
| 2010-01-01 | . |
| 2010-01-04 | 959.37 |
| 2010-01-05 | 981.58 |
| 2010-01-06 | 983.99 |
| 2010-01-07 | 982.88 |
| 2010-01-08 | 983.38 |
| 2010-01-11 | 978.44 |
| 2010-01-12 | 973.05 |
| 2010-01-13 | 977.97 |
| 2010-01-14 | 996.83 |
| 2010-01-15 | 991.36 |
| 2010-01-18 | . |
| 2010-01-19 | 998.27 |
| 2010-01-20 | 996.17 |
| 2010-01-21 | 1000.76 |
| 2010-01-22 | 983.59 |
| 2010-01-25 | 971.33 |
| 2010-01-26 | 965.35 |
| 2010-01-27 | 961.61 |
| 2010-01-28 | 979.51 |
| 2010-01-29 | 987.22 |
| 2010-02-01 | 976.88 |
| 2010-02-02 | 992.43 |
| 2010-02-03 | 1001.83 |
| 2010-02-04 | 978.69 |
| 2010-02-05 | 960.87 |
| 2010-02-08 | 961.95 |
| 2010-02-09 | 964.45 |
| 2010-02-10 | 957.54 |
| 2010-02-11 | 966.83 |
| 2010-02-12 | 967.10 |
| 2010-02-15 | . |
| 2010-02-16 | 1000.10 |
| 2010-02-17 | 1013.71 |
| 2010-02-18 | 1009.21 |
| 2010-02-19 | 998.47 |
| 2010-02-22 | 994.20 |
| 2010-02-23 | 975.61 |
| 2010-02-24 | 967.56 |
| 2010-02-25 | 967.35 |
| 2010-02-26 | 986.13 |
| 2010-03-01 | 992.91 |
| 2010-03-02 | 1015.49 |
| 2010-03-03 | 1049.24 |
| 2010-03-04 | 1058.89 |
| 2010-03-05 | 1059.35 |
| 2010-03-08 | 1070.72 |
| 2010-03-09 | 1059.49 |
| 2010-03-10 | 1077.02 |
| 2010-03-11 | 1076.95 |
| 2010-03-12 | 1081.44 |
| 2010-03-15 | 1045.14 |
| 2010-03-16 | 1063.06 |
| 2010-03-17 | 1089.97 |
| 2010-03-18 | 1093.15 |
| 2010-03-19 | 1097.59 |
| 2010-03-22 | 1098.52 |
| 2010-03-23 | 1118.17 |
| 2010-03-24 | 1117.46 |
| 2010-03-25 | 1121.47 |
| 2010-03-26 | 1119.95 |
| 2010-03-29 | 1131.58 |
| 2010-03-30 | 1127.98 |
| 2010-03-31 | 1119.06 |
| 2010-04-01 | 1130.63 |
| 2010-04-02 | . |
| 2010-04-05 | 1134.92 |
| 2010-04-06 | 1153.90 |
| 2010-04-07 | 1163.77 |
| 2010-04-08 | 1153.87 |
| 2010-04-09 | 1158.59 |
| 2010-04-12 | 1166.27 |
| 2010-04-13 | 1156.51 |
| 2010-04-14 | 1168.96 |
| 2010-04-15 | 1164.68 |
| 2010-04-16 | 1149.86 |
| 2010-04-19 | 1131.30 |
| 2010-04-20 | 1148.68 |
| 2010-04-21 | 1149.43 |
| 2010-04-22 | 1132.12 |
| 2010-04-23 | 1139.97 |
| 2010-04-26 | 1163.31 |
| 2010-04-27 | 1162.99 |
| 2010-04-28 | 1124.36 |
| 2010-04-29 | 1145.27 |
| 2010-04-30 | 1154.03 |
| 2010-05-03 | 1142.61 |
| 2010-05-04 | 1115.35 |
| 2010-05-05 | 1092.37 |
| 2010-05-06 | 1080.23 |
| 2010-05-07 | 1041.85 |
| 2010-05-10 | 1066.65 |
| 2010-05-11 | 1039.63 |
| 2010-05-12 | 1067.23 |
| 2010-05-13 | 1063.53 |
| 2010-05-14 | 1046.02 |
| 2010-05-17 | 1020.04 |
| 2010-05-18 | 1026.71 |
| 2010-05-19 | 979.06 |
| 2010-05-20 | 945.36 |
| 2010-05-21 | 947.33 |
| 2010-05-24 | 948.43 |
| 2010-05-25 | 893.72 |
| 2010-05-26 | 946.08 |
| 2010-05-27 | 966.67 |
| 2010-05-28 | 969.89 |
| 2010-05-31 | . |
| 2010-06-01 | 964.30 |
| 2010-06-02 | 969.27 |
| 2010-06-03 | 982.93 |
| 2010-06-04 | 960.05 |
| 2010-06-07 | 940.40 |
| 2010-06-08 | 939.02 |
| 2010-06-09 | 957.97 |
| 2010-06-10 | 960.11 |
| 2010-06-11 | 949.80 |
| 2010-06-14 | 973.42 |
| 2010-06-15 | 985.70 |
| 2010-06-16 | 992.52 |
| 2010-06-17 | 992.58 |
| 2010-06-18 | 1002.07 |
| 2010-06-21 | 1016.83 |
| 2010-06-22 | 998.80 |
| 2010-06-23 | 991.44 |
| 2010-06-24 | 981.69 |
| 2010-06-25 | 985.55 |
| 2010-06-28 | 983.87 |
| 2010-06-29 | 956.12 |
| 2010-06-30 | 939.53 |
| 2010-07-01 | 927.59 |
| 2010-07-02 | 937.80 |
| 2010-07-05 | . |
| 2010-07-06 | 957.52 |
| 2010-07-07 | 954.29 |
| 2010-07-08 | 961.49 |
| 2010-07-09 | 962.35 |
| 2010-07-12 | 962.43 |
| 2010-07-13 | 975.69 |
| 2010-07-14 | 979.85 |
| 2010-07-15 | 979.82 |
| 2010-07-16 | 979.41 |
| 2010-07-19 | 969.91 |
| 2010-07-20 | 962.36 |
| 2010-07-21 | 986.34 |
| 2010-07-22 | 1003.86 |
| 2010-07-23 | 1002.72 |
| 2010-07-26 | 1020.11 |
| 2010-07-27 | 1028.42 |
| 2010-07-28 | 1022.61 |
| 2010-07-29 | 1035.45 |
| 2010-07-30 | 1029.56 |
| 2010-08-02 | 1030.55 |
| 2010-08-03 | 1021.49 |
| 2010-08-04 | 1029.07 |
| 2010-08-05 | 1039.44 |
| 2010-08-06 | 1030.00 |
| 2010-08-09 | 1036.15 |
| 2010-08-10 | 1027.64 |
| 2010-08-11 | 1009.24 |
| 2010-08-12 | 1006.04 |
| 2010-08-13 | 1005.32 |
| 2010-08-16 | 1000.47 |
| 2010-08-17 | 1015.00 |
| 2010-08-18 | 1001.02 |
| 2010-08-19 | 997.24 |
| 2010-08-20 | 987.65 |
| 2010-08-23 | 999.15 |
| 2010-08-24 | 991.05 |
| 2010-08-25 | 980.02 |
| 2010-08-26 | 1005.50 |
| 2010-08-27 | 996.18 |
| 2010-08-30 | 1005.67 |
| 2010-08-31 | 1005.81 |
| 2010-09-01 | 1030.07 |
| 2010-09-02 | 1037.22 |
| 2010-09-03 | 1041.05 |
| 2010-09-06 | . |
| 2010-09-07 | 1022.53 |
| 2010-09-08 | 1029.26 |
| 2010-09-09 | 1038.27 |
| 2010-09-10 | 1041.11 |
| 2010-09-13 | 1066.52 |
| 2010-09-14 | 1068.37 |
| 2010-09-15 | 1072.86 |
| 2010-09-16 | 1060.29 |
| 2010-09-17 | 1050.66 |
| 2010-09-20 | 1067.52 |
| 2010-09-21 | 1072.17 |
| 2010-09-22 | 1078.59 |
| 2010-09-23 | 1079.10 |
| 2010-09-24 | 1083.15 |
| 2010-09-27 | 1082.92 |
| 2010-09-28 | 1087.20 |
| 2010-09-29 | 1094.48 |
| 2010-09-30 | 1108.31 |
| 2010-10-01 | 1098.59 |
| 2010-10-04 | 1098.95 |
| 2010-10-05 | 1120.02 |
| 2010-10-06 | 1128.31 |
| 2010-10-07 | 1131.96 |
| 2010-10-08 | 1128.60 |
| 2010-10-11 | 1131.15 |
| 2010-10-12 | 1131.16 |
| 2010-10-13 | 1150.08 |
| 2010-10-14 | 1152.95 |
| 2010-10-15 | 1142.82 |
| 2010-10-18 | 1126.94 |
| 2010-10-19 | 1109.70 |
| 2010-10-20 | 1111.35 |
| 2010-10-21 | 1121.04 |
| 2010-10-22 | 1111.91 |
| 2010-10-25 | 1121.80 |
| 2010-10-26 | 1119.68 |
| 2010-10-27 | 1096.73 |
| 2010-10-28 | 1103.48 |
| 2010-10-29 | 1115.89 |
| 2010-11-01 | 1119.69 |
| 2010-11-02 | 1139.85 |
| 2010-11-03 | 1157.22 |
| 2010-11-04 | 1180.54 |
| 2010-11-05 | 1181.77 |
| 2010-11-08 | 1179.42 |
| 2010-11-09 | 1193.41 |
| 2010-11-10 | 1191.83 |
| 2010-11-11 | 1171.18 |
| 2010-11-12 | 1172.93 |
| 2010-11-15 | 1166.16 |
| 2010-11-16 | 1158.13 |
| 2010-11-17 | 1164.42 |
| 2010-11-18 | 1182.58 |
| 2010-11-19 | 1185.26 |
| 2010-11-22 | 1182.60 |
| 2010-11-23 | 1149.48 |
| 2010-11-24 | 1155.66 |
| 2010-11-25 | . |
| 2010-11-26 | 1151.02 |
| 2010-11-29 | 1136.37 |
| 2010-11-30 | 1120.22 |
| 2010-12-01 | 1128.71 |
| 2010-12-02 | 1143.08 |
| 2010-12-03 | 1172.32 |
| 2010-12-06 | 1184.23 |
| 2010-12-07 | 1178.42 |
| 2010-12-08 | 1167.41 |
| 2010-12-09 | 1184.10 |
| 2010-12-10 | 1180.67 |
| 2010-12-13 | 1175.81 |
| 2010-12-14 | 1183.91 |
| 2010-12-15 | 1181.63 |
| 2010-12-16 | 1178.71 |
| 2010-12-17 | 1179.20 |
| 2010-12-20 | 1180.30 |
| 2010-12-21 | 1190.47 |
| 2010-12-22 | 1194.41 |
| 2010-12-23 | 1202.20 |
| 2010-12-24 | . |
| 2010-12-27 | 1203.56 |
| 2010-12-28 | 1217.57 |
| 2010-12-29 | 1221.94 |
| 2010-12-30 | 1221.51 |
| 2010-12-31 | 1228.83 |
| 2011-01-03 | 1239.28 |
| 2011-01-04 | 1246.22 |
| 2011-01-05 | 1243.99 |
| 2011-01-06 | 1235.95 |
| 2011-01-07 | 1241.84 |
| 2011-01-10 | 1231.88 |
| 2011-01-11 | 1230.91 |
| 2011-01-12 | 1243.51 |
| 2011-01-13 | 1243.02 |
| 2011-01-14 | 1226.03 |
| 2011-01-17 | . |
| 2011-01-18 | 1190.30 |
| 2011-01-19 | 1168.46 |
| 2011-01-20 | 1144.44 |
| 2011-01-21 | 1143.73 |
| 2011-01-24 | 1157.61 |
| 2011-01-25 | 1146.41 |
| 2011-01-26 | 1116.94 |
| 2011-01-27 | 1077.21 |
| 2011-01-28 | 1043.62 |
| 2011-01-31 | 1035.17 |
| 2011-02-01 | 1048.80 |
| 2011-02-02 | 1060.27 |
| 2011-02-03 | 1052.10 |
| 2011-02-04 | 1047.28 |
| 2011-02-07 | 1033.93 |
| 2011-02-08 | 1045.95 |
| 2011-02-09 | 1039.19 |
| 2011-02-10 | 1025.59 |
| 2011-02-11 | 1019.81 |
| 2011-02-14 | 1020.61 |
| 2011-02-15 | 1030.81 |
| 2011-02-16 | 1032.52 |
| 2011-02-17 | 1041.64 |
| 2011-02-18 | 1040.31 |
| 2011-02-21 | . |
| 2011-02-22 | 1033.15 |
| 2011-02-23 | 1021.57 |
| 2011-02-24 | 1015.25 |
| 2011-02-25 | 1028.35 |
| 2011-02-28 | 1046.68 |
| 2011-03-01 | 1048.14 |
| 2011-03-02 | 1060.29 |
| 2011-03-03 | 1052.23 |
| 2011-03-04 | 1056.32 |
| 2011-03-07 | 1064.19 |
| 2011-03-08 | 1058.10 |
| 2011-03-09 | 1054.58 |
| 2011-03-10 | 1031.26 |
| 2011-03-11 | 1032.21 |
| 2011-03-14 | 1033.66 |
| 2011-03-15 | 1001.98 |
| 2011-03-16 | 1013.28 |
| 2011-03-17 | 1008.45 |
| 2011-03-18 | 1017.65 |
| 2011-03-21 | 1023.28 |
| 2011-03-22 | 1029.39 |
| 2011-03-23 | 996.70 |
| 2011-03-24 | 990.53 |
| 2011-03-25 | 994.87 |
| 2011-03-28 | 1010.78 |
| 2011-03-29 | 1022.64 |
| 2011-03-30 | 1049.45 |
| 2011-03-31 | 1053.91 |
| 2011-04-01 | 1070.46 |
| 2011-04-04 | 1069.57 |
| 2011-04-05 | 1069.09 |
| 2011-04-06 | 1076.98 |
| 2011-04-07 | 1071.13 |
| 2011-04-08 | 1075.12 |
| 2011-04-11 | 1069.79 |
| 2011-04-12 | 1045.43 |
| 2011-04-13 | 1036.25 |
| 2011-04-14 | 1018.52 |
| 2011-04-15 | 1011.16 |
| 2011-04-18 | 963.20 |
| 2011-04-19 | 984.24 |
| 2011-04-20 | 1003.31 |
| 2011-04-21 | 1011.87 |
| 2011-04-22 | . |
| 2011-04-25 | 1009.73 |
| 2011-04-26 | 1007.45 |
| 2011-04-27 | 1007.21 |
| 2011-04-28 | 1029.12 |
| 2011-04-29 | 1036.61 |
| 2011-05-02 | 1045.13 |
| 2011-05-03 | 1033.72 |
| 2011-05-04 | 1019.60 |
| 2011-05-05 | 998.48 |
| 2011-05-06 | 1012.31 |
| 2011-05-09 | 993.92 |
| 2011-05-10 | 1013.00 |
| 2011-05-11 | 1009.33 |
| 2011-05-12 | 973.51 |
| 2011-05-13 | 967.67 |
| 2011-05-16 | 978.77 |
| 2011-05-17 | 969.77 |
| 2011-05-18 | 977.69 |
| 2011-05-19 | 990.99 |
| 2011-05-20 | 980.69 |
| 2011-05-23 | 959.24 |
| 2011-05-24 | 978.53 |
| 2011-05-25 | 982.53 |
| 2011-05-26 | 998.55 |
| 2011-05-27 | 1013.20 |
| 2011-05-30 | . |
| 2011-05-31 | 1048.50 |
| 2011-06-01 | 1043.25 |
| 2011-06-02 | 1035.72 |
| 2011-06-03 | 1034.40 |
| 2011-06-06 | 1022.31 |
| 2011-06-07 | 1034.66 |
| 2011-06-08 | 1020.68 |
| 2011-06-09 | 1024.63 |
| 2011-06-10 | 1011.30 |
| 2011-06-13 | 1009.29 |
| 2011-06-14 | 1018.74 |
| 2011-06-15 | 1009.21 |
| 2011-06-16 | 1000.11 |
| 2011-06-17 | 1025.81 |
| 2011-06-20 | 1011.76 |
| 2011-06-21 | 1022.94 |
| 2011-06-22 | 1008.64 |
| 2011-06-23 | 981.98 |
| 2011-06-24 | 985.90 |
| 2011-06-27 | 972.63 |
| 2011-06-28 | 991.66 |
| 2011-06-29 | 993.02 |
| 2011-06-30 | 1006.22 |
| 2011-07-01 | 1013.39 |
| 2011-07-04 | . |
| 2011-07-05 | 1028.17 |
| 2011-07-06 | 1021.82 |
| 2011-07-07 | 1045.77 |
| 2011-07-08 | 1040.71 |
| 2011-07-11 | 1008.58 |
| 2011-07-12 | 997.55 |
| 2011-07-13 | 1013.96 |
| 2011-07-14 | 1014.51 |
| 2011-07-15 | 1013.56 |
| 2011-07-18 | 992.24 |
| 2011-07-19 | 993.26 |
| 2011-07-20 | 1004.75 |
| 2011-07-21 | 1026.05 |
| 2011-07-22 | 1021.14 |
| 2011-07-25 | 1019.84 |
| 2011-07-26 | 1026.58 |
| 2011-07-27 | 1015.06 |
| 2011-07-28 | 1009.22 |
| 2011-07-29 | 1003.37 |
| 2011-08-01 | 1009.01 |
| 2011-08-02 | 987.22 |
| 2011-08-03 | 978.32 |
| 2011-08-04 | 951.01 |
| 2011-08-05 | 939.96 |
| 2011-08-08 | 896.43 |
| 2011-08-09 | 864.58 |
| 2011-08-10 | 887.79 |
| 2011-08-11 | 897.28 |
| 2011-08-12 | 908.09 |
| 2011-08-15 | 919.13 |
| 2011-08-16 | 921.15 |
| 2011-08-17 | 926.31 |
| 2011-08-18 | 891.91 |
| 2011-08-19 | 899.81 |
| 2011-08-22 | 882.31 |
| 2011-08-23 | 879.72 |
| 2011-08-24 | 889.19 |
| 2011-08-25 | 875.47 |
| 2011-08-26 | 888.02 |
| 2011-08-29 | 929.17 |
| 2011-08-30 | 923.81 |
| 2011-08-31 | 954.29 |
| 2011-09-01 | 955.02 |
| 2011-09-02 | 928.69 |
| 2011-09-05 | . |
| 2011-09-06 | 907.90 |
| 2011-09-07 | 925.29 |
| 2011-09-08 | 943.00 |
| 2011-09-09 | 909.31 |
| 2011-09-12 | 887.35 |
| 2011-09-13 | 893.52 |
| 2011-09-14 | 891.21 |
| 2011-09-15 | 889.65 |
| 2011-09-16 | 888.07 |
| 2011-09-19 | 854.65 |
| 2011-09-20 | 865.27 |
| 2011-09-21 | 846.24 |
| 2011-09-22 | 798.01 |
| 2011-09-23 | 789.04 |
| 2011-09-26 | 799.37 |
| 2011-09-27 | 835.09 |
| 2011-09-28 | 826.60 |
| 2011-09-29 | 816.60 |
| 2011-09-30 | 803.61 |
| 2011-10-03 | 790.01 |
| 2011-10-04 | 770.17 |
| 2011-10-05 | 786.81 |
| 2011-10-06 | 796.80 |
| 2011-10-07 | 817.51 |
| 2011-10-10 | 822.55 |
| 2011-10-11 | 816.25 |
| 2011-10-12 | 832.63 |
| 2011-10-13 | 821.79 |
| 2011-10-14 | 828.32 |
| 2011-10-17 | 822.02 |
| 2011-10-18 | 814.11 |
| 2011-10-19 | 822.03 |
| 2011-10-20 | 802.17 |
| 2011-10-21 | 822.83 |
| 2011-10-24 | 838.82 |
| 2011-10-25 | 846.47 |
| 2011-10-26 | 834.26 |
| 2011-10-27 | 874.23 |
| 2011-10-28 | 880.37 |
| 2011-10-31 | 861.18 |
| 2011-11-01 | 836.58 |
| 2011-11-02 | 857.63 |
| 2011-11-03 | 859.31 |
| 2011-11-04 | 852.59 |
| 2011-11-07 | 857.23 |
| 2011-11-08 | 873.28 |
| 2011-11-09 | 854.05 |
| 2011-11-10 | 852.76 |
| 2011-11-11 | 864.57 |
| 2011-11-14 | 848.82 |
| 2011-11-15 | 834.69 |
| 2011-11-16 | 835.17 |
| 2011-11-17 | 824.93 |
| 2011-11-18 | 813.52 |
| 2011-11-21 | 780.68 |
| 2011-11-22 | 766.18 |
| 2011-11-23 | 753.33 |
| 2011-11-24 | . |
| 2011-11-25 | 762.28 |
| 2011-11-28 | 784.70 |
| 2011-11-29 | 792.23 |
| 2011-11-30 | 831.44 |
| 2011-12-01 | 835.80 |
| 2011-12-02 | 845.08 |
| 2011-12-05 | 854.54 |
| 2011-12-06 | 850.20 |
| 2011-12-07 | 848.47 |
| 2011-12-08 | 841.85 |
| 2011-12-09 | 840.12 |
| 2011-12-12 | 819.61 |
| 2011-12-13 | 810.26 |
| 2011-12-14 | 788.79 |
| 2011-12-15 | 800.46 |
| 2011-12-16 | 803.75 |
| 2011-12-19 | 787.05 |
| 2011-12-20 | 794.24 |
| 2011-12-21 | 791.49 |
| 2011-12-22 | 805.92 |
| 2011-12-23 | 812.90 |
| 2011-12-26 | . |
| 2011-12-27 | 814.08 |
| 2011-12-28 | 811.41 |
| 2011-12-29 | 811.99 |
| 2011-12-30 | 825.13 |
| 2012-01-02 | . |
| 2012-01-03 | 832.67 |
| 2012-01-04 | 820.47 |
| 2012-01-05 | 813.75 |
| 2012-01-06 | 820.16 |
| 2012-01-09 | 824.17 |
| 2012-01-10 | 837.05 |
| 2012-01-11 | 833.31 |
| 2012-01-12 | 841.02 |
| 2012-01-13 | 838.93 |
| 2012-01-16 | . |
| 2012-01-17 | 857.37 |
| 2012-01-18 | 869.12 |
| 2012-01-19 | 886.69 |
| 2012-01-20 | 890.05 |
| 2012-01-23 | 898.78 |
| 2012-01-24 | 891.19 |
| 2012-01-25 | 877.44 |
| 2012-01-26 | 917.15 |
| 2012-01-27 | 920.17 |
| 2012-01-30 | 906.00 |
| 2012-01-31 | 919.91 |
| 2012-02-01 | 948.16 |
| 2012-02-02 | 948.64 |
| 2012-02-03 | 959.88 |
| 2012-02-06 | 951.61 |
| 2012-02-07 | 953.30 |
| 2012-02-08 | 966.87 |
| 2012-02-09 | 967.00 |
| 2012-02-10 | 942.28 |
| 2012-02-13 | 965.02 |
| 2012-02-14 | 956.85 |
| 2012-02-15 | 959.34 |
| 2012-02-16 | 945.96 |
| 2012-02-17 | 959.98 |
| 2012-02-20 | . |
| 2012-02-21 | 970.19 |
| 2012-02-22 | 958.23 |
| 2012-02-23 | 969.50 |
| 2012-02-24 | 992.75 |
| 2012-02-27 | 999.54 |
| 2012-02-28 | 1012.85 |
| 2012-02-29 | 1028.79 |
| 2012-03-01 | 1038.26 |
| 2012-03-02 | 1028.42 |
| 2012-03-05 | 1029.08 |
| 2012-03-06 | 1003.13 |
| 2012-03-07 | 994.25 |
| 2012-03-08 | 1012.45 |
| 2012-03-09 | 1020.61 |
| 2012-03-12 | 1005.11 |
| 2012-03-13 | 1009.71 |
| 2012-03-14 | 996.39 |
| 2012-03-15 | 995.70 |
| 2012-03-16 | 996.94 |
| 2012-03-19 | 997.95 |
| 2012-03-20 | 986.32 |
| 2012-03-21 | 987.57 |
| 2012-03-22 | 969.52 |
| 2012-03-23 | 969.58 |
| 2012-03-26 | 998.34 |
| 2012-03-27 | 1015.53 |
| 2012-03-28 | 1001.92 |
| 2012-03-29 | 988.32 |
| 2012-03-30 | 1002.13 |
| 2012-04-02 | 1010.60 |
| 2012-04-03 | 1004.21 |
| 2012-04-04 | 971.50 |
| 2012-04-05 | 975.56 |
| 2012-04-06 | . |
| 2012-04-09 | 964.49 |
| 2012-04-10 | 941.20 |
| 2012-04-11 | 947.50 |
| 2012-04-12 | 963.46 |
| 2012-04-13 | 953.90 |
| 2012-04-16 | 957.56 |
| 2012-04-17 | 976.12 |
| 2012-04-18 | 982.48 |
| 2012-04-19 | 982.07 |
| 2012-04-20 | 994.13 |
| 2012-04-23 | 978.85 |
| 2012-04-24 | 990.06 |
| 2012-04-25 | 994.24 |
| 2012-04-26 | 1008.38 |
| 2012-04-27 | 1012.58 |
| 2012-04-30 | 1009.05 |
| 2012-05-01 | 1010.63 |
| 2012-05-02 | 1006.23 |
| 2012-05-03 | 1014.78 |
| 2012-05-04 | 1000.91 |
| 2012-05-07 | 995.80 |
| 2012-05-08 | 972.35 |
| 2012-05-09 | 947.30 |
| 2012-05-10 | 955.07 |
| 2012-05-11 | 949.87 |
| 2012-05-14 | 923.38 |
| 2012-05-15 | 902.13 |
| 2012-05-16 | 894.22 |
| 2012-05-17 | 884.39 |
| 2012-05-18 | 875.46 |
| 2012-05-21 | 879.44 |
| 2012-05-22 | 892.41 |
| 2012-05-23 | 864.80 |
| 2012-05-24 | 879.89 |
| 2012-05-25 | 878.77 |
| 2012-05-28 | . |
| 2012-05-29 | 893.79 |
| 2012-05-30 | 860.75 |
| 2012-05-31 | 865.18 |
| 2012-06-01 | 855.10 |
| 2012-06-04 | 865.22 |
| 2012-06-05 | 866.65 |
| 2012-06-06 | 885.57 |
| 2012-06-07 | 896.56 |
| 2012-06-08 | 885.67 |
| 2012-06-11 | 886.23 |
| 2012-06-12 | 886.40 |
| 2012-06-13 | 899.95 |
| 2012-06-14 | 892.67 |
| 2012-06-15 | 910.47 |
| 2012-06-18 | 927.00 |
| 2012-06-19 | 943.41 |
| 2012-06-20 | 952.75 |
| 2012-06-21 | 939.46 |
| 2012-06-22 | 925.65 |
| 2012-06-25 | 918.82 |
| 2012-06-26 | 911.29 |
| 2012-06-27 | 917.30 |
| 2012-06-28 | 899.83 |
| 2012-06-29 | 940.42 |
| 2012-07-02 | 950.56 |
| 2012-07-03 | 973.73 |
| 2012-07-04 | . |
| 2012-07-05 | 991.28 |
| 2012-07-06 | 970.78 |
| 2012-07-09 | 952.55 |
| 2012-07-10 | 968.24 |
| 2012-07-11 | 962.32 |
| 2012-07-12 | 941.43 |
| 2012-07-13 | 956.28 |
| 2012-07-16 | 965.66 |
| 2012-07-17 | 968.49 |
| 2012-07-18 | 985.03 |
| 2012-07-19 | 982.32 |
| 2012-07-20 | 974.86 |
| 2012-07-23 | 936.44 |
| 2012-07-24 | 943.02 |
| 2012-07-25 | 949.28 |
| 2012-07-26 | 969.05 |
| 2012-07-27 | 984.68 |
| 2012-07-30 | 982.76 |
| 2012-07-31 | 978.01 |
| 2012-08-01 | 978.91 |
| 2012-08-02 | 967.47 |
| 2012-08-03 | 1006.76 |
| 2012-08-06 | 1010.43 |
| 2012-08-07 | 994.64 |
| 2012-08-08 | 981.83 |
| 2012-08-09 | 989.90 |
| 2012-08-10 | 992.99 |
| 2012-08-13 | 984.13 |
| 2012-08-14 | 981.15 |
| 2012-08-15 | 970.79 |
| 2012-08-16 | 982.25 |
| 2012-08-17 | 967.57 |
| 2012-08-20 | 970.00 |
| 2012-08-21 | 982.92 |
| 2012-08-22 | 965.07 |
| 2012-08-23 | 971.35 |
| 2012-08-24 | 960.22 |
| 2012-08-27 | 965.45 |
| 2012-08-28 | 959.78 |
| 2012-08-29 | 949.08 |
| 2012-08-30 | 936.66 |
| 2012-08-31 | 947.67 |
| 2012-09-03 | . |
| 2012-09-04 | 961.47 |
| 2012-09-05 | 956.32 |
| 2012-09-06 | 975.43 |
| 2012-09-07 | 991.77 |
| 2012-09-10 | 998.41 |
| 2012-09-11 | 993.11 |
| 2012-09-12 | 977.98 |
| 2012-09-13 | 985.66 |
| 2012-09-14 | 1004.92 |
| 2012-09-17 | 1012.39 |
| 2012-09-18 | 1013.52 |
| 2012-09-19 | 1014.28 |
| 2012-09-20 | 998.13 |
| 2012-09-21 | 1006.58 |
| 2012-09-24 | 1003.18 |
| 2012-09-25 | 1010.49 |
| 2012-09-26 | 983.76 |
| 2012-09-27 | 992.60 |
| 2012-09-28 | 999.39 |
| 2012-10-01 | 996.48 |
| 2012-10-02 | 1004.23 |
| 2012-10-03 | 1001.18 |
| 2012-10-04 | 995.49 |
| 2012-10-05 | 968.69 |
| 2012-10-08 | 927.73 |
| 2012-10-09 | 931.33 |
| 2012-10-10 | 943.94 |
| 2012-10-11 | 945.51 |
| 2012-10-12 | 945.55 |
| 2012-10-15 | 923.10 |
| 2012-10-16 | 950.04 |
| 2012-10-17 | 978.65 |
| 2012-10-18 | 976.77 |
| 2012-10-19 | 958.69 |
| 2012-10-22 | 971.07 |
| 2012-10-23 | 954.27 |
| 2012-10-24 | 960.93 |
| 2012-10-25 | 970.38 |
| 2012-10-26 | 965.24 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 960.18 |
| 2012-11-01 | 982.62 |
| 2012-11-02 | 972.85 |
| 2012-11-05 | 985.25 |
| 2012-11-06 | 994.24 |
| 2012-11-07 | 994.71 |
| 2012-11-08 | 986.53 |
| 2012-11-09 | 984.80 |
| 2012-11-12 | 990.29 |
| 2012-11-13 | 986.63 |
| 2012-11-14 | 952.67 |
| 2012-11-15 | 941.32 |
| 2012-11-16 | 952.32 |
| 2012-11-19 | 979.31 |
| 2012-11-20 | 972.92 |
| 2012-11-21 | 960.75 |
| 2012-11-22 | . |
| 2012-11-23 | 981.04 |
| 2012-11-26 | 986.18 |
| 2012-11-27 | 987.06 |
| 2012-11-28 | 974.90 |
| 2012-11-29 | 989.12 |
| 2012-11-30 | 970.09 |
| 2012-12-03 | 973.65 |
| 2012-12-04 | 980.86 |
| 2012-12-05 | 983.94 |
| 2012-12-06 | 997.14 |
| 2012-12-07 | 996.80 |
| 2012-12-10 | 996.52 |
| 2012-12-11 | 1007.75 |
| 2012-12-12 | 1014.41 |
| 2012-12-13 | 1023.33 |
| 2012-12-14 | 1032.92 |
| 2012-12-17 | 1041.74 |
| 2012-12-18 | 1035.61 |
| 2012-12-19 | 1041.84 |
| 2012-12-20 | 1041.26 |
| 2012-12-21 | 1024.25 |
| 2012-12-24 | 1024.98 |
| 2012-12-25 | 1024.98 |
| 2012-12-26 | 1028.09 |
| 2012-12-27 | 1042.11 |
| 2012-12-28 | 1041.83 |
| 2012-12-31 | 1036.54 |
| 2013-01-01 | 1036.54 |
| 2013-01-02 | 1042.89 |
| 2013-01-03 | 1042.27 |
| 2013-01-04 | 1043.17 |
| 2013-01-07 | 1058.65 |
| 2013-01-08 | 1054.15 |
| 2013-01-09 | 1057.58 |
| 2013-01-10 | 1060.61 |
| 2013-01-11 | 1048.25 |
| 2013-01-14 | 1054.64 |
| 2013-01-15 | 1015.27 |
| 2013-01-16 | 1013.54 |
| 2013-01-17 | 1013.66 |
| 2013-01-18 | 1008.11 |
| 2013-01-21 | 1014.32 |
| 2013-01-22 | 1008.42 |
| 2013-01-23 | 980.00 |
| 2013-01-24 | 982.71 |
| 2013-01-25 | 991.70 |
| 2013-01-28 | 975.96 |
| 2013-01-29 | 986.13 |
| 2013-01-30 | 990.21 |
| 2013-01-31 | 990.29 |
| 2013-02-01 | 1006.15 |
| 2013-02-04 | 998.27 |
| 2013-02-05 | 996.20 |
| 2013-02-06 | 997.36 |
| 2013-02-07 | 1002.48 |
| 2013-02-08 | 1004.08 |
| 2013-02-11 | 1005.13 |
| 2013-02-12 | 1001.06 |
| 2013-02-13 | 1010.07 |
| 2013-02-14 | 1013.17 |
| 2013-02-15 | 1015.53 |
| 2013-02-18 | 998.77 |
| 2013-02-19 | 998.83 |
| 2013-02-20 | 998.97 |
| 2013-02-21 | 982.88 |
| 2013-02-22 | 993.96 |
| 2013-02-25 | 998.88 |
| 2013-02-26 | 991.81 |
| 2013-02-27 | 977.00 |
| 2013-02-28 | 970.91 |
| 2013-03-01 | 966.80 |
| 2013-03-04 | 960.68 |
| 2013-03-05 | 975.86 |
| 2013-03-06 | 982.60 |
| 2013-03-07 | 973.06 |
| 2013-03-08 | 978.17 |
| 2013-03-11 | 981.17 |
| 2013-03-12 | 974.54 |
| 2013-03-13 | 962.67 |
| 2013-03-14 | 970.76 |
| 2013-03-15 | 977.30 |
| 2013-03-18 | 971.95 |
| 2013-03-19 | 962.76 |
| 2013-03-20 | 975.95 |
| 2013-03-21 | 969.37 |
| 2013-03-22 | 967.71 |
| 2013-03-25 | 981.57 |
| 2013-03-26 | 992.78 |
| 2013-03-27 | 975.58 |
| 2013-03-28 | 986.25 |
| 2013-03-29 | 986.25 |
| 2013-04-01 | 985.32 |
| 2013-04-02 | 990.44 |
| 2013-04-03 | 981.49 |
| 2013-04-04 | 970.46 |
| 2013-04-05 | 961.65 |
| 2013-04-08 | 962.09 |
| 2013-04-09 | 976.10 |
| 2013-04-10 | 985.61 |
| 2013-04-11 | 991.35 |
| 2013-04-12 | 980.20 |
| 2013-04-15 | 945.45 |
| 2013-04-16 | 953.76 |
| 2013-04-17 | 936.26 |
| 2013-04-18 | 936.56 |
| 2013-04-19 | 937.15 |
| 2013-04-22 | 937.09 |
| 2013-04-23 | 946.22 |
| 2013-04-24 | 954.12 |
| 2013-04-25 | 969.24 |
| 2013-04-26 | 969.18 |
| 2013-04-29 | 984.91 |
| 2013-04-30 | 991.98 |
| 2013-05-01 | 989.11 |
| 2013-05-02 | 1005.96 |
| 2013-05-03 | 982.10 |
| 2013-05-06 | 970.27 |
| 2013-05-07 | 951.34 |
| 2013-05-08 | 959.53 |
| 2013-05-09 | 978.45 |
| 2013-05-10 | 961.67 |
| 2013-05-13 | 958.14 |
| 2013-05-14 | 955.43 |
| 2013-05-15 | 949.91 |
| 2013-05-16 | 962.82 |
| 2013-05-17 | 951.89 |
| 2013-05-20 | 906.78 |
| 2013-05-21 | 895.94 |
| 2013-05-22 | 907.07 |
| 2013-05-23 | 889.16 |
| 2013-05-24 | 889.54 |
| 2013-05-27 | 885.55 |
| 2013-05-28 | 884.49 |
| 2013-05-29 | 865.09 |
| 2013-05-30 | 839.93 |
| 2013-05-31 | 831.40 |
| 2013-06-03 | 843.89 |
| 2013-06-04 | 864.51 |
| 2013-06-05 | 852.40 |
| 2013-06-06 | 854.30 |
| 2013-06-07 | 864.59 |
| 2013-06-10 | 852.79 |
| 2013-06-11 | 842.26 |
| 2013-06-12 | 845.35 |
| 2013-06-13 | 851.09 |
| 2013-06-14 | 859.15 |
| 2013-06-17 | 861.94 |
| 2013-06-18 | 865.15 |
| 2013-06-19 | 864.54 |
| 2013-06-20 | 822.88 |
| 2013-06-21 | 828.67 |
| 2013-06-24 | 812.82 |
| 2013-06-25 | 820.48 |
| 2013-06-26 | 825.87 |
| 2013-06-27 | 848.79 |
| 2013-06-28 | 855.79 |
| 2013-07-01 | 874.88 |
| 2013-07-02 | 869.34 |
| 2013-07-03 | 849.71 |
| 2013-07-04 | 857.44 |
| 2013-07-05 | 837.17 |
| 2013-07-08 | 832.52 |
| 2013-07-09 | 846.12 |
| 2013-07-10 | 843.62 |
| 2013-07-11 | 854.95 |
| 2013-07-12 | 863.33 |
| 2013-07-15 | 868.99 |
| 2013-07-16 | 876.45 |
| 2013-07-17 | 883.43 |
| 2013-07-18 | 883.03 |
| 2013-07-19 | 886.75 |
| 2013-07-22 | 894.57 |
| 2013-07-23 | 905.36 |
| 2013-07-24 | 911.53 |
| 2013-07-25 | 905.33 |
| 2013-07-26 | 898.90 |
| 2013-07-29 | 893.98 |
| 2013-07-30 | 896.64 |
#2013-07-31| 890.41
#2013-08-01| 888.28
#2013-08-02| 900.05
#2013-08-05| 907.48
#2013-08-06| 902.73
#2013-08-07| 900.33
#2013-08-08| 906.58
#2013-08-09| 913.03
#2013-08-12| 911.66
#2013-08-13| 907.37
#2013-08-14| 919.07
#2013-08-15| 907.24
#2013-08-16| 913.07
#2013-08-19| 904.79
#2013-08-20| 909.49
#2013-08-21| 902.04
#2013-08-22| 890.48
#2013-08-23| 901.62
#2013-08-26| 900.38
#2013-08-27| 866.97
#2013-08-28| 861.36
#2013-08-29| 852.13
#2013-08-30| 859.44
#2013-09-02| 874.79
#2013-09-03| 866.12
#2013-09-04| 864.64
#2013-09-05| 868.94
#2013-09-06| 881.65
#2013-09-09| 887.34
#2013-09-10| 899.49
#2013-09-11| 905.23
#2013-09-12| 909.27
#2013-09-13| 907.04
#2013-09-16| 929.00
#2013-09-17| 932.49
#2013-09-18| 917.16
#2013-09-19| 945.25
#2013-09-20| 924.37
#2013-09-23| 924.07
#2013-09-24| 921.79
#2013-09-25| 919.04
#2013-09-26| 913.15
#2013-09-27| 909.35
#2013-09-30| 916.93
#2013-10-01| 917.31
#2013-10-02| 921.26
#2013-10-03| 914.40
#2013-10-04| 919.54
#2013-10-07| 931.20
#2013-10-08| 929.35
#2013-10-09| 919.55
#2013-10-10| 933.62
#2013-10-11| 952.40
#2013-10-14| 953.33
#2013-10-15| 965.10
#2013-10-16| 981.01
#2013-10-17| 981.72
#2013-10-18| 989.83
#2013-10-21| 994.65
#2013-10-22|1016.42
#2013-10-23|1013.85
#2013-10-24|1017.53
#2013-10-25|1018.85
#2013-10-28|1021.39
#2013-10-29|1017.67
#2013-10-30|1032.13
#2013-10-31|1024.15
#2013-11-01|1014.25
#2013-11-04|1018.97
#2013-11-05|1014.60
#2013-11-06|1016.19
#2013-11-07|1013.08
#2013-11-08| 998.79
#2013-11-11| 994.80
#2013-11-12| 996.83
#2013-11-13| 985.37
#2013-11-14|1000.62
#2013-11-15|1014.41
#2013-11-18|1020.53
#2013-11-19|1021.30
#2013-11-20|1029.44
#2013-11-21|1012.59
#2013-11-22|1018.90
#2013-11-25|1023.36
#2013-11-26|1011.33
#2013-11-27|1020.62
#2013-11-28|1026.21
#2013-11-29|1032.43
#2013-12-02|1035.43
#2013-12-03|1024.15
#2013-12-04|1015.58
#2013-12-05|1014.95
#2013-12-06|1025.89
#2013-12-09|1013.73
#2013-12-10|1015.06
#2013-12-11|1012.17
#2013-12-12| 991.90
#2013-12-13| 986.77
#2013-12-16| 988.86
#2013-12-17| 999.15
#2013-12-18| 994.20
#2013-12-19|1000.85
#2013-12-20|1000.81
#2013-12-23|1027.06
#2013-12-24|1016.37
#2013-12-25|1013.71
#2013-12-26|1006.68
#2013-12-27|1006.09
#2013-12-30|1020.66
#2013-12-31|1024.42
#2014-01-01|1028.78
#2014-01-02|1012.09
#2014-01-03|1007.34
#2014-01-06|1003.56
#2014-01-07|1004.48
#2014-01-08| 998.89
#2014-01-09| 993.09
#2014-01-10|1000.00
#2014-01-13| 995.45
#2014-01-14| 991.86
#2014-01-15| 987.85
#2014-01-16| 984.05
#2014-01-17| 984.19
#2014-01-20| 981.77
#2014-01-21| 993.81
#2014-01-22| 983.62
#2014-01-23| 969.35
#2014-01-24| 951.22
#2014-01-27| 945.26
#2014-01-28| 945.90
#2014-01-29| 921.18
#2014-01-30| 905.60
#2014-01-31| 910.83
#2014-02-03| 906.13
#2014-02-04| 906.01
#2014-02-05| 903.99
#2014-02-06| 923.49
#2014-02-07| 931.34
#2014-02-10| 941.83
#2014-02-11| 952.10
#2014-02-12| 970.08
#2014-02-13| 966.02
#2014-02-14| 976.03
#2014-02-17| 975.33
#2014-02-18| 975.73
#2014-02-19| 973.61
#2014-02-20| 962.45
#2014-02-21| 962.07
#2014-02-24| 974.08
#2014-02-25| 988.99
#2014-02-26| 978.60
#2014-02-27| 991.95
#2014-02-28|1008.39
#2014-03-03| 989.53
#2014-03-04|1004.63
#2014-03-05|1010.12
#2014-03-06|1029.65
#2014-03-07|1021.15
#2014-03-10|1026.42
#2014-03-11|1026.16
#2014-03-12|1020.89
#2014-03-13|1031.96
#2014-03-14|1032.10
#2014-03-17|1035.49
#2014-03-18|1030.31
#2014-03-19|1030.50
#2014-03-20|1017.13
#2014-03-21|1022.13
#2014-03-24|1040.00
#2014-03-25|1055.58
#2014-03-26|1082.75
#2014-03-27|1088.47
#2014-03-28|1098.38
#2014-03-31|1121.18
#2014-04-01|1128.16
#2014-04-02|1119.66
#2014-04-03|1121.15
#2014-04-04|1135.09
#2014-04-07|1132.80
#2014-04-08|1137.48
#2014-04-09|1143.23
#2014-04-10|1159.73
#2014-04-11|1149.72
#2014-04-14|1146.09
#2014-04-15|1133.33
#2014-04-16|1135.46
#2014-04-17|1152.78
#2014-04-18|1151.97
#2014-04-21|1151.15
#2014-04-22|1151.77
#2014-04-23|1162.91
#2014-04-24|1165.68
#2014-04-25|1169.09
#2014-04-28|1167.21
#2014-04-29|1188.18
#2014-04-30|1191.88
#2014-05-01|1198.74
#2014-05-02|1191.50
#2014-05-05|1177.49
#2014-05-06|1193.54
#2014-05-07|1198.25
#2014-05-08|1217.15
#2014-05-09|1199.66
#2014-05-12|1196.02
#2014-05-13|1194.66
#2014-05-14|1194.65
#2014-05-15|1184.40
#2014-05-16|1173.65
#2014-05-19|1187.93
#2014-05-20|1165.66
#2014-05-21|1159.21
#2014-05-22|1175.95
#2014-05-23|1187.48
#2014-05-26|1177.93
#2014-05-27|1166.94
#2014-05-28|1160.60
#2014-05-29|1175.34
#2014-05-30|1162.35
#2014-06-02|1153.69
#2014-06-03|1145.00
#2014-06-04|1140.04
#2014-06-05|1139.60
#2014-06-06|1167.30
#2014-06-09|1162.53
#2014-06-10|1164.35
#2014-06-11|1168.98
#2014-06-12|1179.38
#2014-06-13|1172.95
#2014-06-16|1170.47
#2014-06-17|1166.87
#2014-06-18|1173.93
#2014-06-19|1182.63
#2014-06-20|1173.48
#2014-06-23|1183.98
#2014-06-24|1195.01
#2014-06-25|1174.91
#2014-06-26|1171.13
#2014-06-27|1168.80
#2014-06-30|1169.16
#2014-07-01|1166.50
#2014-07-02|1163.52
#2014-07-03|1172.17
#2014-07-04|1174.42
#2014-07-07|1177.80
#2014-07-08|1172.74
#2014-07-09|1170.92
#2014-07-10|1164.82
#2014-07-11|1175.20
#2014-07-14|1186.96
#2014-07-15|1182.48
#2014-07-16|1198.83
#2014-07-17|1196.49
#2014-07-18|1202.08
#2014-07-21|1193.65
#2014-07-22|1210.23
#2014-07-23|1208.10
#2014-07-24|1201.92
#2014-07-25|1195.50
#2014-07-28|1196.55
#2014-07-29|1197.56
#2014-07-30|1178.80
#2014-07-31|1169.45
#2014-08-01|1161.31
#2014-08-04|1178.23
#2014-08-05|1176.64
#2014-08-06|1116.64
#2014-08-07|1080.75
#2014-08-08|1082.46
#2014-08-11|1104.50
#2014-08-12|1117.44
#2014-08-13|1110.74
#2014-08-14|1116.54
#2014-08-15|1108.20
#2014-08-18|1108.43
#2014-08-19|1113.48
#2014-08-20|1099.35
#2014-08-21|1108.53
#2014-08-22|1105.66
#2014-08-25|1115.50
#2014-08-26|1125.60
#2014-08-27|1138.76
#2014-08-28|1142.30
#2014-08-29|1141.99
#2014-09-01|1136.05
#2014-09-02|1145.45
#2014-09-03|1158.31
#2014-09-04|1160.11
#2014-09-05|1158.44
#2014-09-08|1148.72
#2014-09-09|1122.10
#2014-09-10|1117.31
#2014-09-11|1117.40
#2014-09-12|1112.91
#2014-09-15|1105.41
#2014-09-16|1109.51
#2014-09-17|1120.46
#2014-09-18|1115.07
#2014-09-19|1110.52
#2014-09-22|1104.28
#2014-09-23|1104.12
#2014-09-24|1102.98
#2014-09-25|1077.35
#2014-09-26|1065.66
#2014-09-29|1063.32
#2014-09-30|1061.97
#2014-10-01|1063.30
#2014-10-02|1064.38
#2014-10-03|1059.76
#2014-10-06|1077.04
#2014-10-07|1074.18
#2014-10-08|1059.21
#2014-10-09|1066.41
#2014-10-10|1042.45
#2014-10-13|1049.63
#2014-10-14|1044.13
#2014-10-15|1031.17
#2014-10-16|1027.86
#2014-10-17|1046.47
#2014-10-20|1051.36
#2014-10-21|1083.70
#2014-10-22|1075.07
#2014-10-23|1076.46
#2014-10-24|1085.62
#2014-10-27|1096.13
#2014-10-28|1120.09
#2014-10-29|1133.67
#2014-10-30|1122.16
#2014-10-31|1138.50
#2014-11-03|1130.89
#2014-11-04|1137.37
#2014-11-05|1127.14
#2014-11-06|1125.01
#2014-11-07|1118.76
#2014-11-10|1127.60
#2014-11-11|1140.15
#2014-11-12|1155.57
#2014-11-13|1165.20
#2014-11-14|1171.86
#2014-11-17|1165.32
#2014-11-18|1177.09
#2014-11-19|1190.22
#2014-11-20|1176.20
#2014-11-21|1197.37
#2014-11-24|1189.41
#2014-11-25|1151.31
#2014-11-26|1156.06
#2014-11-27|1165.54
#2014-11-28|1170.03
#2014-12-01|1147.88
#2014-12-02|1140.03
#2014-12-03|1135.99
#2014-12-04|1142.50
#2014-12-05|1128.39
#2014-12-08|1115.15
#2014-12-09|1114.37
#2014-12-10|1100.03
#2014-12-11|1096.86
#2014-12-12|1091.08
#2014-12-15|1067.76
#2014-12-16|1064.71
#2014-12-17|1075.81
#2014-12-18|1110.95
#2014-12-19|1105.66
#2014-12-22|1103.01
#2014-12-23|1083.96
#2014-12-24|1086.10
#2014-12-25|1090.55
#2014-12-26|1096.87
#2014-12-29|1105.70
#2014-12-30|1103.20
#2014-12-31|1107.96
#2015-01-01|1108.62
#2015-01-02|1087.23
#2015-01-05|1058.08
#2015-01-06|1066.06
#2015-01-07|1056.56
#2015-01-08|1087.04
#2015-01-09|1093.38
#2015-01-12|1076.31
#2015-01-13|1088.87
#2015-01-14|1081.93
#2015-01-15|1081.85
#2015-01-16|1062.84
#2015-01-19|1053.78
#2015-01-20|1060.70
#2015-01-21|1070.89
#2015-01-22|1095.24
#2015-01-23|1102.12
#2015-01-26|1097.72
#2015-01-27|1091.55
#2015-01-28|1091.30
#2015-01-29|1092.95
#2015-01-30|1082.88
#2015-02-02|1085.45
#2015-02-03|1114.21
#2015-02-04|1099.78
#2015-02-05|1120.89
#2015-02-06|1107.95
#2015-02-09|1093.95
#2015-02-10|1088.78
#2015-02-11|1074.83
#2015-02-12|1089.40
#2015-02-13|1106.94
#2015-02-16|1109.73
#2015-02-17|1103.50
#2015-02-18|1108.55
#2015-02-19|1116.54
#2015-02-20|1114.00
#2015-02-23|1117.25
#2015-02-24|1117.66
#2015-02-25|1140.94
#2015-02-26|1124.85
#2015-02-27|1105.53
#2015-03-02|1095.62
#2015-03-03|1101.57
#2015-03-04|1091.81
#2015-03-05|1105.39
#2015-03-06|1077.40
#2015-03-09|1068.67
#2015-03-10|1030.59
#2015-03-11|1038.13
#2015-03-12|1052.25
#2015-03-13|1037.05
#2015-03-16|1053.45
#2015-03-17|1049.48
#2015-03-18|1058.51
#2015-03-19|1070.12
#2015-03-20|1072.14
#2015-03-23|1086.46
#2015-03-24|1103.42
#2015-03-25|1092.15
#2015-03-26|1080.14
#2015-03-27|1084.82
#2015-03-30|1095.72
#2015-03-31|1094.27
#2015-04-01|1114.15
#2015-04-02|1125.40
#2015-04-03|1143.62
#2015-04-06|1151.08
#2015-04-07|1148.88
#2015-04-08|1145.99
#2015-04-09|1146.77
#2015-04-10|1158.65
#2015-04-13|1139.59
#2015-04-14|1149.64
#2015-04-15|1129.70
#2015-04-16|1163.83
#2015-04-17|1159.16
#2015-04-20|1163.67
#2015-04-21|1180.69
#2015-04-22|1172.24
#2015-04-23|1178.30
#2015-04-24|1180.16
#2015-04-27|1193.52
#2015-04-28|1197.10
#2015-04-29|1188.23
#2015-04-30|1161.31
#2015-05-01|1153.91
#2015-05-04|1161.62
#2015-05-05|1160.47
#2015-05-06|1126.19
#2015-05-07|1123.15
#2015-05-08|1141.93
#2015-05-11|1127.48
#2015-05-12|1123.97
#2015-05-13|1135.20
#2015-05-14|1143.80
#2015-05-15|1160.65
#2015-05-18|1175.75
#2015-05-19|1198.08
#2015-05-20|1244.05
#2015-05-21|1241.96
#2015-05-22|1240.12
#2015-05-25|1223.21
#2015-05-26|1192.40
#2015-05-27|1187.32
#2015-05-28|1176.23
#2015-05-29|1162.71
#2015-06-01|1143.03
#2015-06-02|1138.74
#2015-06-03|1122.59
#2015-06-04|1118.17
#2015-06-05|1089.86
#2015-06-08|1093.57
#2015-06-09|1089.84
#2015-06-10|1123.23
#2015-06-11|1132.26
#2015-06-12|1130.21
#2015-06-15|1119.07
#2015-06-16|1120.68
#2015-06-17|1125.25
#2015-06-18|1147.79
#2015-06-19|1129.27
#2015-06-22|1156.81
#2015-06-23|1149.25
#2015-06-24|1156.55
#2015-06-25|1195.58
#2015-06-26|1177.02
#2015-06-29|1147.58
#2015-06-30|1196.68
#2015-07-01|1177.59
#2015-07-02|1191.70
#2015-07-03|1186.50
#2015-07-06|1156.72
#2015-07-07|1108.29
#2015-07-08|1129.98
#2015-07-09|1167.61
#2015-07-10|1186.84
#2015-07-13|1204.48
#2015-07-14|1185.27
#2015-07-15|1208.74
#2015-07-16|1222.29
#2015-07-17|1239.11
#2015-07-20|1245.06
#2015-07-21|1244.46
#2015-07-22|1230.99
#2015-07-23|1254.20
#2015-07-24|1206.02
#2015-07-27|1207.66
#2015-07-28|1199.05
#2015-07-29|1235.45
#2015-07-30|1212.78
#2015-07-31|1247.85
#2015-08-03|1253.78
#2015-08-04|1276.98
#2015-08-05|1246.72
#2015-08-06|1239.39
#2015-08-07|1234.16
#2015-08-10|1227.28
#2015-08-11|1219.61
#2015-08-12|1170.89
#2015-08-13|1171.89
#2015-08-14|1156.87
#2015-08-17|1148.93
#2015-08-18|1159.80
#2015-08-19|1143.05
#2015-08-20|1119.63
#2015-08-21|1085.01
#2015-08-24|1036.94
#2015-08-25|1116.44
#2015-08-26|1095.50
#2015-08-27|1126.44
#2015-08-28|1129.04
#2015-08-31|1132.50
#2015-09-01|1077.65
#2015-09-02|1084.92
#2015-09-03|1095.34
#2015-09-04|1054.45
#2015-09-07|1030.11
#2015-09-08|1056.57
#2015-09-09|1066.30
#2015-09-10|1081.51
#2015-09-11|1052.78
#2015-09-14|1073.79
#2015-09-15|1076.28
#2015-09-16|1100.95
#2015-09-17|1111.21
#2015-09-18|1124.15
#2015-09-21|1100.45
#2015-09-22|1073.15
#2015-09-23|1077.00
#2015-09-24|1057.46
#2015-09-25|1058.85
#2015-09-28|1037.40
#2015-09-29|1042.20
#2015-09-30|1062.70
#2015-10-01|1081.62
#2015-10-02|1082.41
#2015-10-05|1126.45
#2015-10-06|1128.42
#2015-10-07|1155.17
#2015-10-08|1147.70
#2015-10-09|1163.35
#2015-10-12|1164.75
#2015-10-13|1150.28
#2015-10-14|1158.53
#2015-10-15|1172.65
#2015-10-16|1172.46
#2015-10-19|1180.16
#2015-10-20|1174.59
#2015-10-21|1164.17
#2015-10-22|1181.38
#2015-10-23|1190.98
#2015-10-26|1212.01
#2015-10-27|1195.05
#2015-10-28|1212.06
#2015-10-29|1176.10
#2015-10-30|1185.01
#2015-11-02|1201.86
#2015-11-03|1196.22
#2015-11-04|1197.69
#2015-11-05|1195.11
#2015-11-06|1150.11
#2015-11-09|1143.12
#2015-11-10|1134.79
#2015-11-11|1131.70
#2015-11-12|1106.98
#2015-11-13|1075.69
#2015-11-16|1084.61
#2015-11-17|1120.63
#2015-11-18|1115.99
#2015-11-19|1151.46
#2015-11-20|1168.74
#2015-11-23|1167.83
#2015-11-24|1170.83
#2015-11-25|1162.61
#2015-11-26|1156.09
#2015-11-27|1134.91
#2015-11-30|1128.34
#2015-12-01|1127.08
#2015-12-02|1116.57
#2015-12-03|1101.09
#2015-12-04|1073.00
#2015-12-07|1073.73
#2015-12-08|1053.81
#2015-12-09|1060.15
#2015-12-10| 968.00
#2015-12-11| 876.66
#2015-12-14| 961.28
#2015-12-15| 982.97
#2015-12-16| 977.78
#2015-12-17| 997.57
#2015-12-18| 988.56
#2015-12-21| 984.11
#2015-12-22| 994.51
#2015-12-23|1014.46
#2015-12-24|1014.90
#2015-12-25|1014.90
#2015-12-28|1017.31
#2015-12-29|1010.85
#2015-12-30| 977.05
#2015-12-31| 989.68
#2016-01-01| 989.68
#2016-01-04| 949.23
#2016-01-05| 956.62
#2016-01-06| 931.02
#2016-01-07| 895.16
#2016-01-08| 886.36
#2016-01-11| 851.70
#2016-01-12| 860.71
#2016-01-13| 874.57
#2016-01-14| 853.95
#2016-01-15| 829.90
#2016-01-18| 820.90
#2016-01-19| 832.78
#2016-01-20| 804.72
#2016-01-21| 813.41
#2016-01-22| 840.61
#2016-01-25| 835.07
#2016-01-26| 846.41
#2016-01-27| 856.52
#2016-01-28| 891.49
#2016-01-29| 929.33
#2016-02-01| 940.70
#2016-02-02| 901.96
#2016-02-03| 895.29
#2016-02-04| 944.25
#2016-02-05| 921.27
#2016-02-08| 897.22
#2016-02-09| 879.01
#2016-02-10| 901.61
#2016-02-11| 890.72
#2016-02-12| 890.80
#2016-02-15| 929.64
#2016-02-16| 913.53
#2016-02-17| 941.51
#2016-02-18| 964.58
#2016-02-19| 937.01
#2016-02-22| 956.05
#2016-02-23| 931.24
#2016-02-24| 886.40
#2016-02-25| 911.60
#2016-02-26| 895.05
#2016-02-29| 909.77
#2016-03-01| 939.23
#2016-03-02| 944.58
#2016-03-03| 953.61
#2016-03-04| 961.70
#2016-03-07| 981.81
#2016-03-08| 960.51
#2016-03-09| 965.70
#2016-03-10| 961.87
#2016-03-11| 971.56
#2016-03-14| 960.87
#2016-03-15| 943.49
#2016-03-16| 933.43
#2016-03-17|1004.95
#2016-03-18|1029.47
#2016-03-21|1036.60
#2016-03-22|1028.14
#2016-03-23| 999.42
#2016-03-24| 966.07
#2016-03-25| 966.07
#2016-03-28| 963.11
#2016-03-29| 987.62
#2016-03-30|1050.82
#2016-03-31|1062.89
#2016-04-01|1036.88
#2016-04-04|1067.02
#2016-04-05|1027.86
#2016-04-06|1001.50
#2016-04-07| 978.54
#2016-04-08|1013.74
#2016-04-11|1022.20
#2016-04-12|1030.66
#2016-04-13|1059.96
#2016-04-14|1060.08
#2016-04-15|1066.79
#2016-04-18|1081.80
#2016-04-19|1105.16
#2016-04-20|1107.86
#2016-04-21|1108.90
#2016-04-22|1095.67
#2016-04-25|1088.43
#2016-04-26|1098.97
#2016-04-27|1091.09
#2016-04-28|1106.86
#2016-04-29|1088.32
#2016-05-02|1079.98
#2016-05-03|1016.14
#2016-05-04| 993.65
#2016-05-05| 977.07
#2016-05-06| 961.44
#2016-05-09| 955.11
#2016-05-10| 962.36
#2016-05-11| 967.49
#2016-05-12| 962.23
#2016-05-13| 954.05
#2016-05-16| 925.16
#2016-05-17| 928.61
#2016-05-18| 936.07
#2016-05-19| 920.82
#2016-05-20| 932.92
#2016-05-23| 939.78
#2016-05-24| 953.46
#2016-05-25| 966.88
#2016-05-26| 976.60
#2016-05-27| 978.69
#2016-05-30| 968.27
#2016-05-31| 951.53
#2016-06-01| 967.42
#2016-06-02| 960.61
#2016-06-03| 985.55
#2016-06-06|1017.69
#2016-06-07|1027.31
#2016-06-08|1031.20
#2016-06-09|1017.06
#2016-06-10| 977.20
#2016-06-13| 962.92
#2016-06-14| 924.66
#2016-06-15| 932.70
#2016-06-16| 917.08
#2016-06-17| 944.03
#2016-06-20| 989.28
#2016-06-21| 994.95
#2016-06-22|1022.83
#2016-06-23|1037.47
#2016-06-24| 954.32
#2016-06-27| 853.28
#2016-06-28| 888.65
#2016-06-29| 929.48
#2016-06-30| 955.64
#2016-07-01| 955.58
#2016-07-04| 950.37
#2016-07-05| 901.22
#2016-07-06| 862.34
#2016-07-07| 864.49
#2016-07-08| 886.21
#2016-07-11| 907.56
#2016-07-12| 925.99
#2016-07-13| 933.14
#2016-07-14| 945.60
#2016-07-15| 931.91
#2016-07-18| 940.06
#2016-07-19| 934.06
#2016-07-20| 946.47
#2016-07-21| 951.54
#2016-07-22| 951.90
#2016-07-25| 958.83
#2016-07-26| 964.02
#2016-07-27| 987.19
#2016-07-28| 979.09
#2016-07-29| 997.77
#2016-08-01| 990.57
#2016-08-02| 971.45
#2016-08-03| 969.26
#2016-08-04| 993.12
#2016-08-05| 986.47
#2016-08-08|1008.66
#2016-08-09|1023.21
#2016-08-10|1024.27
#2016-08-11|1034.93
#2016-08-12|1020.27
#2016-08-15|1020.07
#2016-08-16|1024.60
#2016-08-17| 993.01
#2016-08-18|1018.87
#2016-08-19| 998.05
#2016-08-22| 988.90
#2016-08-23| 995.29
#2016-08-24| 948.49
#2016-08-25| 941.69
#2016-08-26| 956.00
#2016-08-29| 923.16
#2016-08-30| 916.95
#2016-08-31| 899.95
#2016-09-01| 898.03
#2016-09-02| 929.34
#2016-09-05| 942.01
#2016-09-06| 971.58
#2016-09-07| 973.03
#2016-09-08| 976.71
#2016-09-09| 956.08
#2016-09-12| 934.39
#2016-09-13| 945.08
#2016-09-14| 945.63
#2016-09-15| 954.78
#2016-09-16| 928.67
#2016-09-19| 954.49
#2016-09-20| 965.89
#2016-09-21| 964.37
#2016-09-22| 988.86
#2016-09-23| 974.69
#2016-09-26| 965.96
#2016-09-27| 956.31
#2016-09-28| 960.56
#2016-09-29| 969.05
#2016-09-30| 954.74
#2016-10-03| 952.05
#2016-10-04| 967.69
#2016-10-05| 962.56
#2016-10-06| 952.69
#2016-10-07| 946.05
#2016-10-10| 946.28
#2016-10-11| 901.50
#2016-10-12| 900.08
#2016-10-13| 880.32
#2016-10-14| 887.20
#2016-10-17| 887.69
#2016-10-18| 912.19
#2016-10-19| 925.63
#2016-10-20| 920.33
#2016-10-21| 921.57
#2016-10-24| 928.92
#2016-10-25| 928.71
#2016-10-26| 920.50
#2016-10-27| 923.38
#2016-10-28| 915.04
#2016-10-31| 930.17
#2016-11-01| 920.57
#2016-11-02| 921.50
#2016-11-03| 933.96
#2016-11-04| 901.04
#2016-11-07| 933.15
#2016-11-08| 944.25
#2016-11-09| 920.67
#2016-11-10| 890.14
#2016-11-11| 862.80
#2016-11-14| 846.19
#2016-11-15| 871.70
#2016-11-16| 872.08
#2016-11-17| 879.45
#2016-11-18| 873.51
#2016-11-21| 872.97
#2016-11-22| 894.63
#2016-11-23| 882.79
#2016-11-24| 884.41
#2016-11-25| 883.39
#2016-11-28| 906.84
#2016-11-29| 887.94
#2016-11-30| 873.27
#2016-12-01| 864.37
#2016-12-02| 872.27
#2016-12-05| 889.21
#2016-12-06| 894.92
#2016-12-07| 907.41
#2016-12-08| 914.17
#2016-12-09| 915.57
#2016-12-12| 917.49
#2016-12-13| 938.61
#2016-12-14| 927.49
#2016-12-15| 887.67
#2016-12-16| 880.36
#2016-12-19| 888.68
#2016-12-20| 897.46
#2016-12-21| 896.68
#2016-12-22| 883.37
#2016-12-23| 878.85
#2016-12-26| 878.85
#2016-12-27| 885.24
#2016-12-28| 907.71
#2016-12-29| 933.21
#2016-12-30| 938.38
#2017-01-02| 938.38
#2017-01-03| 929.82
#2017-01-04| 942.90
#2017-01-05| 927.14
#2017-01-06| 919.89
#2017-01-09| 907.25
#2017-01-10| 917.14
#2017-01-11| 901.40
#2017-01-12| 936.13
#2017-01-13| 934.56
#2017-01-16| 915.12
#2017-01-17| 930.11
#2017-01-18| 937.71
#2017-01-19| 925.59
#2017-01-20| 920.84
#2017-01-23| 934.06
#2017-01-24| 949.06
#2017-01-25| 957.69
#2017-01-26| 954.86
#2017-01-27| 936.67
#2017-01-30| 927.41
#2017-01-31| 933.78
#2017-02-01| 938.11
#2017-02-02| 941.34
#2017-02-03| 956.99
#2017-02-06| 948.70
#2017-02-07| 934.78
#2017-02-08| 929.97
#2017-02-09| 926.45
#2017-02-10| 948.26
#2017-02-13| 961.33
#2017-02-14| 973.78
#2017-02-15| 982.26
#2017-02-16| 993.50
#2017-02-17| 975.99
#2017-02-20| 976.77
#2017-02-21| 973.41
#2017-02-22| 964.71
#2017-02-23| 997.00
#2017-02-24| 984.76
#2017-02-27| 979.58
#2017-02-28| 963.46
#2017-03-01| 974.64
#2017-03-02| 983.52
#2017-03-03| 982.28
#2017-03-06| 992.05
#2017-03-07| 999.75
#2017-03-08| 991.92
#2017-03-09| 964.57
#2017-03-10| 975.27
#2017-03-13| 989.15
#2017-03-14| 984.13
#2017-03-15| 993.35
#2017-03-16|1032.66
#2017-03-17|1036.58
#2017-03-20|1049.36
#2017-03-21|1050.40
#2017-03-22|1049.96
#2017-03-23|1058.79
#2017-03-24|1067.99
#2017-03-27|1039.38
#2017-03-28|1026.79
#2017-03-29|1025.31
#2017-03-30|1029.13
#2017-03-31| 954.51
#2017-04-03| 943.50
#2017-04-04| 944.60
#2017-04-05| 915.60
#2017-04-06| 895.23
#2017-04-07| 901.16
#2017-04-10| 902.49
#2017-04-11| 925.82
#2017-04-12| 950.06
#2017-04-13| 985.46
#2017-04-14| 985.46
#2017-04-17| 994.06
#2017-04-18| 987.03
#2017-04-19| 997.32
#2017-04-20|1009.31
#2017-04-21|1003.20
#2017-04-24|1033.29
#2017-04-25|1031.65
#2017-04-26|1012.33
#2017-04-27|1007.07
#2017-04-28|1007.84
#2017-05-01|1009.92
#2017-05-02|1017.85
#2017-05-03| 997.94
#2017-05-04| 984.92
#2017-05-05| 994.53
#2017-05-08| 996.94
#2017-05-09| 997.45
#2017-05-10|1014.10
#2017-05-11|1012.33
#2017-05-12|1012.77
#2017-05-15|1024.16
#2017-05-16|1045.41
#2017-05-17|1021.03
#2017-05-18|1013.67
#2017-05-19|1017.24
#2017-05-22|1025.57
#2017-05-23|1046.85
#2017-05-24|1061.33
#2017-05-25|1067.02
#2017-05-26|1060.46
#2017-05-29|1037.76
#2017-05-30|1027.76
#2017-05-31|1005.88
#2017-06-01|1006.02
#2017-06-02|1013.73
#2017-06-05|1017.33
#2017-06-06| 981.91
#2017-06-07| 965.34
#2017-06-08| 942.09
#2017-06-09| 941.05
#2017-06-12| 938.08
#2017-06-13| 928.43
#2017-06-14| 953.47
#2017-06-15| 941.92
#2017-06-16| 944.08
#2017-06-19| 932.49
#2017-06-20| 917.84
#2017-06-21| 914.54
#2017-06-22| 901.89
#2017-06-23| 908.62
#2017-06-26| 916.28
#2017-06-27| 902.68
#2017-06-28| 910.26
#2017-06-29| 919.91
#2017-06-30| 909.41
#2017-07-03| 906.78
#2017-07-04| 911.24
#2017-07-05| 893.35
#2017-07-06| 905.57
#2017-07-07| 893.88
#2017-07-10| 899.10
#2017-07-11| 883.80
#2017-07-12| 926.30
#2017-07-13| 932.23
#2017-07-14| 951.77
#2017-07-17| 963.74
#2017-07-18| 953.78
#2017-07-19| 956.81
#2017-07-20| 959.45
#2017-07-21| 972.89
#2017-07-24| 974.29
#2017-07-25| 970.48
#2017-07-26| 964.60
#2017-07-27| 968.39
#2017-07-28| 973.84
#2017-07-31| 955.87
#2017-08-01| 954.48
#2017-08-02| 965.14
#2017-08-03| 959.45
#2017-08-04| 957.63
#2017-08-07| 968.69
#2017-08-08| 962.65
#2017-08-09| 944.57
#2017-08-10| 957.19
#2017-08-11| 939.03
#2017-08-14| 942.99
#2017-08-15| 940.76
#2017-08-16| 949.73
#2017-08-17| 948.10
#2017-08-18| 936.64
#2017-08-21| 941.11
#2017-08-22| 948.45
#2017-08-23| 956.29
#2017-08-24| 968.29
#2017-08-25| 974.31
#2017-08-28| 975.84
#2017-08-29| 969.36
#2017-08-30| 950.21
#2017-08-31| 948.73
#2017-09-01| 947.22
#2017-09-04| 932.41
#2017-09-05| 944.58
#2017-09-06| 929.42
#2017-09-07| 930.13
#2017-09-08| 926.72
#2017-09-11| 927.15
#2017-09-12| 930.00
#2017-09-13| 920.39
#2017-09-14| 909.28
#2017-09-15| 902.82
#2017-09-18| 903.85
#2017-09-19| 903.19
#2017-09-20| 914.92
#2017-09-21| 904.44
#2017-09-22| 904.38
#2017-09-25| 896.24
#2017-09-26| 878.47
#2017-09-27| 868.05
#2017-09-28| 864.71
#2017-09-29| 874.54
#2017-10-02| 862.95
#2017-10-03| 865.64
#2017-10-04| 877.51
#2017-10-05| 883.97
#2017-10-06| 875.25
#2017-10-09| 874.63
#2017-10-10| 897.11
#2017-10-11| 908.45
#2017-10-12| 919.66
#2017-10-13| 925.43
#2017-10-16| 929.46
#2017-10-17| 914.53
#2017-10-18| 910.29
#2017-10-19| 900.16
#2017-10-20| 891.95
#2017-10-23| 885.56
#2017-10-24| 879.21
#2017-10-25| 861.30
#2017-10-26| 842.52
#2017-10-27| 844.52
#2017-10-30| 865.84
#2017-10-31| 853.48
#2017-11-01| 852.15
#2017-11-02| 858.50
#2017-11-03| 849.64
#2017-11-06| 844.43
#2017-11-07| 836.32
#2017-11-08| 844.21
#2017-11-09| 830.30
#2017-11-10| 826.10
#2017-11-13| 816.20
#2017-11-14| 825.25
#2017-11-15| 815.37
#2017-11-16| 824.80
#2017-11-17| 838.86
#2017-11-20| 840.69
#2017-11-21| 842.33
#2017-11-22| 856.60
#2017-11-23| 854.67
#2017-11-24| 853.09
#2017-11-27| 864.74
#2017-11-28| 886.72
#2017-11-29| 894.46
#2017-11-30| 901.16
#2017-12-01| 891.41
#2017-12-04| 904.84
#2017-12-05| 914.93
#2017-12-06| 873.76
#2017-12-07| 849.62
#2017-12-08| 821.09
#2017-12-11| 824.34
#2017-12-12| 804.99
#2017-12-13| 815.89
#2017-12-14| 844.64
#2017-12-15| 859.88
#2017-12-18| 937.14
#2017-12-19| 952.62
#2017-12-20| 949.84
#2017-12-21| 935.14
#2017-12-22| 939.54
#2017-12-25| 939.54
#2017-12-26| 943.24
#2017-12-27| 972.36
#2017-12-28| 967.05
#2017-12-29| 980.20
#2018-01-01| 980.20
#2018-01-02| 973.39
#2018-01-03| 961.30
#2018-01-04| 969.46
#2018-01-05| 977.03
#2018-01-08| 959.25
#2018-01-09| 956.88
#2018-01-10| 942.25
#2018-01-11| 932.45
#2018-01-12| 941.45
#2018-01-15| 947.61
#2018-01-16| 960.60
#2018-01-17| 961.48
#2018-01-18| 978.71
#2018-01-19| 970.06
#2018-01-22| 981.81
#2018-01-23|1004.86
#2018-01-24|1046.32
#2018-01-25|1061.90
#2018-01-26|1047.13
#2018-01-29|1002.82
#2018-01-30| 969.42
#2018-01-31| 957.64
#2018-02-01| 970.08
#2018-02-02| 958.58
#2018-02-05| 931.62
#2018-02-06| 914.07
#2018-02-07| 964.52
#2018-02-08| 946.21
#2018-02-09| 923.21
#2018-02-12| 942.50
#2018-02-13| 973.98
#2018-02-14| 980.34
#2018-02-15|1003.45
#2018-02-16|1016.03
#2018-02-19|1008.85
#2018-02-20|1000.24
#2018-02-21|1006.75
#2018-02-22|1006.23
#2018-02-23|1019.09
#2018-02-26|1010.50
#2018-02-27|1004.98
#2018-02-28|1001.41
#2018-03-01| 985.94
#2018-03-02| 971.79
#2018-03-05| 990.57
#2018-03-06|1014.27
#2018-03-07|1004.17
#2018-03-08| 996.45
#2018-03-09|1010.05
#2018-03-12|1008.44
#2018-03-13|1004.51
#2018-03-14| 996.20
#2018-03-15| 983.68
#2018-03-16| 975.41
#2018-03-19| 954.36
#2018-03-20| 960.72
#2018-03-21| 964.30
#2018-03-22| 960.92
#2018-03-23| 957.88
#2018-03-26| 955.99
#2018-03-27| 959.67
#2018-03-28| 929.09
#2018-03-29| 935.33
#2018-03-30| 935.33
#2018-04-02| 935.13
#2018-04-03| 923.38
#2018-04-04| 895.86
#2018-04-05| 918.43
#2018-04-06| 919.15
#2018-04-09| 922.81
#2018-04-10| 927.99
#2018-04-11| 923.70
#2018-04-12| 935.05
#2018-04-13| 935.41
#2018-04-16| 933.97
#2018-04-17| 941.74
#2018-04-18| 952.29
#2018-04-19| 956.79
#2018-04-20| 939.32
#2018-04-23| 920.85
#2018-04-24| 914.22
#2018-04-25| 889.67
#2018-04-26| 900.09
#2018-04-27| 906.56
#2018-04-30| 899.42
#2018-05-01| 888.12
#2018-05-02| 886.58
#2018-05-03| 864.15
#2018-05-04| 867.03
#2018-05-07| 869.55
#2018-05-08| 861.32
#2018-05-09| 865.46
#2018-05-10| 875.34
#2018-05-11| 889.92
#2018-05-14| 887.90
#2018-05-15| 854.45
#2018-05-16| 861.26
#2018-05-17| 847.34
#2018-05-18| 832.03
#2018-05-21| 832.37
#2018-05-22| 858.90
#2018-05-23| 849.79
#2018-05-24| 853.80
#2018-05-25| 862.53
#2018-05-28| 866.25
#2018-05-29| 837.92
#2018-05-30| 836.67
#2018-05-31| 832.01
#2018-06-01| 844.45
#2018-06-04| 868.89
#2018-06-05| 841.94
#2018-06-06| 845.85
#2018-06-07| 830.45
#2018-06-08| 806.41
#2018-06-11| 800.38
#2018-06-12| 804.01
#2018-06-13| 803.48
#2018-06-14| 808.03
#2018-06-15| 781.40
#2018-06-18| 759.22
#2018-06-19| 750.82
#2018-06-20| 764.64
#2018-06-21| 765.90
#2018-06-22| 786.20
#2018-06-25| 766.08
#2018-06-26| 768.38
#2018-06-27| 742.08
#2018-06-28| 734.35
#2018-06-29| 766.91
#2018-07-02| 762.10
#2018-07-03| 773.38
#2018-07-04| 783.86
#2018-07-05| 781.17
#2018-07-06| 783.38
#2018-07-09| 810.53
#2018-07-10| 805.34
#2018-07-11| 788.51
#2018-07-12| 788.79
#2018-07-13| 791.09
#2018-07-16| 783.17
#2018-07-17| 791.78
#2018-07-18| 791.01
#2018-07-19| 778.72
#2018-07-20| 794.81
#2018-07-23| 792.43
#2018-07-24| 812.62
#2018-07-25| 813.87
#2018-07-26| 818.22
#2018-07-27| 825.97
#2018-07-30| 833.91
#2018-07-31| 843.88
#2018-08-01| 832.63
#2018-08-02| 805.74
#2018-08-03| 814.43
#2018-08-06| 800.12
#2018-08-07| 814.67
#2018-08-08| 812.25
#2018-08-09| 800.93
#2018-08-10| 758.48
#2018-08-13| 740.93
#2018-08-14| 752.32
#2018-08-15| 703.98
#2018-08-16| 716.97
#2018-08-17| 708.94
#2018-08-20| 724.10
#2018-08-21| 744.78
#2018-08-22| 751.68
#2018-08-23| 759.75
#2018-08-24| 761.19
#2018-08-27| 784.31
#2018-08-28| 788.73
#2018-08-29| 767.02
#2018-08-30| 744.68
#2018-08-31| 748.43
#2018-09-03| 748.23
#2018-09-04| 707.12
#2018-09-05| 696.99
#2018-09-06| 705.66
#2018-09-07| 711.37
#2018-09-10| 699.53
#2018-09-11| 703.75
#2018-09-12| 707.41
#2018-09-13| 726.33
#2018-09-14| 737.39
#2018-09-17| 717.25
#2018-09-18| 731.36
#2018-09-19| 751.95
#2018-09-20| 757.46
#2018-09-21| 775.19
#2018-09-24| 779.62
#2018-09-25| 766.31
#2018-09-26| 776.62
#2018-09-27| 790.83
#2018-09-28| 774.57
#2018-10-01| 765.06
#2018-10-02| 753.11
#2018-10-03| 740.73
#2018-10-04| 713.94
#2018-10-05| 708.61
#2018-10-08| 699.28
#2018-10-09| 701.36
#2018-10-10| 703.46
#2018-10-11| 682.81
#2018-10-12| 707.90
#2018-10-15| 698.13
#2018-10-16| 714.92
#2018-10-17| 716.77
#2018-10-18| 710.03
#2018-10-19| 706.23
#2018-10-22| 717.40
#2018-10-23| 688.91
#2018-10-24| 688.95
#2018-10-25| 696.94
#2018-10-26| 672.10
#2018-10-29| 689.77
#2018-10-30| 686.28
#2018-10-31| 693.70
#2018-11-01| 724.28
#2018-11-02| 739.31
#2018-11-05| 759.06
#2018-11-06| 757.36
#2018-11-07| 776.76
#2018-11-08| 771.41
#2018-11-09| 753.40
#2018-11-12| 734.52
#2018-11-13| 732.45
#2018-11-14| 741.35
#2018-11-15| 737.96
#2018-11-16| 753.02
#2018-11-19| 769.00
#2018-11-20| 753.86
#2018-11-21| 758.98
#2018-11-22| 763.44
#2018-11-23| 752.51
#2018-11-26| 769.18
#2018-11-27| 763.19
#2018-11-28| 764.12
#2018-11-29| 776.29
#2018-11-30| 753.26
#2018-12-03| 773.38
#2018-12-04| 775.91
#2018-12-05| 759.10
#2018-12-06| 716.90
#2018-12-07| 729.79
#2018-12-10| 701.93
#2018-12-11| 707.05
#2018-12-12| 729.06
#2018-12-13| 732.49
#2018-12-14| 705.32
#2018-12-17| 706.02
#2018-12-18| 704.30
#2018-12-19| 725.27
#2018-12-20| 717.34
#2018-12-21| 703.43
#2018-12-24| 699.08
#2018-12-25| 699.08
#2018-12-26| 699.38
#2018-12-27| 705.88
#2018-12-28| 735.06
#2018-12-31| 737.12
#2019-01-01| 737.12
#2019-01-02| 723.35
#2019-01-03| 733.39
#2019-01-04| 752.69
#2019-01-07| 756.05
#2019-01-08| 743.39
#2019-01-09| 767.72
#2019-01-10| 776.03
#2019-01-11| 779.25
#2019-01-14| 777.80
#2019-01-15| 776.41
#2019-01-16| 785.69
#2019-01-17| 776.34
#2019-01-18| 780.88
#2019-01-21| 782.05
#2019-01-22| 787.02
#2019-01-23| 790.14
#2019-01-24| 802.40
#2019-01-25| 818.43
#2019-01-28| 798.58
#2019-01-29| 809.93
#2019-01-30| 805.50
#2019-01-31| 830.60
#2019-02-01| 825.87
#2019-02-04| 803.60
#2019-02-05| 813.44
#2019-02-06| 816.58
#2019-02-07| 792.04
#2019-02-08| 781.38
#2019-02-11| 777.64
#2019-02-12| 785.85
#2019-02-13| 791.36
#2019-02-14| 754.91
#2019-02-15| 759.87
#2019-02-18| 767.54
#2019-02-19| 759.41
#2019-02-20| 776.69
#2019-02-21| 784.15
#2019-02-22| 787.30
#2019-02-25| 792.91
#2019-02-26| 797.67
#2019-02-27| 792.46
#2019-02-28| 788.53
#2019-03-01| 783.96
#2019-03-04| 770.60
#2019-03-05| 769.39
#2019-03-06| 762.55
#2019-03-07| 731.09
#2019-03-08| 734.30
#2019-03-11| 729.15
#2019-03-12| 741.15
#2019-03-13| 738.29
#2019-03-14| 740.37
#2019-03-15| 763.31
#2019-03-18| 765.66
#2019-03-19| 766.97
#2019-03-20| 752.86
#2019-03-21| 760.50
#2019-03-22| 731.29
#2019-03-25| 736.22
#2019-03-26| 728.81
#2019-03-27| 721.43
#2019-03-28| 730.16
#2019-03-29| 756.14
#2019-04-01| 788.39
#2019-04-02| 778.95
#2019-04-03| 792.90
#2019-04-04| 796.53
#2019-04-05| 798.82
#2019-04-08| 793.74
#2019-04-09| 794.61
#2019-04-10| 815.82
#2019-04-11| 812.20
#2019-04-12| 812.46
#2019-04-15| 815.75
#2019-04-16| 831.36
#2019-04-17| 836.16
#2019-04-18| 831.90
#2019-04-19| 831.90
#2019-04-22| 824.90
#2019-04-23| 809.21
#2019-04-24| 792.88
#2019-04-25| 791.14
#2019-04-26| 793.79
#2019-04-29| 790.88
#2019-04-30| 790.49
#2019-05-01| 788.50
#2019-05-02| 795.50
#2019-05-03| 798.43
#2019-05-06| 793.46
#2019-05-07| 780.96
#2019-05-08| 787.36
#2019-05-09| 759.81
#2019-05-10| 780.00
#2019-05-13| 773.07
#2019-05-14| 780.75
#2019-05-15| 772.87
#2019-05-16| 787.09
#2019-05-17| 761.29
#2019-05-20| 757.42
#2019-05-21| 745.84
#2019-05-22| 748.06
#2019-05-23| 723.33
#2019-05-24| 721.29
#2019-05-27| 723.22
#2019-05-28| 696.19
#2019-05-29| 702.80
#2019-05-30| 727.32
#2019-05-31| 728.71
#2019-06-03| 739.73
#2019-06-04| 721.19
#2019-06-05| 716.72
#2019-06-06| 707.14
#2019-06-07| 722.12
#2019-06-10| 731.81
#2019-06-11| 742.04
#2019-06-12| 733.84
#2019-06-13| 725.60
#2019-06-14| 723.10
#2019-06-17| 720.72
#2019-06-18| 749.03
#2019-06-19| 751.08
#2019-06-20| 769.62
#2019-06-21| 772.85
#2019-06-24| 756.42
#2019-06-25| 755.48
#2019-06-26| 759.70
#2019-06-27| 768.74
#2019-06-28| 766.66
#2019-07-01| 776.65
#2019-07-02| 771.32
#2019-07-03| 768.80
#2019-07-04| 770.64
#2019-07-05| 762.42
#2019-07-08| 768.15
#2019-07-09| 753.07
#2019-07-10| 765.14
#2019-07-11| 765.42
#2019-07-12| 762.02
#2019-07-15| 766.13
#2019-07-16| 777.11
#2019-07-17| 760.91
#2019-07-18| 767.30
#2019-07-19| 769.00
#2019-07-22| 768.25
#2019-07-23| 775.50
#2019-07-24| 769.66
#2019-07-25| 750.12
#2019-07-26| 725.04
#2019-07-29| 735.40
#2019-07-30| 720.82
#2019-07-31| 712.65
#2019-08-01| 692.90
#2019-08-02| 676.13
#2019-08-05| 649.84
#2019-08-06| 647.09
#2019-08-07| 635.96
#2019-08-08| 628.89
#2019-08-09| 621.36
#2019-08-12| 603.49
#2019-08-13| 610.57
#2019-08-14| 582.47
#2019-08-15| 601.53
#2019-08-16| 600.36
#2019-08-19| 588.63
#2019-08-20| 592.50
#2019-08-21| 604.70
#2019-08-22| 598.60
#2019-08-23| 600.03
#2019-08-26| 591.20
#2019-08-27| 588.93
#2019-08-28| 591.25
#2019-08-29| 592.50
#2019-08-30| 614.51
#2019-09-02| 602.30
#2019-09-03| 605.32
#2019-09-04| 618.26
#2019-09-05| 636.80
#2019-09-06| 646.94
#2019-09-09| 651.92
#2019-09-10| 652.94
#2019-09-11| 661.95
#2019-09-12| 684.76
#2019-09-13| 701.88
#2019-09-16| 720.18
#2019-09-17| 694.01
#2019-09-18| 695.29
#2019-09-19| 692.32
#2019-09-20| 659.47
#2019-09-23| 663.89
#2019-09-24| 660.71
#2019-09-25| 646.13
#2019-09-26| 666.35
#2019-09-27| 658.03
#2019-09-30| 644.00
#2019-10-01| 638.25
#2019-10-02| 639.31
#2019-10-03| 646.01
#2019-10-04| 673.68
#2019-10-07| 675.02
#2019-10-08| 660.03
#2019-10-09| 653.39
#2019-10-10| 668.80
#2019-10-11| 694.67
#2019-10-14| 693.85
#2019-10-15| 698.50
#2019-10-16| 704.85
#2019-10-17| 719.96
#2019-10-18| 704.96
#2019-10-21| 710.34
#2019-10-22| 727.62
#2019-10-23| 717.30
#2019-10-24| 721.51
#2019-10-25| 718.66
#2019-10-28| 729.01
#2019-10-29| 724.61
#2019-10-30| 704.82
#2019-10-31| 702.47
#2019-11-01| 699.34
#2019-11-04| 725.89
#2019-11-05| 741.95
#2019-11-06| 745.04
#2019-11-07| 745.10
#2019-11-08| 746.14
#2019-11-11| 734.54
#2019-11-12| 730.26
#2019-11-13| 727.51
#2019-11-14| 723.52
#2019-11-15| 734.33
#2019-11-18| 722.95
#2019-11-19| 734.05
#2019-11-20| 760.30
#2019-11-21| 745.65
#2019-11-22| 751.40
#2019-11-25| 742.77
#2019-11-26| 721.15
#2019-11-27| 732.07
#2019-11-28| 719.84
#2019-11-29| 722.03
#2019-12-02| 706.02
#2019-12-03| 692.72
#2019-12-04| 707.79
#2019-12-05| 700.68
#2019-12-06| 705.58
#2019-12-09| 705.50
#2019-12-10| 690.28
#2019-12-11| 707.14
#2019-12-12| 714.32
#2019-12-13| 744.01
#2019-12-16| 750.77
#2019-12-17| 759.20
#2019-12-18| 773.11
#2019-12-19| 763.96
#2019-12-20| 749.38
#2019-12-23| 749.51
#2019-12-24| 752.24
#2019-12-25| 752.24
#2019-12-26| 751.31
#2019-12-27| 762.14
#2019-12-30| 766.70
#2019-12-31| 763.87
#2020-01-01| 763.87
#2020-01-02| 763.38
#2020-01-03| 748.55
#2020-01-06| 734.38
#2020-01-07| 726.78
#2020-01-08| 742.14
#2020-01-09| 746.43
#2020-01-10| 746.80
#2020-01-13| 728.95
#2020-01-14| 731.90
#2020-01-15| 731.40
#2020-01-16| 727.08
#2020-01-17| 730.45
#2020-01-20| 723.97
#2020-01-21| 719.37
#2020-01-22| 716.66
#2020-01-23| 698.41
#2020-01-24| 699.33
#2020-01-27| 671.56
#2020-01-28| 665.00
#2020-01-29| 668.71
#2020-01-30| 665.58
#2020-01-31| 643.36
#2020-02-03| 647.44
#2020-02-04| 667.02
#2020-02-05| 673.94
#2020-02-06| 669.89
#2020-02-07| 660.73
#2020-02-10| 653.28
#2020-02-11| 657.02
#2020-02-12| 668.78
#2020-02-13| 668.48
#2020-02-14| 667.74
#2020-02-17| 662.14
#2020-02-18| 659.70
#2020-02-19| 662.42
#2020-02-20| 644.57
#2020-02-21| 637.47
#2020-02-24| 604.07
#2020-02-25| 592.62
#2020-02-26| 616.73
#2020-02-27| 576.31
#2020-02-28| 543.18
#2020-03-02| 553.07
#2020-03-03| 574.75
#2020-03-04| 585.59
#2020-03-05| 573.00
#2020-03-06| 554.09
#2020-03-09| 511.14
#2020-03-10| 516.61
#2020-03-11| 506.85
#2020-03-12| 465.91
#2020-03-13| 469.73
#2020-03-16| 405.70
#2020-03-17| 420.76
#2020-03-18| 328.05
#2020-03-19| 303.20
#2020-03-20| 360.92
#2020-03-23| 325.51
#2020-03-24| 340.29
#2020-03-25| 371.33
#2020-03-26| 399.06
#2020-03-27| 365.60
#2020-03-30| 341.94
#2020-03-31| 361.25
#2020-04-01| 361.77
#2020-04-02| 361.08
#2020-04-03| 354.35
#2020-04-06| 370.79
#2020-04-07| 391.27
#2020-04-08| 382.27
#2020-04-09| 408.53
#2020-04-10| 408.53
#2020-04-13| 402.30
#2020-04-14| 409.08
#2020-04-15| 382.71
#2020-04-16| 374.48
#2020-04-17| 371.85
#2020-04-20| 372.05
#2020-04-21| 360.30
#2020-04-22| 359.44
#2020-04-23| 374.93
#2020-04-24| 383.97
#2020-04-27| 386.33
#2020-04-28| 391.98
#2020-04-29| 413.50
#2020-04-30| 409.38
#2020-05-01| 398.56
#2020-05-04| 390.10
#2020-05-05| 408.71
#2020-05-06| 400.41
#2020-05-07| 407.65
#2020-05-08| 420.09
#2020-05-11| 407.23
#2020-05-12| 401.96
#2020-05-13| 396.18
#2020-05-14| 375.08
#2020-05-15| 375.11
#2020-05-18| 389.73
#2020-05-19| 405.78
#2020-05-20| 426.18
#2020-05-21| 439.97
#2020-05-22| 412.54
#2020-05-25| 410.45
#2020-05-26| 441.19
#2020-05-27| 442.78
#2020-05-28| 446.76
#2020-05-29| 439.30
#2020-06-01| 449.33
#2020-06-02| 471.65
#2020-06-03| 502.87
#2020-06-04| 507.51
#2020-06-05| 528.46
#2020-06-08| 518.38
#2020-06-09| 527.53
#2020-06-10| 517.22
#2020-06-11| 492.28
#2020-06-12| 491.45
#2020-06-15| 478.45
#2020-06-16| 478.91
#2020-06-17| 488.32
#2020-06-18| 469.57
#2020-06-19| 480.95
#2020-06-22| 470.94
#2020-06-23| 470.01
#2020-06-24| 455.09
#2020-06-25| 451.39
#2020-06-26| 444.22
#2020-06-29| 453.60
#2020-06-30| 445.04
#2020-07-01| 449.77
#2020-07-02| 461.01
#2020-07-03| 459.06
#2020-07-06| 458.23
#2020-07-07| 452.56
#2020-07-08| 449.30
#2020-07-09| 449.48
#2020-07-10| 451.70
#2020-07-13| 456.71
#2020-07-14| 453.75
#2020-07-15| 460.34
#2020-07-16| 462.21
#2020-07-17| 458.90
#2020-07-20| 453.12
#2020-07-21| 463.32
#2020-07-22| 470.39
#2020-07-23| 462.51
#2020-07-24| 453.52
#2020-07-27| 465.72
#2020-07-28| 475.71
#2020-07-29| 485.42
#2020-07-30| 457.38
#2020-07-31| 442.25
#2020-08-03| 422.10
#2020-08-04| 420.93
#2020-08-05| 426.66
#2020-08-06| 422.86
#2020-08-07| 420.71
#2020-08-10| 417.47
#2020-08-11| 429.59
#2020-08-12| 435.97
#2020-08-13| 439.07
#2020-08-14| 439.37
#2020-08-17| 430.11
#2020-08-18| 439.20
#2020-08-19| 449.01
#2020-08-20| 434.59
#2020-08-21| 448.76
#2020-08-24| 468.75
#2020-08-25| 472.33
#2020-08-26| 465.17
#2020-08-27| 469.48
#2020-08-28| 468.80
#2020-08-31| 443.24
#2020-09-01| 464.42
#2020-09-02| 450.12
#2020-09-03| 444.14
#2020-09-04| 439.84
#2020-09-07| 433.06
#2020-09-08| 442.20
#2020-09-09| 470.59
#2020-09-10| 467.63
#2020-09-11| 462.68
#2020-09-14| 454.90
#2020-09-15| 464.79
#2020-09-16| 466.07
#2020-09-17| 469.10
#2020-09-18| 465.82
#2020-09-21| 430.25
#2020-09-22| 437.70
#2020-09-23| 432.92
#2020-09-24| 432.92
#2020-09-25| 424.42
#2020-09-28| 442.70
#2020-09-29| 455.34
#2020-09-30| 465.27
#2020-10-01| 469.89
#2020-10-02| 485.80
#2020-10-05| 477.44
#2020-10-06| 470.05
#2020-10-07| 468.93
#2020-10-08| 472.28
#2020-10-09| 474.21
#2020-10-12| 478.58
#2020-10-13| 466.37
#2020-10-14| 465.25
#2020-10-15| 461.01
#2020-10-16| 462.78
#2020-10-19| 478.73
#2020-10-20| 478.81
#2020-10-21| 485.99
#2020-10-22| 493.43
#2020-10-23| 517.95
#2020-10-26| 521.16
#2020-10-27| 511.26
#2020-10-28| 484.34
#2020-10-29| 470.01
#2020-10-30| 458.40
#2020-11-02| 465.30
#2020-11-03| 480.64
#2020-11-04| 490.10
#2020-11-05| 499.12
#2020-11-06| 502.22
#2020-11-09| 541.39
#2020-11-10| 546.36
#2020-11-11| 568.42
#2020-11-12| 555.34
#2020-11-13| 548.37
#2020-11-16| 559.57
#2020-11-17| 554.04
#2020-11-18| 555.82
#2020-11-19| 538.51
#2020-11-20| 541.41
#2020-11-23| 535.64
#2020-11-24| 540.11
#2020-11-25| 548.30
#2020-11-26| 546.74
#2020-11-27| 541.80
#2020-11-30| 519.80
#2020-12-01| 529.52
#2020-12-02| 526.97
#2020-12-03| 538.05
#2020-12-04| 540.19
#2020-12-07| 546.29
#2020-12-08| 551.20
#2020-12-09| 559.26
#2020-12-10| 538.08
#2020-12-11| 535.79
#2020-12-14| 546.27
#2020-12-15| 559.82
#2020-12-16| 561.90
#2020-12-17| 576.59
#2020-12-18| 596.17
#2020-12-21| 567.83
#2020-12-22| 562.23
#2020-12-23| 573.02
#2020-12-24| 570.58
#2020-12-25| 570.58
#2020-12-28| 565.48
#2020-12-29| 572.78
#2020-12-30| 575.04
#2020-12-31| 573.37
#2021-01-01| 573.37
#2021-01-04| 568.18
#2021-01-05| 550.95
#2021-01-06| 549.07
#2021-01-07| 549.65
#2021-01-08| 568.16
#2021-01-11| 549.94
#2021-01-12| 557.49
#2021-01-13| 565.82
#2021-01-14| 574.40
#2021-01-15| 570.20
#2021-01-18| 575.48
#2021-01-19| 592.25
#2021-01-20| 589.99
#2021-01-21| 592.55
#2021-01-22| 567.46
#2021-01-25| 562.95
#2021-01-26| 573.56
#2021-01-27| 568.55
#2021-01-28| 573.13
#2021-01-29| 571.06
#2021-02-01| 566.05
#2021-02-02| 573.57
#2021-02-03| 583.23
#2021-02-04| 597.37
#2021-02-05| 616.20
#2021-02-08| 605.33
#2021-02-09| 615.42
#2021-02-10| 615.54
#2021-02-11| 621.32
#2021-02-12| 635.39
#2021-02-15| 639.69
#2021-02-16| 628.17
#2021-02-17| 608.81
#2021-02-18| 607.63
#2021-02-19| 613.75
#2021-02-22| 610.90
#2021-02-23| 609.81
#2021-02-24| 617.70
#2021-02-25| 602.89
#2021-02-26| 582.37
#2021-03-01| 601.99
#2021-03-02| 603.94
#2021-03-03| 607.18
#2021-03-04| 601.48
#2021-03-05| 587.43
#2021-03-08| 583.69
#2021-03-09| 594.34
#2021-03-10| 614.47
#2021-03-11| 617.98
#2021-03-12| 616.98
#2021-03-15| 615.68
#2021-03-16| 610.69
#2021-03-17| 601.58
#2021-03-18| 604.42
#2021-03-19| 603.31
#2021-03-22| 604.74
#2021-03-23| 594.57
#2021-03-24| 582.03
#2021-03-25| 569.76
#2021-03-26| 582.95
#2021-03-29| 608.62
#2021-03-30| 613.12
#2021-03-31| 602.16
#2021-04-01| 604.62
#2021-04-02| 604.62
#2021-04-05| 608.36
#2021-04-06| 614.75
#2021-04-07| 619.77
#2021-04-08| 614.37
#2021-04-09| 618.97
#2021-04-12| 618.82
#2021-04-13| 621.15
#2021-04-14| 636.54
#2021-04-15| 657.90
#2021-04-16| 655.50
#2021-04-19| 662.58
#2021-04-20| 647.53
#2021-04-21| 651.74
#2021-04-22| 643.66
#2021-04-23| 641.13
#2021-04-26| 644.39
#2021-04-27| 639.29
#2021-04-28| 651.46
#2021-04-29| 651.18
#2021-04-30| 633.50
#2021-05-03| 633.03
#2021-05-04| 624.19
#2021-05-05| 642.74
#2021-05-06| 662.03
#2021-05-07| 668.64
#2021-05-10| 667.35
#2021-05-11| 662.10
#2021-05-12| 652.91
#2021-05-13| 644.82
#2021-05-14| 661.09
#2021-05-17| 660.13
#2021-05-18| 686.79
#2021-05-19| 690.00
#2021-05-20| 697.08
#2021-05-21| 710.12
#2021-05-24| 701.43
#2021-05-25| 714.79
#2021-05-26| 728.42
#2021-05-27| 729.07
#2021-05-28| 733.85
#2021-05-31| 730.35
#2021-06-01| 748.09
#2021-06-02| 748.93
#2021-06-03| 747.71
#2021-06-04| 755.40
#2021-06-07| 755.91
#2021-06-08| 753.33
#2021-06-09| 758.82
#2021-06-10| 757.37
#2021-06-11| 742.94
#2021-06-14| 744.59
#2021-06-15| 735.10
#2021-06-16| 738.04
#2021-06-17| 711.78
#2021-06-18| 678.91
#2021-06-21| 668.81
#2021-06-22| 660.86
#2021-06-23| 672.56
#2021-06-24| 672.03
#2021-06-25| 681.28
#2021-06-28| 665.38
#2021-06-29| 679.94
#2021-06-30| 674.43
#2021-07-01| 665.93
#2021-07-02| 671.45
#2021-07-05| 679.14
#2021-07-06| 670.86
#2021-07-07| 675.83
#2021-07-08| 672.84
#2021-07-09| 677.83
#2021-07-12| 679.74
#2021-07-13| 651.60
#2021-07-14| 654.44
#2021-07-15| 655.81
#2021-07-16| 656.84
#2021-07-19| 633.21
#2021-07-20| 625.50
#2021-07-21| 629.56
#2021-07-22| 636.15
#2021-07-23| 633.46
#2021-07-26| 624.57
#2021-07-27| 633.59
#2021-07-28| 637.98
#2021-07-29| 650.47
#2021-07-30| 643.67
#2021-08-02| 654.23
#2021-08-03| 665.06
#2021-08-04| 663.88
#2021-08-05| 675.34
#2021-08-06| 655.05
#2021-08-09| 650.84
#2021-08-10| 635.16
#2021-08-11| 645.31
#2021-08-12| 641.47
#2021-08-13| 646.03
#2021-08-16| 655.30
#2021-08-17| 658.08
#2021-08-18| 655.62
#2021-08-19| 637.84
#2021-08-20| 627.33
#2021-08-23| 648.67
#2021-08-24| 660.94
#2021-08-25| 658.17
#2021-08-26| 665.19
#2021-08-27| 673.69
#2021-08-30| 680.81
#2021-08-31| 693.75
#2021-09-01| 706.83
#2021-09-02| 687.14
#2021-09-03| 688.49
#2021-09-06| 680.77
#2021-09-07| 673.29
#2021-09-08| 677.45
#2021-09-09| 682.65
#2021-09-10| 681.58
#2021-09-13| 691.35
#2021-09-14| 694.46
#2021-09-15| 690.74
#2021-09-16| 673.92
#2021-09-17| 670.69
#2021-09-20| 704.07
#2021-09-21| 724.58
#2021-09-22| 748.67
#2021-09-23| 777.95
#2021-09-24| 759.92
#2021-09-27| 743.23
#2021-09-28| 738.23
#2021-09-29| 749.54
#2021-09-30| 761.36
#2021-10-01| 775.12
#2021-10-04| 757.97
#2021-10-05| 777.92
#2021-10-06| 782.90
#2021-10-07| 783.06
#2021-10-08| 770.07
#2021-10-11| 769.26
#2021-10-12| 773.50
#2021-10-13| 777.05
#2021-10-14| 772.77
#2021-10-15| 793.47
#2021-10-18| 786.64
#2021-10-19| 790.89
#2021-10-20| 793.65
#2021-10-21| 781.35
#2021-10-22| 770.95
#2021-10-25| 775.29
#2021-10-26| 783.28
#2021-10-27| 774.36
#2021-10-28| 770.56
#2021-10-29| 768.94
#2021-11-01| 759.45
#2021-11-02| 777.09
#2021-11-03| 769.63
#2021-11-04| 786.15
#2021-11-05| 789.85
#2021-11-08| 787.51
#2021-11-09| 789.89
#2021-11-10| 774.13
#2021-11-11| 784.56
#2021-11-12| 779.06
#2021-11-15| 790.64
#2021-11-16| 779.48
#2021-11-17| 776.59
#2021-11-18| 773.42
#2021-11-19| 749.96
#2021-11-22| 748.08
#2021-11-23| 737.09
#2021-11-24| 720.43
#2021-11-25| 728.48
#2021-11-26| 675.63
#2021-11-29| 696.54
#2021-11-30| 703.31
#2021-12-01| 723.32
#2021-12-02| 727.39
#2021-12-03| 712.47
#2021-12-06| 718.20
#2021-12-07| 718.67
#2021-12-08| 753.52
#2021-12-09| 747.24
#2021-12-10| 735.25
#2021-12-13| 728.84
#2021-12-14| 717.44
#2021-12-15| 724.13
#2021-12-16| 732.79
#2021-12-17| 731.89
#2021-12-20| 728.78
#2021-12-21| 729.28
#2021-12-22| 733.07
#2021-12-23| 747.89
#2021-12-24| 751.66
#2021-12-27| 752.08
#2021-12-28| 740.58
#2021-12-29| 740.55
#2021-12-30| 746.71
#2021-12-31| 745.90
#2022-01-03| 755.25
#2022-01-04| 757.84
#2022-01-05| 771.18
#2022-01-06| 768.09
#2022-01-07| 764.64
#2022-01-10| 764.81
#2022-01-11| 766.43
#2022-01-12| 798.97
#2022-01-13| 799.34
#2022-01-14| 790.35
#2022-01-17| 786.35
#2022-01-18| 777.14
#2022-01-19| 779.44
#2022-01-20| 791.22
#2022-01-21| 791.70
#2022-01-24| 757.75
#2022-01-25| 767.05
#2022-01-26| 784.17
#2022-01-27| 773.14
#2022-01-28| 765.03
#2022-01-31| 794.30
#2022-02-01| 812.82
#2022-02-02| 803.53
#2022-02-03| 811.35
#2022-02-04| 787.27
#2022-02-07| 783.30
#2022-02-08| 810.88
#2022-02-09| 814.53
#2022-02-10| 839.78
#2022-02-11| 831.74
#2022-02-14| 819.99
#2022-02-15| 843.55
#2022-02-16| 864.06
#2022-02-17| 866.40
#2022-02-18| 857.79
#2022-02-21| 850.75
#2022-02-22| 849.46
#2022-02-23| 857.10
#2022-02-24| 802.08
#2022-02-25| 837.65
#2022-02-28| 822.23
#2022-03-01| 860.84
#2022-03-02| 859.85
#2022-03-03| 876.52
#2022-03-04| 818.19
#2022-03-07| 803.83
#2022-03-08| 797.91
#2022-03-09| 833.21
#2022-03-10| 847.88
#2022-03-11| 855.27
#2022-03-14| 850.54
#2022-03-15| 836.60
#2022-03-16| 898.70
#2022-03-17| 898.92
#2022-03-18| 904.35
#2022-03-21| 910.45
#2022-03-22| 907.86
#2022-03-23| 912.96
#2022-03-24| 907.23
#2022-03-25| 890.86
#2022-03-28| 909.06
#2022-03-29| 940.71
#2022-03-30| 948.38
#2022-03-31| 934.16
#2022-04-01| 938.73
#2022-04-04| 938.73
#2022-04-05| 932.19
#2022-04-06| 936.55
#2022-04-07| 915.80
#2022-04-08| 909.78
#2022-04-11| 908.90
#2022-04-12| 913.18
#2022-04-13| 891.73
#2022-04-14| 882.63
#2022-04-15| 882.63
#2022-04-18| 880.08
#2022-04-19| 875.83
#2022-04-20| 880.54
#2022-04-21| 868.71
#2022-04-22| 857.34
#2022-04-25| 820.87
#2022-04-26| 830.03
#2022-04-27| 823.34
#2022-04-28| 830.63
#2022-04-29| 834.81
#2022-05-02| 823.81
#2022-05-03| 826.53
#2022-05-04| 811.20
#2022-05-05| 800.61
#2022-05-06| 797.43
#2022-05-09| 775.44
#2022-05-10| 796.19
#2022-05-11| 794.83
#2022-05-12| 793.70
#2022-05-13| 808.84
#2022-05-16| 811.53
#2022-05-17| 825.39
#2022-05-18| 821.44
#2022-05-19| 816.10
#2022-05-20| 819.00
#2022-05-23| 839.33
#2022-05-24| 834.67
#2022-05-25| 815.34
#2022-05-26| 837.42
#2022-05-27| 871.85
#2022-05-30| 894.23
#2022-05-31| 896.75
#2022-06-01| 884.90
#2022-06-02| 869.60
#2022-06-03| 875.95
#2022-06-06| 883.74
#2022-06-07| 872.96
#2022-06-08| 867.22
#2022-06-09| 848.13
#2022-06-10| 807.06
#2022-06-13| 768.15
#2022-06-14| 768.30
#2022-06-15| 788.81
#2022-06-16| 787.34
#2022-06-17| 764.29
#2022-06-20| 779.26
#2022-06-21| 790.59
#2022-06-22| 781.38
#2022-06-23| 784.28
#2022-06-24| 808.71
#2022-06-27| 810.59
#2022-06-28| 797.39
#2022-06-29| 779.58
#2022-06-30| 755.49
#2022-07-01| 748.03
#2022-07-04| 763.69
#2022-07-05| 725.86
#2022-07-06| 723.35
#2022-07-07| 739.26
#2022-07-08| 744.33
#2022-07-11| 723.49
#2022-07-12| 733.01
#2022-07-13| 723.66
#2022-07-14| 701.38
#2022-07-15| 722.46
#2022-07-18| 737.54
#2022-07-19| 741.17
#2022-07-20| 736.16
#2022-07-21| 748.47
#2022-07-22| 752.34
#2022-07-25| 753.64
#2022-07-26| 756.33
#2022-07-27| 763.85
#2022-07-28| 772.71
#2022-07-29| 771.85
#2022-08-01| 779.63
#2022-08-02| 763.76
#2022-08-03| 764.55
#2022-08-04| 764.11
#2022-08-05| 766.06
#2022-08-08| 788.69
#2022-08-09| 786.48
#2022-08-10| 802.12
#2022-08-11| 813.34
#2022-08-12| 814.48
#2022-08-15| 802.73
#2022-08-16| 802.36
#2022-08-17| 794.27
#2022-08-18| 789.15
#2022-08-19| 752.38
#2022-08-22| 746.11
#2022-08-23| 749.21
#2022-08-24| 747.57
#2022-08-25| 751.40
#2022-08-26| 754.39
#2022-08-29| 740.44
#2022-08-30| 728.22
#2022-08-31| 710.41
#2022-09-01| 698.10
#2022-09-02| 712.08
#2022-09-05| 720.41
#2022-09-06| 726.66
#2022-09-07| 716.40
#2022-09-08| 723.42
#2022-09-09| 733.84
#2022-09-12| 749.80
#2022-09-13| 721.25
#2022-09-14| 721.25
#2022-09-15| 725.97
#2022-09-16| 720.59
#2022-09-19| 703.65
#2022-09-20| 716.70
#2022-09-21| 716.35
#2022-09-22| 719.53
#2022-09-23| 701.47
#2022-09-26| 695.13
#2022-09-27| 743.20
#2022-09-28| 722.09
#2022-09-29| 709.84
#2022-09-30| 708.50
#2022-10-03| 718.33
#2022-10-04| 728.09
#2022-10-05| 708.37
#2022-10-06| 713.25
#2022-10-07| 710.44
#2022-10-10| 703.78
#2022-10-11| 705.50
#2022-10-12| 695.53
#2022-10-13| 695.67
#2022-10-14| 703.51
#2022-10-17| 726.30
#2022-10-18| 723.68
#2022-10-19| 713.13
#2022-10-20| 723.33
#2022-10-21| 708.80
#2022-10-24| 698.96
#2022-10-25| 714.72
#2022-10-26| 735.43
#2022-10-27| 739.01
#2022-10-28| 735.07
#2022-10-31| 714.01
#2022-11-01| 715.32
#2022-11-02| 717.05
#2022-11-03| 703.66
#2022-11-04| 739.58
#2022-11-07| 754.57
#2022-11-08| 756.95
#2022-11-09| 757.15
#2022-11-10| 785.91
#2022-11-11| 786.37
#2022-11-14| 784.52
#2022-11-15| 777.13
#2022-11-16| 775.30
#2022-11-17| 758.13
#2022-11-18| 766.76
#2022-11-21| 767.65
#2022-11-22| 779.42
#2022-11-23| 799.07
#2022-11-24| 797.92
#2022-11-25| 801.54
#2022-11-28| 806.94
#2022-11-29| 802.38
#2022-11-30| 813.31
#2022-12-01| 757.57
#2022-12-02| 753.55
#2022-12-05| 765.72
#2022-12-06| 770.01
#2022-12-07| 772.77
#2022-12-08| 777.60
#2022-12-09| 768.49
#2022-12-12| 767.42
#2022-12-13| 789.69
#2022-12-14| 786.53
#2022-12-15| 758.83
#2022-12-16| 748.05
#2022-12-19| 785.92
#2022-12-20| 782.81
#2022-12-21| 795.73
#2022-12-22| 793.53
#2022-12-23| 812.08
#2022-12-26| 812.08
#2022-12-27| 798.40
#2022-12-28| 791.12
#2022-12-29| 791.91
#2022-12-30| 778.15
#2023-01-02| 778.15
#2023-01-03| 793.10
#2023-01-04| 795.86
#2023-01-05| 772.21
#2023-01-06| 777.85
#2023-01-09| 811.88
#2023-01-10| 807.64
#2023-01-11| 807.00
#2023-01-12| 814.35
#2023-01-13| 815.23
#2023-01-16| 816.65
#2023-01-17| 802.87
#2023-01-18| 825.84
#2023-01-19| 805.30
#2023-01-20| 820.86
#2023-01-23| 834.04
#2023-01-24| 838.88
#2023-01-25| 837.31
#2023-01-26| 830.36
#2023-01-27| 830.46
#2023-01-30| 825.77
#2023-01-31| 816.45
#2023-02-01| 831.32
#2023-02-02| 845.35
#2023-02-03| 821.63
#2023-02-06| 792.39
#2023-02-07| 787.37
#2023-02-08| 777.50
#2023-02-09| 782.53
#2023-02-10| 772.71
#2023-02-13| 783.65
#2023-02-14| 780.36
#2023-02-15| 771.94
#2023-02-16| 773.36
#2023-02-17| 772.03
#2023-02-20| 772.51
#2023-02-21| 770.59
#2023-02-22| 777.20
#2023-02-23| 795.64
#2023-02-24| 771.55
#2023-02-27| 776.84
#2023-02-28| 772.69
#2023-03-01| 777.04
#2023-03-02| 775.67
#2023-03-03| 783.05
#2023-03-06| 786.19
#2023-03-07| 768.98
#2023-03-08| 767.29
#2023-03-09| 767.42
#2023-03-10| 770.85
#2023-03-13| 757.20
#2023-03-14| 747.57
#2023-03-15| 718.22
#2023-03-16| 720.71
#2023-03-17| 717.47
#2023-03-20| 715.66
#2023-03-21| 713.97
#2023-03-22| 726.82
#2023-03-23| 754.27
#2023-03-24| 730.24
#2023-03-27| 734.13
#2023-03-28| 744.32
#2023-03-29| 756.50
#2023-03-30| 777.59
#2023-03-31| 773.92
#2023-04-03| 774.03
#2023-04-04| 785.57
#2023-04-05| 768.80
#2023-04-06| 765.26
#2023-04-07| 765.26
#2023-04-10| 753.84
#2023-04-11| 767.91
#2023-04-12| 771.88
#2023-04-13| 784.06
#2023-04-14| 802.96
#2023-04-17| 778.04
#2023-04-18| 773.65
#2023-04-19| 777.45
#2023-04-20| 789.16
#2023-04-21| 782.73
#2023-04-24| 779.75
#2023-04-25| 772.43
#2023-04-26| 780.52
#2023-04-27| 785.43
#2023-04-28| 786.85
#2023-05-01| 785.51
#2023-05-02| 789.36
#2023-05-03| 792.10
#2023-05-04| 774.80
#2023-05-05| 785.94
#2023-05-08| 795.87
#2023-05-09| 777.06
#2023-05-10| 757.06
#2023-05-11| 726.76
#2023-05-12| 731.59
#2023-05-15| 734.43
#2023-05-16| 734.64
#2023-05-17| 720.15
#2023-05-18| 709.38
#2023-05-19| 712.76
#2023-05-22| 721.62
#2023-05-23| 718.29
#2023-05-24| 715.89
#2023-05-25| 700.85
#2023-05-26| 703.96
#2023-05-29| 699.33
#2023-05-30| 680.44
#2023-05-31| 680.32
#2023-06-01| 696.29
#2023-06-02| 708.49
#2023-06-05| 730.09
#2023-06-06| 746.66
#2023-06-07| 760.06
#2023-06-08| 768.56
#2023-06-09| 782.08
#2023-06-12| 778.51
#2023-06-13| 782.42
#2023-06-14| 800.87
#2023-06-15| 814.69
#2023-06-16| 822.48
#2023-06-19| 831.29
#2023-06-20| 825.49
#2023-06-21| 818.11
#2023-06-22| 799.59
#2023-06-23| 782.75
#2023-06-26| 785.20
#2023-06-27| 789.12
#2023-06-28| 789.13
#2023-06-29| 785.08
#2023-06-30| 799.72
#2023-07-03| 817.85
#2023-07-04| 828.86
#2023-07-05| 827.05
#2023-07-06| 796.46
#2023-07-07| 818.32
#2023-07-10| 819.73
#2023-07-11| 835.41
#2023-07-12| 856.22
#2023-07-13| 871.28
#2023-07-14| 869.36
#2023-07-17| 880.54
#2023-07-18| 897.97
#2023-07-19| 900.59
#2023-07-20| 898.55
#2023-07-21| 894.12
#2023-07-24| 910.66
#2023-07-25| 915.02
#2023-07-26| 914.00
#2023-07-27| 927.86
#2023-07-28| 940.68
#2023-07-31| 928.85
#2023-08-01| 908.58
#2023-08-02| 881.75
#2023-08-03| 865.52
#2023-08-04| 888.66
#2023-08-07| 876.81
#2023-08-08| 863.12
#2023-08-09| 862.95
#2023-08-10| 879.88
#2023-08-11| 859.68
#2023-08-14| 852.39
#2023-08-15| 848.86
#2023-08-16| 841.97
#2023-08-17| 841.33
#2023-08-18| 834.56
#2023-08-21| 840.45
#2023-08-22| 850.60
#2023-08-23| 869.52
#2023-08-24| 869.96
#2023-08-25| 868.24
#2023-08-28| 877.41
#2023-08-29| 879.96
#2023-08-30| 882.54
#2023-08-31| 857.56
#2023-09-01| 866.23
#2023-09-04| 854.59
#2023-09-05| 846.81
#2023-09-06| 838.09
#2023-09-07| 833.44
#2023-09-08| 845.01
#2023-09-11| 850.88
#2023-09-12| 843.80
#2023-09-13| 841.34
#2023-09-14| 832.33
#2023-09-15| 826.11
#2023-09-18| 826.51
#2023-09-19| 826.37
#2023-09-20| 853.14
#2023-09-21| 854.98
#2023-09-22| 860.49
#2023-09-25| 856.61
#2023-09-26| 832.04
#2023-09-27| 817.30
#2023-09-28| 812.42
#2023-09-29| 809.83
#2023-10-02| 777.36
#2023-10-03| 790.56
#2023-10-04| 806.50
#2023-10-05| 802.00
#2023-10-06| 797.41
#2023-10-09| 793.61
#2023-10-10| 835.16
#2023-10-11| 848.31
#2023-10-12| 829.24
#2023-10-13| 809.17
#2023-10-16| 815.47
#2023-10-17| 809.28
#2023-10-18| 789.61
#2023-10-19| 784.56
#2023-10-20| 786.36
#2023-10-23| 787.88
#2023-10-24| 785.33
#2023-10-25| 781.13
#2023-10-26| 779.11
#2023-10-27| 781.18
#2023-10-30| 785.94
#2023-10-31| 789.61
#2023-11-01| 783.40
#2023-11-02| 798.37
#2023-11-03| 819.52
#2023-11-06| 808.61
#2023-11-07| 783.88
#2023-11-08| 788.24
#2023-11-09| 783.90
#2023-11-10| 776.48
#2023-11-13| 769.33
#2023-11-14| 829.99
#2023-11-15| 862.92
#2023-11-16| 815.39
#2023-11-17| 812.56
#2023-11-20| 808.06
#2023-11-21| 816.79
#2023-11-22| 794.74
#2023-11-23| 801.65
#2023-11-24| 803.94
#2023-11-27| 805.09
#2023-11-28| 804.34
#2023-11-29| 807.10
#2023-11-30| 796.30
#2023-12-01| 805.59
#2023-12-04| 809.33
#2023-12-05| 798.58
#2023-12-06| 810.13
#2023-12-07| 794.24
#2023-12-08| 818.03
#2023-12-11| 821.24
#2023-12-12| 812.10
#2023-12-13| 824.58
#2023-12-14| 889.05
#2023-12-15| 889.48
#2023-12-18| 856.41
#2023-12-19| 857.88
#2023-12-20| 868.34
#2023-12-21| 871.34
#2023-12-22| 867.89
#2023-12-25| 867.89
#2023-12-26| 860.99
#2023-12-27| 900.87
#2023-12-28| 895.63
#2023-12-29| 923.29
#2024-01-01| 923.29
#2024-01-02| 886.28
#2024-01-03| 858.54
#2024-01-04| 862.63
#2024-01-05| 873.25
#2024-01-08| 876.89
#2024-01-09| 867.45
#2024-01-10| 867.79
#2024-01-11| 875.48
#2024-01-12| 886.06
#2024-01-15| 875.42
#2024-01-16| 860.22
#2024-01-17| 838.26
#2024-01-18| 851.73
#2024-01-19| 854.72
#2024-01-22| 851.06
#2024-01-23| 856.05
#2024-01-24| 862.46
#2024-01-25| 842.96
#2024-01-26| 864.04
#2024-01-29| 839.02
#2024-01-30| 845.90
#2024-01-31| 881.13
#2024-02-01| 877.21
#2024-02-02| 857.74
#2024-02-05| 849.67
#2024-02-06| 854.69
#2024-02-07| 841.73
#2024-02-08| 848.21
#2024-02-09| 838.93
#2024-02-12| 842.86
#2024-02-13| 825.80
#2024-02-14| 832.82
#2024-02-15| 822.69
#2024-02-16| 829.42
#2024-02-19| 823.90
#2024-02-20| 819.92
#2024-02-21| 819.81
#2024-02-22| 806.19
#2024-02-23| 800.88
#2024-02-26| 792.53
#2024-02-27| 797.62
#2024-02-28| 781.27
#2024-02-29| 787.96
#2024-03-01| 810.46
#2024-03-04| 827.03
#2024-03-05| 819.87
#2024-03-06| 838.33
#2024-03-07| 835.18
#2024-03-08| 833.43
#2024-03-11| 828.98
#2024-03-12| 771.33
#2024-03-13| 793.11
#2024-03-14| 784.77
#2024-03-15| 783.04
#2024-03-18| 752.51
#2024-03-19| 719.50
#2024-03-20| 689.11
#2024-03-21| 687.56
#2024-03-22| 669.90
#2024-03-25| 656.23
#2024-03-26| 653.90
#2024-03-27| 676.74
#2024-03-28| 670.11
#2024-03-29| 670.11
#2024-04-01| 668.75
#2024-04-02| 676.66
#2024-04-03| 671.05
#2024-04-04| 671.03
#2024-04-05| 668.87
#2024-04-08| 681.35
#2024-04-09| 697.94
#2024-04-10| 679.54
#2024-04-11| 684.82
#2024-04-12| 656.80
#2024-04-15| 650.15
#2024-04-16| 647.90
#2024-04-17| 643.00
#2024-04-18| 644.81
#2024-04-19| 651.03
#2024-04-22| 642.00
#2024-04-23| 661.58
#2024-04-24| 640.01
#2024-04-25| 641.22
#2024-04-26| 661.28
#2024-04-29| 684.02
#2024-04-30| 682.74
#2024-05-01| 690.49
#2024-05-02| 693.24
#2024-05-03| 693.04
#2024-05-06| 701.64
#2024-05-07| 693.62
#2024-05-08| 686.37
#2024-05-09| 689.19
#2024-05-10| 714.80
#2024-05-13| 726.62
#2024-05-14| 704.22
#2024-05-15| 715.38
#2024-05-16| 723.71
#2024-05-17| 724.48
#2024-05-20| 734.75
#2024-05-21| 734.51
#2024-05-22| 727.44
#2024-05-23| 715.47
#2024-05-24| 716.69
#2024-05-27| 718.03
#2024-05-28| 718.04
#2024-05-29| 713.27
#2024-05-30| 675.70
#2024-05-31| 670.76
#2024-06-03| 722.82
#2024-06-04| 695.45
#2024-06-05| 677.36
#2024-06-06| 674.67
#2024-06-07| 684.43
#2024-06-10| 691.98
#2024-06-11| 711.24
#2024-06-12| 736.87
#2024-06-13| 731.89
#2024-06-14| 751.56
#2024-06-17| 757.33
#2024-06-18| 804.90
#2024-06-19| 825.33
#2024-06-20| 806.32
#2024-06-21| 823.45
#2024-06-24| 814.95
#2024-06-25| 806.06
#2024-06-26| 780.93
#2024-06-27| 756.20
#2024-06-28| 779.79
#2024-07-01| 807.78
#2024-07-02| 774.97
#2024-07-03| 799.07
#2024-07-04| 796.33
#2024-07-05| 793.63
#2024-07-08| 815.40
#2024-07-09| 798.39
#2024-07-10| 785.47
#2024-07-11| 792.25
#2024-07-12| 791.72
#2024-07-15| 788.73
#2024-07-16| 776.95
#2024-07-17| 771.15
#2024-07-18| 773.65
#2024-07-19| 764.44
#2024-07-22| 776.11
#2024-07-23| 769.11
#2024-07-24| 762.06
#2024-07-25| 760.96
#2024-07-26| 773.40
#2024-07-29| 757.33
#2024-07-30| 775.98
#2024-07-31| 805.17
#2024-08-01| 793.46
#2024-08-02| 763.92
#2024-08-05| 735.70
#2024-08-06| 752.58
#2024-08-07| 757.96
#2024-08-08| 762.47
#2024-08-09| 765.07
#2024-08-12| 758.97
#2024-08-13| 763.88
#2024-08-14| 797.42
#2024-08-15| 808.75
#2024-08-16| 819.48
#2024-08-19| 847.70
#2024-08-20| 816.31
#2024-08-21| 818.77
#2024-08-22| 805.17
#2024-08-23| 837.97
#2024-08-26| 847.31
#2024-08-27| 848.41
#2024-08-28| 860.54
#2024-08-29| 863.55
#2024-08-30| 851.59
#2024-09-02| 855.77
#2024-09-03| 831.19
#2024-09-04| 843.72
#2024-09-05| 852.91
#2024-09-06| 849.62
#2024-09-09| 845.39
#2024-09-10| 845.90
#2024-09-11| 840.35
#2024-09-12| 852.35
#2024-09-13| 851.65
#2024-09-16| 863.45
#2024-09-17| 883.90
#2024-09-18| 886.08
#2024-09-19| 873.26
#2024-09-20| 873.00
#2024-09-23| 940.45
#2024-09-24| 939.03
#2024-09-25| 930.66
#2024-09-26| 941.58
#2024-09-27| 970.81
#2024-09-30| 955.25
#2024-10-01| 941.49
#2024-10-02| 940.24
#2024-10-03| 925.03
#2024-10-04| 937.95
#2024-10-07| 941.37
#2024-10-08| 928.00
#2024-10-09| 915.00
#2024-10-10| 923.20
#2024-10-11| 951.12
#2024-10-14| 942.61
#2024-10-15| 949.20
#2024-10-16| 945.13
#2024-10-17| 934.75
#2024-10-18| 951.98
#2024-10-21| 933.91
#2024-10-22| 934.84
#2024-10-23| 910.21
#2024-10-24| 942.21
#2024-10-25| 943.95
#2024-10-28| 955.60
#2024-10-29| 912.07
#2024-10-30| 917.88
#2024-10-31| 908.76
#2024-11-01| 919.59
#2024-11-04| 920.14
#2024-11-05| 914.16
#2024-11-06| 896.73
#2024-11-07| 930.83
#2024-11-08| 899.28
#2024-11-11| 880.20
#2024-11-12| 872.82
#2024-11-13| 868.28
#2024-11-14| 860.48
#2024-11-15| 863.09
#2024-11-18| 874.37
#2024-11-19| 871.65
#2024-11-20| 874.90
#2024-11-21| 881.87
#2024-11-22| 886.38
#2024-11-25| 878.66
#2024-11-26| 875.11
#2024-11-27| 866.95
#2024-11-28| 875.01
#2024-11-29| 883.58
#2024-12-02| 899.87
#2024-12-03| 894.44
#2024-12-04| 916.70
#2024-12-05| 938.26
#2024-12-06| 936.87
#2024-12-09| 954.46
#2024-12-10| 944.42
#2024-12-11| 947.71
#2024-12-12| 936.03
#2024-12-13| 938.46
#2024-12-16| 938.56
#2024-12-17| 900.48
#2024-12-18| 913.98
#2024-12-19| 882.92
#2024-12-20| 887.77
#2024-12-23| 883.33
#2024-12-24| 883.02
#2024-12-25| 883.02
#2024-12-26| 874.35
#2024-12-27| 878.06
#2024-12-30| 865.51
#2024-12-31| 870.64
#2025-01-01| 870.64
#2025-01-02| 864.29
#2025-01-03| 866.81
#2025-01-06| 870.77
#2025-01-07| 871.37
#2025-01-08| 850.37
#2025-01-09| 842.92
#2025-01-10| 820.53
#2025-01-13| 782.21
#2025-01-14| 794.92
#2025-01-15| 814.70
#2025-01-16| 809.96
#2025-01-17| 830.18
#2025-01-20| 823.75
#2025-01-21| 825.61
#2025-01-22| 826.34
#2025-01-23| 806.91
#2025-01-24| 813.29
#2025-01-27| 797.24
#2025-01-28| 803.24
#2025-01-29| 829.15
#2025-01-30| 833.74
#2025-01-31| 818.86
#2025-02-03| 802.09
#2025-02-04| 810.88
#2025-02-05| 812.44
#2025-02-06| 835.71
#2025-02-07| 844.75
#2025-02-10| 834.46
#2025-02-11| 825.53
#2025-02-12| 833.79
#2025-02-13| 832.40
#2025-02-14| 847.46
#2025-02-17| 833.84
#2025-02-18| 832.61
#2025-02-19| 825.25
#2025-02-20| 838.23
#2025-02-21| 845.78
#2025-02-24| 840.59
#2025-02-25| 853.21
#2025-02-26| 863.70
#2025-02-27| 849.92
#2025-02-28| 841.98
#2025-03-03| 837.99
#2025-03-04| 827.16
#2025-03-05| 843.71
#2025-03-06| 845.88
#2025-03-07| 850.07
#2025-03-10| 844.62
#2025-03-11| 850.54
#2025-03-12| 848.61
#2025-03-13| 840.28
#2025-03-14| 848.33
#2025-03-17| 873.82
#2025-03-18| 880.27
#2025-03-19| 901.37
#2025-03-20| 891.54
#2025-03-21| 887.14
#2025-03-24| 898.14
#2025-03-25| 935.00
#2025-03-26| 932.36
#2025-03-27| 938.83
#2025-03-28| 904.94
#2025-03-31| 908.82
#2025-04-01| 930.40
#2025-04-02| 881.71
#2025-04-03| 823.49
#2025-04-04| 787.15
#2025-04-07| 792.89
#2025-04-08| 805.26
#2025-04-09| 767.19
#2025-04-10| 800.25
#2025-04-11| 821.98
#2025-04-14| 870.93
#2025-04-15| 858.24
#2025-04-16| 863.68
#2025-04-17| 865.64
#2025-04-18| 865.64
#2025-04-21| 871.90
#2025-04-22| 877.99
#2025-04-23| 892.20
#2025-04-24| 911.95
#2025-04-25| 915.76
#2025-04-28| 925.64
#2025-04-29| 937.59
#2025-04-30| 933.07
#2025-05-01| 932.82
#2025-05-02| 954.37
#2025-05-05| 954.83
#2025-05-06| 946.20
#2025-05-07| 937.06
#2025-05-08| 944.71
#2025-05-09| 954.12
#2025-05-12| 963.73
#2025-05-13| 952.95
#2025-05-14| 947.73
#2025-05-15| 959.56
#2025-05-16| 963.83
#2025-05-19| 961.49
#2025-05-20| 963.96
#2025-05-21| 965.31
#2025-05-22| 954.36
#2025-05-23| 965.22
#2025-05-26| 968.71
#2025-05-27| 964.77
#2025-05-28| 961.81
#2025-05-29| 984.53
#2025-05-30| 959.02
#2025-06-02| 971.08
#2025-06-03| 960.88
#2025-06-04| 959.01
#2025-06-05| 970.32
#2025-06-06| 964.44
#2025-06-09| 956.39
#2025-06-10| 972.41
#2025-06-11| 955.16
#2025-06-12| 954.97
#2025-06-13| 930.60
#2025-06-16| 936.69
#2025-06-17| 923.84
#2025-06-18| 924.77
#2025-06-19| 923.19
#2025-06-20| 931.85
#2025-06-23| 915.50
#2025-06-24| 954.01
#2025-06-25| 946.56
#2025-06-26| 943.79
#2025-06-27| 945.73
#2025-06-30| 966.65
#2025-07-01| 998.01
#2025-07-02|1010.90
#2025-07-03|1060.97
#2025-07-04|1037.69
#2025-07-07|1028.00
#2025-07-08|1027.32
#2025-07-09|1058.47
#2025-07-10|1070.21
#2025-07-11|1035.71
#2025-07-14|1020.07
#2025-07-15|1009.07
#2025-07-16|1021.89
#2025-07-17|1029.88
#2025-07-18|1064.93
#2025-07-21|1049.61
#2025-07-22|1026.55
#2025-07-23|1016.41
#2025-07-24|1014.48
#2025-07-25|1006.56
#2025-07-28|1006.99
#2025-07-29|1001.05
#2025-07-30|1002.74
#2025-07-31| 999.25
#2025-08-01| 985.06
#2025-08-04| 996.56
#2025-08-05| 996.09
#2025-08-06|1002.19
#2025-08-07|1008.25
#2025-08-08|1015.37
#2025-08-11|1005.82
#2025-08-12|1021.78
#2025-08-13|1045.15
#2025-08-14|1022.51
#2025-08-15|1039.23
#2025-08-18|1024.55
#2025-08-19|1033.29
#2025-08-20|1022.31
#2025-08-21|1031.80
#2025-08-22|1076.08
#2025-08-25|1069.58
#2025-08-26|1050.49
#2025-08-27|1032.08
#2025-08-28|1054.30
#2025-08-29|1040.48
#2025-09-01|1048.64
#2025-09-02|1022.75
#2025-09-03|1015.96
#2025-09-04|1011.31
#2025-09-05|1037.67
#2025-09-08|1047.39
#2025-09-09|1045.63
#2025-09-10|1071.02
#2025-09-11|1081.44
#2025-09-12|1102.28
#2025-09-15|1103.03
#2025-09-16|1102.03
#2025-09-17|1098.73
#2025-09-18|1110.11
#2025-09-19|1103.23
#2025-09-22|1087.75
#2025-09-23|1111.25
#2025-09-24|1106.60
#2025-09-25|1065.14
#2025-09-26|1084.68
#2025-09-29|1071.09
#2025-09-30|1060.45
#2025-10-01|1068.67
#2025-10-02|1060.90
#2025-10-03|1074.32
#2025-10-06|1084.53
#2025-10-07|1072.82
#2025-10-08|1089.98
#2025-10-09|1114.02
#2025-10-10|1117.85
#2025-10-13|1103.53
#2025-10-14|1085.02
#2025-10-15|1085.04
#2025-10-16|1092.67
#2025-10-17|1074.17
#2025-10-20|1102.06
#2025-10-21|1098.19
#2025-10-22|1111.27
#2025-10-23|1117.42
#2025-10-24|1123.10
#2025-10-27|1111.79
#2025-10-28|1146.78
#2025-10-29|1140.32
#2025-10-30|1115.87
#2025-10-31|1111.86
#2025-11-03|1111.12
#2025-11-04|1089.86
#2025-11-05|1121.02
#2025-11-06|1120.74
#2025-11-07|1118.06
#2025-11-10|1147.59
#2025-11-11|1148.21
#2025-11-12|1172.90
#2025-11-13|1173.27
#2025-11-14|1149.65
#2025-11-17|1170.81
#2025-11-18|1136.30
#2025-11-19|1151.13
#2025-11-20|1157.00
#2025-11-21|1112.93
#2025-11-24|1123.80
#2025-11-25|1128.93
#2025-11-26|1151.61
#2025-11-27|1134.41
#2025-11-28|1136.11
#2025-12-01|1151.18
#2025-12-02|1155.73
#2025-12-03|1166.31
#2025-12-04|1167.74
#2025-12-05|1176.15
#2025-12-08|1154.99
#2025-12-09|1178.74
#2025-12-10|1179.12
#2025-12-11|1183.20
#2025-12-12|1168.89
#2025-12-15|1184.81
#2025-12-16|1188.35
#2025-12-17|1203.18
#2025-12-18|1209.98
#2025-12-19|1194.10
#2025-12-22|1193.29
#2025-12-23|1198.92
#2025-12-24|1205.54
#2025-12-25|1205.54
#2025-12-26|1204.91
#2025-12-29|1214.65
#2025-12-30|1221.97
#2025-12-31|1228.04
#2026-01-01|1228.04
#2026-01-02|1223.25
#2026-01-05|1233.22
#2026-01-06|1262.76
#2026-01-07|1249.01
#2026-01-08|1239.01
#2026-01-09|1262.32
#2026-01-12|1243.67
#2026-01-13|1241.07
#2026-01-14|1225.70
#2026-01-15|1247.16
#2026-01-16|1233.45
#2026-01-19|1223.83
#2026-01-20|1231.80
#2026-01-21|1244.29
#2026-01-22|1270.42
#2026-01-23|1259.08
#2026-01-26|1283.39
#2026-01-27|1279.11
#2026-01-28|1276.40
#2026-01-29|1296.36
#2026-01-30|1281.84
#2026-02-02|1296.38
#2026-02-03|1308.71
#2026-02-04|1293.89
#2026-02-05|1263.68
#2026-02-06|1285.86
#2026-02-09|1298.42
#2026-02-10|1279.32
#2026-02-11|1302.34
#2026-02-12|1325.69
#2026-02-13|1299.72
#2026-02-16|1314.14
#2026-02-17|1310.33
#2026-02-18|1321.67
#2026-02-19|1304.06
#2026-02-20|1319.06
#2026-02-23|1325.39
#2026-02-24|1363.09
#2026-02-25|1357.40
#2026-02-26|1358.92
#2026-02-27|1364.58
#2026-03-02|1328.15
#2026-03-03|1230.59
#2026-03-04|1264.34
#2026-03-05|1241.64
#2026-03-06|1197.02
#2026-03-09|1201.78
#2026-03-10|1239.37
#2026-03-11|1213.38
#2026-03-12|1186.62
#2026-03-13|1201.02
#2026-03-16|1237.49
#2026-03-17|1248.22
#2026-03-18|1225.85
#2026-03-19|1202.60
#2026-03-20|1189.85
#2026-03-23|1190.72
#2026-03-24|1194.06
#2026-03-25|1229.58
#2026-03-26|1228.65
#2026-03-27|1213.32
#2026-03-30|1187.13
#2026-03-31|1234.35
#2026-04-01|1290.77
#2026-04-02|1286.12