Table Data - Nasdaq Middle East and Africa Financial Services Net Total Return Index
| Title | Nasdaq Middle East and Africa Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA3020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQMEA3020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 239.46 |
| 2001-04-02 | 236.23 |
| 2001-04-03 | 232.73 |
| 2001-04-04 | 234.61 |
| 2001-04-05 | 242.38 |
| 2001-04-06 | 239.61 |
| 2001-04-09 | 245.57 |
| 2001-04-10 | 248.94 |
| 2001-04-11 | 257.99 |
| 2001-04-12 | 261.05 |
| 2001-04-13 | . |
| 2001-04-16 | 260.26 |
| 2001-04-17 | 260.79 |
| 2001-04-18 | 264.93 |
| 2001-04-19 | 266.58 |
| 2001-04-20 | 263.74 |
| 2001-04-23 | 258.62 |
| 2001-04-24 | 258.29 |
| 2001-04-25 | 256.11 |
| 2001-04-26 | 259.53 |
| 2001-04-27 | 260.72 |
| 2001-04-30 | 265.40 |
| 2001-05-01 | 265.15 |
| 2001-05-02 | 264.50 |
| 2001-05-03 | 266.07 |
| 2001-05-04 | 267.90 |
| 2001-05-07 | 269.85 |
| 2001-05-08 | 269.42 |
| 2001-05-09 | 272.59 |
| 2001-05-10 | 277.60 |
| 2001-05-11 | 279.99 |
| 2001-05-14 | 275.96 |
| 2001-05-15 | 276.71 |
| 2001-05-16 | 275.94 |
| 2001-05-17 | 284.06 |
| 2001-05-18 | 287.97 |
| 2001-05-21 | 285.34 |
| 2001-05-22 | 284.59 |
| 2001-05-23 | 284.62 |
| 2001-05-24 | 282.67 |
| 2001-05-25 | 285.48 |
| 2001-05-28 | . |
| 2001-05-29 | 290.29 |
| 2001-05-30 | 290.81 |
| 2001-05-31 | 290.71 |
| 2001-06-01 | 283.46 |
| 2001-06-04 | 279.87 |
| 2001-06-05 | 282.17 |
| 2001-06-06 | 282.63 |
| 2001-06-07 | 279.87 |
| 2001-06-08 | 281.91 |
| 2001-06-11 | 278.44 |
| 2001-06-12 | 279.64 |
| 2001-06-13 | 280.44 |
| 2001-06-14 | 281.49 |
| 2001-06-15 | 279.28 |
| 2001-06-18 | 271.97 |
| 2001-06-19 | 280.75 |
| 2001-06-20 | 278.68 |
| 2001-06-21 | 283.15 |
| 2001-06-22 | 287.16 |
| 2001-06-25 | 287.66 |
| 2001-06-26 | 289.23 |
| 2001-06-27 | 290.30 |
| 2001-06-28 | 288.79 |
| 2001-06-29 | 287.67 |
| 2001-07-02 | 290.41 |
| 2001-07-03 | 289.92 |
| 2001-07-04 | . |
| 2001-07-05 | 279.40 |
| 2001-07-06 | 275.09 |
| 2001-07-09 | 273.62 |
| 2001-07-10 | 274.70 |
| 2001-07-11 | 270.25 |
| 2001-07-12 | 270.64 |
| 2001-07-13 | 272.47 |
| 2001-07-16 | 272.77 |
| 2001-07-17 | 264.81 |
| 2001-07-18 | 260.82 |
| 2001-07-19 | 267.09 |
| 2001-07-20 | 263.50 |
| 2001-07-23 | 263.43 |
| 2001-07-24 | 263.42 |
| 2001-07-25 | 266.17 |
| 2001-07-26 | 266.22 |
| 2001-07-27 | 266.06 |
| 2001-07-30 | 268.66 |
| 2001-07-31 | 262.64 |
| 2001-08-01 | 266.76 |
| 2001-08-02 | 274.48 |
| 2001-08-03 | 271.54 |
| 2001-08-06 | 265.69 |
| 2001-08-07 | 261.44 |
| 2001-08-08 | 259.35 |
| 2001-08-09 | 259.54 |
| 2001-08-10 | 260.45 |
| 2001-08-13 | 259.44 |
| 2001-08-14 | 264.33 |
| 2001-08-15 | 263.99 |
| 2001-08-16 | 266.36 |
| 2001-08-17 | 265.43 |
| 2001-08-20 | 262.66 |
| 2001-08-21 | 264.52 |
| 2001-08-22 | 265.95 |
| 2001-08-23 | 266.39 |
| 2001-08-24 | 270.32 |
| 2001-08-27 | 271.49 |
| 2001-08-28 | 273.91 |
| 2001-08-29 | 271.76 |
| 2001-08-30 | 266.34 |
| 2001-08-31 | 263.96 |
| 2001-09-03 | . |
| 2001-09-04 | 267.52 |
| 2001-09-05 | 265.76 |
| 2001-09-06 | 263.35 |
| 2001-09-07 | 262.77 |
| 2001-09-10 | 259.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 247.75 |
| 2001-09-18 | 243.62 |
| 2001-09-19 | 245.22 |
| 2001-09-20 | 232.90 |
| 2001-09-21 | 222.21 |
| 2001-09-24 | 222.78 |
| 2001-09-25 | 228.33 |
| 2001-09-26 | 229.95 |
| 2001-09-27 | 230.43 |
| 2001-09-28 | 230.62 |
| 2001-10-01 | 229.12 |
| 2001-10-02 | 227.38 |
| 2001-10-03 | 225.48 |
| 2001-10-04 | 230.65 |
| 2001-10-05 | 230.89 |
| 2001-10-08 | 230.40 |
| 2001-10-09 | 229.44 |
| 2001-10-10 | 230.45 |
| 2001-10-11 | 232.81 |
| 2001-10-12 | 230.11 |
| 2001-10-15 | 232.89 |
| 2001-10-16 | 231.28 |
| 2001-10-17 | 228.63 |
| 2001-10-18 | 228.72 |
| 2001-10-19 | 230.15 |
| 2001-10-22 | 226.26 |
| 2001-10-23 | 227.95 |
| 2001-10-24 | 228.73 |
| 2001-10-25 | 230.79 |
| 2001-10-26 | 232.85 |
| 2001-10-29 | 232.73 |
| 2001-10-30 | 229.56 |
| 2001-10-31 | 231.02 |
| 2001-11-01 | 232.70 |
| 2001-11-02 | 234.01 |
| 2001-11-05 | 235.89 |
| 2001-11-06 | 234.03 |
| 2001-11-07 | 232.60 |
| 2001-11-08 | 232.49 |
| 2001-11-09 | 228.68 |
| 2001-11-12 | 226.13 |
| 2001-11-13 | 230.95 |
| 2001-11-14 | 235.15 |
| 2001-11-15 | 237.63 |
| 2001-11-16 | 240.44 |
| 2001-11-19 | 241.28 |
| 2001-11-20 | 238.14 |
| 2001-11-21 | 232.95 |
| 2001-11-22 | . |
| 2001-11-23 | 236.27 |
| 2001-11-26 | 238.90 |
| 2001-11-27 | 234.06 |
| 2001-11-28 | 231.95 |
| 2001-11-29 | 226.36 |
| 2001-11-30 | 227.03 |
| 2001-12-03 | 225.66 |
| 2001-12-04 | 224.16 |
| 2001-12-05 | 221.05 |
| 2001-12-06 | 219.85 |
| 2001-12-07 | 217.38 |
| 2001-12-10 | 221.65 |
| 2001-12-11 | 216.01 |
| 2001-12-12 | 213.96 |
| 2001-12-13 | 210.89 |
| 2001-12-14 | 206.23 |
| 2001-12-17 | 211.31 |
| 2001-12-18 | 207.04 |
| 2001-12-19 | 199.14 |
| 2001-12-20 | 189.51 |
| 2001-12-21 | 201.56 |
| 2001-12-24 | 206.90 |
| 2001-12-25 | . |
| 2001-12-26 | 209.12 |
| 2001-12-27 | 212.22 |
| 2001-12-28 | 212.90 |
| 2001-12-31 | 212.37 |
| 2002-01-01 | . |
| 2002-01-02 | 208.06 |
| 2002-01-03 | 208.14 |
| 2002-01-04 | 209.74 |
| 2002-01-07 | 212.90 |
| 2002-01-08 | 214.70 |
| 2002-01-09 | 217.67 |
| 2002-01-10 | 216.34 |
| 2002-01-11 | 219.70 |
| 2002-01-14 | 217.50 |
| 2002-01-15 | 213.91 |
| 2002-01-16 | 213.15 |
| 2002-01-17 | 216.79 |
| 2002-01-18 | 216.57 |
| 2002-01-21 | . |
| 2002-01-22 | 210.99 |
| 2002-01-23 | 210.74 |
| 2002-01-24 | 212.10 |
| 2002-01-25 | 209.46 |
| 2002-01-28 | 208.32 |
| 2002-01-29 | 208.34 |
| 2002-01-30 | 206.48 |
| 2002-01-31 | 208.45 |
| 2002-02-01 | 205.38 |
| 2002-02-04 | 205.39 |
| 2002-02-05 | 206.80 |
| 2002-02-06 | 209.08 |
| 2002-02-07 | 208.94 |
| 2002-02-08 | 209.44 |
| 2002-02-11 | 204.57 |
| 2002-02-12 | 205.36 |
| 2002-02-13 | 202.49 |
| 2002-02-14 | 202.74 |
| 2002-02-15 | 203.88 |
| 2002-02-18 | . |
| 2002-02-19 | 199.78 |
| 2002-02-20 | 205.13 |
| 2002-02-21 | 202.40 |
| 2002-02-22 | 202.12 |
| 2002-02-25 | 204.31 |
| 2002-02-26 | 205.31 |
| 2002-02-27 | 207.75 |
| 2002-02-28 | 205.26 |
| 2002-03-01 | 205.63 |
| 2002-03-04 | 212.01 |
| 2002-03-05 | 213.29 |
| 2002-03-06 | 211.28 |
| 2002-03-07 | 206.81 |
| 2002-03-08 | 200.66 |
| 2002-03-11 | 206.35 |
| 2002-03-12 | 204.77 |
| 2002-03-13 | 205.13 |
| 2002-03-14 | 207.18 |
| 2002-03-15 | 202.50 |
| 2002-03-18 | 201.54 |
| 2002-03-19 | 204.24 |
| 2002-03-20 | 206.24 |
| 2002-03-21 | 207.95 |
| 2002-03-22 | 206.58 |
| 2002-03-25 | 204.94 |
| 2002-03-26 | 203.72 |
| 2002-03-27 | 204.20 |
| 2002-03-28 | 203.18 |
| 2002-03-29 | . |
| 2002-04-01 | 201.01 |
| 2002-04-02 | 204.81 |
| 2002-04-03 | 209.57 |
| 2002-04-04 | 213.34 |
| 2002-04-05 | 216.38 |
| 2002-04-08 | 214.10 |
| 2002-04-09 | 213.48 |
| 2002-04-10 | 218.89 |
| 2002-04-11 | 217.24 |
| 2002-04-12 | 217.49 |
| 2002-04-15 | 219.76 |
| 2002-04-16 | 220.84 |
| 2002-04-17 | 222.12 |
| 2002-04-18 | 224.03 |
| 2002-04-19 | 226.19 |
| 2002-04-22 | 229.01 |
| 2002-04-23 | 232.46 |
| 2002-04-24 | 229.78 |
| 2002-04-25 | 234.98 |
| 2002-04-26 | 238.74 |
| 2002-04-29 | 237.29 |
| 2002-04-30 | 235.38 |
| 2002-05-01 | 236.63 |
| 2002-05-02 | 238.17 |
| 2002-05-03 | 241.43 |
| 2002-05-06 | 242.92 |
| 2002-05-07 | 248.67 |
| 2002-05-08 | 250.99 |
| 2002-05-09 | 251.64 |
| 2002-05-10 | 252.71 |
| 2002-05-13 | 254.90 |
| 2002-05-14 | 255.92 |
| 2002-05-15 | 247.09 |
| 2002-05-16 | 247.71 |
| 2002-05-17 | 249.88 |
| 2002-05-20 | 247.35 |
| 2002-05-21 | 247.03 |
| 2002-05-22 | 245.07 |
| 2002-05-23 | 245.65 |
| 2002-05-24 | 250.63 |
| 2002-05-27 | . |
| 2002-05-28 | 250.17 |
| 2002-05-29 | 253.82 |
| 2002-05-30 | 256.29 |
| 2002-05-31 | 254.73 |
| 2002-06-03 | 253.87 |
| 2002-06-04 | 253.41 |
| 2002-06-05 | 248.05 |
| 2002-06-06 | 249.81 |
| 2002-06-07 | 245.19 |
| 2002-06-10 | 244.77 |
| 2002-06-11 | 243.45 |
| 2002-06-12 | 240.66 |
| 2002-06-13 | 239.28 |
| 2002-06-14 | 232.37 |
| 2002-06-17 | 229.90 |
| 2002-06-18 | 238.21 |
| 2002-06-19 | 236.67 |
| 2002-06-20 | 235.88 |
| 2002-06-21 | 234.26 |
| 2002-06-24 | 234.82 |
| 2002-06-25 | 234.78 |
| 2002-06-26 | 228.45 |
| 2002-06-27 | 229.34 |
| 2002-06-28 | 230.42 |
| 2002-07-01 | 236.96 |
| 2002-07-02 | 233.50 |
| 2002-07-03 | 226.51 |
| 2002-07-04 | . |
| 2002-07-05 | 228.29 |
| 2002-07-08 | 228.80 |
| 2002-07-09 | 229.29 |
| 2002-07-10 | 227.79 |
| 2002-07-11 | 223.48 |
| 2002-07-12 | 228.12 |
| 2002-07-15 | 226.14 |
| 2002-07-16 | 225.47 |
| 2002-07-17 | 227.24 |
| 2002-07-18 | 231.19 |
| 2002-07-19 | 228.15 |
| 2002-07-22 | 220.90 |
| 2002-07-23 | 216.92 |
| 2002-07-24 | 212.90 |
| 2002-07-25 | 217.99 |
| 2002-07-26 | 220.92 |
| 2002-07-29 | 222.45 |
| 2002-07-30 | 221.09 |
| 2002-07-31 | 216.07 |
| 2002-08-01 | 216.45 |
| 2002-08-02 | 215.77 |
| 2002-08-05 | 208.37 |
| 2002-08-06 | 206.72 |
| 2002-08-07 | 210.80 |
| 2002-08-08 | 215.80 |
| 2002-08-09 | 215.06 |
| 2002-08-12 | 214.60 |
| 2002-08-13 | 211.98 |
| 2002-08-14 | 213.67 |
| 2002-08-15 | 215.09 |
| 2002-08-16 | 217.27 |
| 2002-08-19 | 216.97 |
| 2002-08-20 | 215.55 |
| 2002-08-21 | 217.23 |
| 2002-08-22 | 220.14 |
| 2002-08-23 | 220.40 |
| 2002-08-26 | 218.19 |
| 2002-08-27 | 222.01 |
| 2002-08-28 | 222.68 |
| 2002-08-29 | 217.56 |
| 2002-08-30 | 220.78 |
| 2002-09-02 | . |
| 2002-09-03 | 215.39 |
| 2002-09-04 | 215.75 |
| 2002-09-05 | 218.57 |
| 2002-09-06 | 220.62 |
| 2002-09-09 | 226.71 |
| 2002-09-10 | 229.34 |
| 2002-09-11 | 232.78 |
| 2002-09-12 | 232.70 |
| 2002-09-13 | 227.30 |
| 2002-09-16 | 222.16 |
| 2002-09-17 | 225.58 |
| 2002-09-18 | 221.21 |
| 2002-09-19 | 219.70 |
| 2002-09-20 | 223.72 |
| 2002-09-23 | 220.64 |
| 2002-09-24 | 219.69 |
| 2002-09-25 | 220.50 |
| 2002-09-26 | 222.70 |
| 2002-09-27 | 221.26 |
| 2002-09-30 | 216.57 |
| 2002-10-01 | 218.41 |
| 2002-10-02 | 220.93 |
| 2002-10-03 | 220.16 |
| 2002-10-04 | 218.72 |
| 2002-10-07 | 210.41 |
| 2002-10-08 | 211.02 |
| 2002-10-09 | 211.17 |
| 2002-10-10 | 211.54 |
| 2002-10-11 | 213.46 |
| 2002-10-14 | 216.05 |
| 2002-10-15 | 219.31 |
| 2002-10-16 | 214.95 |
| 2002-10-17 | 218.77 |
| 2002-10-18 | 218.51 |
| 2002-10-21 | 220.43 |
| 2002-10-22 | 224.92 |
| 2002-10-23 | 226.19 |
| 2002-10-24 | 225.69 |
| 2002-10-25 | 224.71 |
| 2002-10-28 | 224.45 |
| 2002-10-29 | 218.03 |
| 2002-10-30 | 215.24 |
| 2002-10-31 | 216.08 |
| 2002-11-01 | 225.94 |
| 2002-11-04 | 227.36 |
| 2002-11-05 | 225.50 |
| 2002-11-06 | 227.50 |
| 2002-11-07 | 228.43 |
| 2002-11-08 | 226.82 |
| 2002-11-11 | 226.32 |
| 2002-11-12 | 225.35 |
| 2002-11-13 | 224.04 |
| 2002-11-14 | 229.99 |
| 2002-11-15 | 235.38 |
| 2002-11-18 | 240.90 |
| 2002-11-19 | 240.71 |
| 2002-11-20 | 238.45 |
| 2002-11-21 | 240.86 |
| 2002-11-22 | 241.06 |
| 2002-11-25 | 236.55 |
| 2002-11-26 | 237.58 |
| 2002-11-27 | 242.06 |
| 2002-11-28 | . |
| 2002-11-29 | 241.56 |
| 2002-12-02 | 244.77 |
| 2002-12-03 | 241.57 |
| 2002-12-04 | 242.81 |
| 2002-12-05 | 241.79 |
| 2002-12-06 | 240.21 |
| 2002-12-09 | 240.78 |
| 2002-12-10 | 242.39 |
| 2002-12-11 | 241.22 |
| 2002-12-12 | 236.63 |
| 2002-12-13 | 238.42 |
| 2002-12-16 | 239.03 |
| 2002-12-17 | 239.58 |
| 2002-12-18 | 244.81 |
| 2002-12-19 | 238.24 |
| 2002-12-20 | 241.79 |
| 2002-12-23 | 239.04 |
| 2002-12-24 | 236.59 |
| 2002-12-25 | . |
| 2002-12-26 | 237.97 |
| 2002-12-27 | 240.04 |
| 2002-12-30 | 241.58 |
| 2002-12-31 | 242.42 |
| 2003-01-01 | . |
| 2003-01-02 | 243.44 |
| 2003-01-03 | 245.15 |
| 2003-01-06 | 245.25 |
| 2003-01-07 | 245.60 |
| 2003-01-08 | 246.62 |
| 2003-01-09 | 248.67 |
| 2003-01-10 | 252.01 |
| 2003-01-13 | 249.71 |
| 2003-01-14 | 250.14 |
| 2003-01-15 | 251.17 |
| 2003-01-16 | 246.99 |
| 2003-01-17 | 244.39 |
| 2003-01-20 | . |
| 2003-01-21 | 239.74 |
| 2003-01-22 | 237.96 |
| 2003-01-23 | 240.61 |
| 2003-01-24 | 238.59 |
| 2003-01-27 | 233.15 |
| 2003-01-28 | 234.39 |
| 2003-01-29 | 234.16 |
| 2003-01-30 | 234.87 |
| 2003-01-31 | 237.95 |
| 2003-02-03 | 238.21 |
| 2003-02-04 | 237.91 |
| 2003-02-05 | 237.47 |
| 2003-02-06 | 237.94 |
| 2003-02-07 | 233.71 |
| 2003-02-10 | 231.61 |
| 2003-02-11 | 234.91 |
| 2003-02-12 | 236.36 |
| 2003-02-13 | 231.18 |
| 2003-02-14 | 232.96 |
| 2003-02-17 | . |
| 2003-02-18 | 234.20 |
| 2003-02-19 | 233.64 |
| 2003-02-20 | 239.32 |
| 2003-02-21 | 241.71 |
| 2003-02-24 | 240.75 |
| 2003-02-25 | 240.54 |
| 2003-02-26 | 239.11 |
| 2003-02-27 | 241.77 |
| 2003-02-28 | 244.28 |
| 2003-03-03 | 246.71 |
| 2003-03-04 | 244.85 |
| 2003-03-05 | 243.11 |
| 2003-03-06 | 239.25 |
| 2003-03-07 | 242.76 |
| 2003-03-10 | 241.77 |
| 2003-03-11 | 241.50 |
| 2003-03-12 | 237.87 |
| 2003-03-13 | 235.57 |
| 2003-03-14 | 233.00 |
| 2003-03-17 | 230.84 |
| 2003-03-18 | 234.32 |
| 2003-03-19 | 236.90 |
| 2003-03-20 | 233.80 |
| 2003-03-21 | 232.11 |
| 2003-03-24 | 228.97 |
| 2003-03-25 | 231.46 |
| 2003-03-26 | 229.17 |
| 2003-03-27 | 228.68 |
| 2003-03-28 | 225.76 |
| 2003-03-31 | 223.36 |
| 2003-04-01 | 225.23 |
| 2003-04-02 | 224.40 |
| 2003-04-03 | 227.76 |
| 2003-04-04 | 229.15 |
| 2003-04-07 | 234.78 |
| 2003-04-08 | 231.73 |
| 2003-04-09 | 233.79 |
| 2003-04-10 | 233.59 |
| 2003-04-11 | 237.41 |
| 2003-04-14 | 240.71 |
| 2003-04-15 | 241.66 |
| 2003-04-16 | 240.38 |
| 2003-04-17 | 242.58 |
| 2003-04-18 | . |
| 2003-04-21 | 242.48 |
| 2003-04-22 | 241.85 |
| 2003-04-23 | 241.86 |
| 2003-04-24 | 246.95 |
| 2003-04-25 | 249.39 |
| 2003-04-28 | 250.27 |
| 2003-04-29 | 251.24 |
| 2003-04-30 | 249.74 |
| 2003-05-01 | 250.02 |
| 2003-05-02 | 245.10 |
| 2003-05-05 | 253.67 |
| 2003-05-06 | 252.21 |
| 2003-05-07 | 253.96 |
| 2003-05-08 | 252.72 |
| 2003-05-09 | 251.38 |
| 2003-05-12 | 252.91 |
| 2003-05-13 | 253.85 |
| 2003-05-14 | 254.90 |
| 2003-05-15 | 245.94 |
| 2003-05-16 | 249.81 |
| 2003-05-19 | 246.53 |
| 2003-05-20 | 246.67 |
| 2003-05-21 | 256.42 |
| 2003-05-22 | 254.86 |
| 2003-05-23 | 260.11 |
| 2003-05-26 | . |
| 2003-05-27 | 256.87 |
| 2003-05-28 | 255.31 |
| 2003-05-29 | 261.80 |
| 2003-05-30 | 263.10 |
| 2003-06-02 | 266.76 |
| 2003-06-03 | 265.31 |
| 2003-06-04 | 257.69 |
| 2003-06-05 | 266.52 |
| 2003-06-06 | 266.89 |
| 2003-06-09 | 264.36 |
| 2003-06-10 | 265.99 |
| 2003-06-11 | 268.69 |
| 2003-06-12 | 269.12 |
| 2003-06-13 | 268.94 |
| 2003-06-16 | 272.90 |
| 2003-06-17 | 277.97 |
| 2003-06-18 | 273.92 |
| 2003-06-19 | 280.40 |
| 2003-06-20 | 279.51 |
| 2003-06-23 | 277.20 |
| 2003-06-24 | 279.37 |
| 2003-06-25 | 283.10 |
| 2003-06-26 | 287.11 |
| 2003-06-27 | 288.96 |
| 2003-06-30 | 290.72 |
| 2003-07-01 | 293.67 |
| 2003-07-02 | 295.95 |
| 2003-07-03 | 291.88 |
| 2003-07-04 | . |
| 2003-07-07 | 295.98 |
| 2003-07-08 | 293.38 |
| 2003-07-09 | 294.21 |
| 2003-07-10 | 295.98 |
| 2003-07-11 | 295.72 |
| 2003-07-14 | 296.27 |
| 2003-07-15 | 292.21 |
| 2003-07-16 | 284.38 |
| 2003-07-17 | 279.43 |
| 2003-07-18 | 280.59 |
| 2003-07-21 | 282.29 |
| 2003-07-22 | 284.48 |
| 2003-07-23 | 286.25 |
| 2003-07-24 | 286.34 |
| 2003-07-25 | 287.36 |
| 2003-07-28 | 291.01 |
| 2003-07-29 | 293.06 |
| 2003-07-30 | 293.53 |
| 2003-07-31 | 295.38 |
| 2003-08-01 | 293.56 |
| 2003-08-04 | 294.75 |
| 2003-08-05 | 294.10 |
| 2003-08-06 | 292.92 |
| 2003-08-07 | 296.36 |
| 2003-08-08 | 294.77 |
| 2003-08-11 | 293.24 |
| 2003-08-12 | 290.68 |
| 2003-08-13 | 293.06 |
| 2003-08-14 | 290.41 |
| 2003-08-15 | 290.55 |
| 2003-08-18 | 291.75 |
| 2003-08-19 | 290.12 |
| 2003-08-20 | 288.85 |
| 2003-08-21 | 286.17 |
| 2003-08-22 | 287.62 |
| 2003-08-25 | 285.22 |
| 2003-08-26 | 290.99 |
| 2003-08-27 | 294.24 |
| 2003-08-28 | 289.66 |
| 2003-08-29 | 288.17 |
| 2003-09-01 | . |
| 2003-09-02 | 287.27 |
| 2003-09-03 | 290.55 |
| 2003-09-04 | 288.87 |
| 2003-09-05 | 284.65 |
| 2003-09-08 | 280.44 |
| 2003-09-09 | 282.30 |
| 2003-09-10 | 285.07 |
| 2003-09-11 | 285.21 |
| 2003-09-12 | 283.18 |
| 2003-09-15 | 282.36 |
| 2003-09-16 | 282.65 |
| 2003-09-17 | 285.05 |
| 2003-09-18 | 289.37 |
| 2003-09-19 | 286.49 |
| 2003-09-22 | 289.98 |
| 2003-09-23 | 291.57 |
| 2003-09-24 | 292.17 |
| 2003-09-25 | 292.24 |
| 2003-09-26 | 288.83 |
| 2003-09-29 | 292.00 |
| 2003-09-30 | 297.69 |
| 2003-10-01 | 301.20 |
| 2003-10-02 | 304.24 |
| 2003-10-03 | 305.28 |
| 2003-10-06 | 305.64 |
| 2003-10-07 | 310.36 |
| 2003-10-08 | 308.87 |
| 2003-10-09 | 312.23 |
| 2003-10-10 | 309.88 |
| 2003-10-13 | 314.98 |
| 2003-10-14 | 312.65 |
| 2003-10-15 | 312.55 |
| 2003-10-16 | 311.18 |
| 2003-10-17 | 307.93 |
| 2003-10-20 | 307.39 |
| 2003-10-21 | 310.20 |
| 2003-10-22 | 312.29 |
| 2003-10-23 | 310.56 |
| 2003-10-24 | 312.60 |
| 2003-10-27 | 313.83 |
| 2003-10-28 | 319.50 |
| 2003-10-29 | 325.32 |
| 2003-10-30 | 327.12 |
| 2003-10-31 | 323.88 |
| 2003-11-03 | 326.40 |
| 2003-11-04 | 325.51 |
| 2003-11-05 | 328.06 |
| 2003-11-06 | 326.84 |
| 2003-11-07 | 328.94 |
| 2003-11-10 | 329.81 |
| 2003-11-11 | 328.81 |
| 2003-11-12 | 334.91 |
| 2003-11-13 | 340.54 |
| 2003-11-14 | 346.65 |
| 2003-11-17 | 345.81 |
| 2003-11-18 | 346.95 |
| 2003-11-19 | 348.62 |
| 2003-11-20 | 348.02 |
| 2003-11-21 | 352.47 |
| 2003-11-24 | 354.65 |
| 2003-11-25 | 361.31 |
| 2003-11-26 | 368.09 |
| 2003-11-27 | . |
| 2003-11-28 | 370.85 |
| 2003-12-01 | 374.79 |
| 2003-12-02 | 375.90 |
| 2003-12-03 | 378.24 |
| 2003-12-04 | 374.99 |
| 2003-12-05 | 378.61 |
| 2003-12-08 | 370.98 |
| 2003-12-09 | 369.96 |
| 2003-12-10 | 368.62 |
| 2003-12-11 | 378.44 |
| 2003-12-12 | 379.70 |
| 2003-12-15 | 384.03 |
| 2003-12-16 | 383.34 |
| 2003-12-17 | 374.57 |
| 2003-12-18 | 368.78 |
| 2003-12-19 | 358.39 |
| 2003-12-22 | 359.88 |
| 2003-12-23 | 360.27 |
| 2003-12-24 | 369.72 |
| 2003-12-25 | . |
| 2003-12-26 | 371.06 |
| 2003-12-29 | 371.83 |
| 2003-12-30 | 379.80 |
| 2003-12-31 | 376.19 |
| 2004-01-01 | . |
| 2004-01-02 | 387.71 |
| 2004-01-05 | 395.65 |
| 2004-01-06 | 382.82 |
| 2004-01-07 | 381.26 |
| 2004-01-08 | 381.25 |
| 2004-01-09 | 380.20 |
| 2004-01-12 | 372.97 |
| 2004-01-13 | 375.32 |
| 2004-01-14 | 366.74 |
| 2004-01-15 | 360.10 |
| 2004-01-16 | 363.48 |
| 2004-01-19 | . |
| 2004-01-20 | 368.78 |
| 2004-01-21 | 369.81 |
| 2004-01-22 | 373.11 |
| 2004-01-23 | 369.80 |
| 2004-01-26 | 368.78 |
| 2004-01-27 | 369.87 |
| 2004-01-28 | 377.60 |
| 2004-01-29 | 379.80 |
| 2004-01-30 | 376.59 |
| 2004-02-02 | 379.19 |
| 2004-02-03 | 384.72 |
| 2004-02-04 | 384.11 |
| 2004-02-05 | 383.95 |
| 2004-02-06 | 382.95 |
| 2004-02-09 | 385.77 |
| 2004-02-10 | 390.77 |
| 2004-02-11 | 390.63 |
| 2004-02-12 | 399.05 |
| 2004-02-13 | 403.67 |
| 2004-02-16 | . |
| 2004-02-17 | 404.69 |
| 2004-02-18 | 399.47 |
| 2004-02-19 | 400.43 |
| 2004-02-20 | 395.10 |
| 2004-02-23 | 401.78 |
| 2004-02-24 | 401.81 |
| 2004-02-25 | 402.41 |
| 2004-02-26 | 399.32 |
| 2004-02-27 | 400.72 |
| 2004-03-01 | 404.73 |
| 2004-03-02 | 406.13 |
| 2004-03-03 | 397.01 |
| 2004-03-04 | 399.38 |
| 2004-03-05 | 406.50 |
| 2004-03-08 | 409.48 |
| 2004-03-09 | 410.85 |
| 2004-03-10 | 403.57 |
| 2004-03-11 | 400.06 |
| 2004-03-12 | 394.32 |
| 2004-03-15 | 395.42 |
| 2004-03-16 | 405.27 |
| 2004-03-17 | 397.45 |
| 2004-03-18 | 404.18 |
| 2004-03-19 | 405.50 |
| 2004-03-22 | 414.28 |
| 2004-03-23 | 410.53 |
| 2004-03-24 | 404.83 |
| 2004-03-25 | 406.58 |
| 2004-03-26 | 407.15 |
| 2004-03-29 | 415.80 |
| 2004-03-30 | 417.12 |
| 2004-03-31 | 419.79 |
| 2004-04-01 | 420.97 |
| 2004-04-02 | 414.53 |
| 2004-04-05 | 424.98 |
| 2004-04-06 | 427.62 |
| 2004-04-07 | 432.04 |
| 2004-04-08 | 429.57 |
| 2004-04-09 | . |
| 2004-04-12 | 432.04 |
| 2004-04-13 | 424.31 |
| 2004-04-14 | 419.04 |
| 2004-04-15 | 419.75 |
| 2004-04-16 | 428.30 |
| 2004-04-19 | 418.48 |
| 2004-04-20 | 419.19 |
| 2004-04-21 | 416.61 |
| 2004-04-22 | 407.76 |
| 2004-04-23 | 405.79 |
| 2004-04-26 | 404.25 |
| 2004-04-27 | 404.84 |
| 2004-04-28 | 399.17 |
| 2004-04-29 | 399.02 |
| 2004-04-30 | 390.12 |
| 2004-05-03 | 392.41 |
| 2004-05-04 | 395.30 |
| 2004-05-05 | 398.54 |
| 2004-05-06 | 400.29 |
| 2004-05-07 | 392.21 |
| 2004-05-10 | 383.24 |
| 2004-05-11 | 383.98 |
| 2004-05-12 | 380.87 |
| 2004-05-13 | 382.76 |
| 2004-05-14 | 384.74 |
| 2004-05-17 | 378.14 |
| 2004-05-18 | 376.20 |
| 2004-05-19 | 394.16 |
| 2004-05-20 | 390.52 |
| 2004-05-21 | 391.18 |
| 2004-05-24 | 387.51 |
| 2004-05-25 | 391.64 |
| 2004-05-26 | 396.98 |
| 2004-05-27 | 406.25 |
| 2004-05-28 | 405.04 |
| 2004-05-31 | . |
| 2004-06-01 | 410.16 |
| 2004-06-02 | 409.49 |
| 2004-06-03 | 410.06 |
| 2004-06-04 | 407.87 |
| 2004-06-07 | 408.92 |
| 2004-06-08 | 407.20 |
| 2004-06-09 | 403.04 |
| 2004-06-10 | 406.35 |
| 2004-06-11 | . |
| 2004-06-14 | 404.10 |
| 2004-06-15 | 407.08 |
| 2004-06-16 | 404.92 |
| 2004-06-17 | 405.66 |
| 2004-06-18 | 412.89 |
| 2004-06-21 | 417.62 |
| 2004-06-22 | 417.63 |
| 2004-06-23 | 422.67 |
| 2004-06-24 | 430.34 |
| 2004-06-25 | 423.41 |
| 2004-06-28 | 425.15 |
| 2004-06-29 | 423.82 |
| 2004-06-30 | 424.52 |
| 2004-07-01 | 431.21 |
| 2004-07-02 | 440.48 |
| 2004-07-05 | . |
| 2004-07-06 | 426.42 |
| 2004-07-07 | 433.67 |
| 2004-07-08 | 436.13 |
| 2004-07-09 | 437.38 |
| 2004-07-12 | 438.83 |
| 2004-07-13 | 439.28 |
| 2004-07-14 | 438.79 |
| 2004-07-15 | 438.30 |
| 2004-07-16 | 443.31 |
| 2004-07-19 | 445.21 |
| 2004-07-20 | 446.90 |
| 2004-07-21 | 438.76 |
| 2004-07-22 | 438.26 |
| 2004-07-23 | 430.66 |
| 2004-07-26 | 431.17 |
| 2004-07-27 | 428.16 |
| 2004-07-28 | 430.42 |
| 2004-07-29 | 429.17 |
| 2004-07-30 | 431.43 |
| 2004-08-02 | 431.74 |
| 2004-08-03 | 431.35 |
| 2004-08-04 | 430.95 |
| 2004-08-05 | 432.34 |
| 2004-08-06 | 437.18 |
| 2004-08-09 | 438.70 |
| 2004-08-10 | 435.76 |
| 2004-08-11 | 430.68 |
| 2004-08-12 | 420.71 |
| 2004-08-13 | 421.48 |
| 2004-08-16 | 412.48 |
| 2004-08-17 | 414.90 |
| 2004-08-18 | 415.55 |
| 2004-08-19 | 415.59 |
| 2004-08-20 | 420.30 |
| 2004-08-23 | 422.50 |
| 2004-08-24 | 422.45 |
| 2004-08-25 | 422.27 |
| 2004-08-26 | 429.77 |
| 2004-08-27 | 425.17 |
| 2004-08-30 | 427.44 |
| 2004-08-31 | 435.31 |
| 2004-09-01 | 432.25 |
| 2004-09-02 | 435.89 |
| 2004-09-03 | 437.36 |
| 2004-09-06 | . |
| 2004-09-07 | 440.40 |
| 2004-09-08 | 440.12 |
| 2004-09-09 | 444.45 |
| 2004-09-10 | 447.31 |
| 2004-09-13 | 451.08 |
| 2004-09-14 | 453.57 |
| 2004-09-15 | 450.85 |
| 2004-09-16 | 458.52 |
| 2004-09-17 | 460.10 |
| 2004-09-20 | 460.18 |
| 2004-09-21 | 462.11 |
| 2004-09-22 | 462.50 |
| 2004-09-23 | 463.96 |
| 2004-09-24 | 464.87 |
| 2004-09-27 | 464.97 |
| 2004-09-28 | 456.70 |
| 2004-09-29 | 461.19 |
| 2004-09-30 | 460.10 |
| 2004-10-01 | 461.75 |
| 2004-10-04 | 463.83 |
| 2004-10-05 | 454.83 |
| 2004-10-06 | 452.64 |
| 2004-10-07 | 453.16 |
| 2004-10-08 | 454.71 |
| 2004-10-11 | 452.70 |
| 2004-10-12 | 450.62 |
| 2004-10-13 | 449.22 |
| 2004-10-14 | 451.22 |
| 2004-10-15 | 457.10 |
| 2004-10-18 | 461.43 |
| 2004-10-19 | 463.71 |
| 2004-10-20 | 462.28 |
| 2004-10-21 | 467.60 |
| 2004-10-22 | 468.96 |
| 2004-10-25 | 467.83 |
| 2004-10-26 | 466.22 |
| 2004-10-27 | 475.70 |
| 2004-10-28 | 483.59 |
| 2004-10-29 | 475.23 |
| 2004-11-01 | 480.74 |
| 2004-11-02 | 483.88 |
| 2004-11-03 | 501.88 |
| 2004-11-04 | 507.27 |
| 2004-11-05 | 506.95 |
| 2004-11-08 | 509.53 |
| 2004-11-09 | 507.38 |
| 2004-11-10 | 498.63 |
| 2004-11-11 | 502.18 |
| 2004-11-12 | 518.17 |
| 2004-11-15 | 518.71 |
| 2004-11-16 | 522.52 |
| 2004-11-17 | 524.83 |
| 2004-11-18 | 523.20 |
| 2004-11-19 | 522.54 |
| 2004-11-22 | 524.16 |
| 2004-11-23 | 522.81 |
| 2004-11-24 | 527.03 |
| 2004-11-25 | . |
| 2004-11-26 | 539.24 |
| 2004-11-29 | 550.58 |
| 2004-11-30 | 546.75 |
| 2004-12-01 | 561.09 |
| 2004-12-02 | 554.57 |
| 2004-12-03 | 578.54 |
| 2004-12-06 | 567.04 |
| 2004-12-07 | 562.18 |
| 2004-12-08 | 556.02 |
| 2004-12-09 | 555.07 |
| 2004-12-10 | 563.58 |
| 2004-12-13 | 577.66 |
| 2004-12-14 | 581.17 |
| 2004-12-15 | 580.44 |
| 2004-12-16 | 576.97 |
| 2004-12-17 | 573.74 |
| 2004-12-20 | 582.56 |
| 2004-12-21 | 587.67 |
| 2004-12-22 | 590.83 |
| 2004-12-23 | 595.53 |
| 2004-12-24 | . |
| 2004-12-27 | 604.45 |
| 2004-12-28 | 604.37 |
| 2004-12-29 | 602.84 |
| 2004-12-30 | 603.61 |
| 2004-12-31 | 610.07 |
| 2005-01-03 | 611.36 |
| 2005-01-04 | 590.47 |
| 2005-01-05 | 581.59 |
| 2005-01-06 | 575.97 |
| 2005-01-07 | 572.22 |
| 2005-01-10 | 586.38 |
| 2005-01-11 | 585.77 |
| 2005-01-12 | 590.43 |
| 2005-01-13 | 581.44 |
| 2005-01-14 | 580.07 |
| 2005-01-17 | . |
| 2005-01-18 | 559.63 |
| 2005-01-19 | 561.90 |
| 2005-01-20 | 552.85 |
| 2005-01-21 | 560.13 |
| 2005-01-24 | 569.55 |
| 2005-01-25 | 569.61 |
| 2005-01-26 | 569.78 |
| 2005-01-27 | 574.75 |
#2005-01-28| 580.61
#2005-01-31| 587.18
#2005-02-01| 586.04
#2005-02-02| 587.17
#2005-02-03| 578.79
#2005-02-04| 571.68
#2005-02-07| 565.21
#2005-02-08| 558.91
#2005-02-09| 564.69
#2005-02-10| 572.64
#2005-02-11| 573.56
#2005-02-14| 581.24
#2005-02-15| 574.81
#2005-02-16| 575.72
#2005-02-17| 579.00
#2005-02-18| 577.14
#2005-02-21| .
#2005-02-22| 591.39
#2005-02-23| 588.22
#2005-02-24| 580.57
#2005-02-25| 584.65
#2005-02-28| 584.09
#2005-03-01| 585.34
#2005-03-02| 582.35
#2005-03-03| 583.46
#2005-03-04| 598.68
#2005-03-07| 602.17
#2005-03-08| 611.64
#2005-03-09| 612.09
#2005-03-10| 608.13
#2005-03-11| 614.94
#2005-03-14| 607.31
#2005-03-15| 590.54
#2005-03-16| 587.00
#2005-03-17| 583.62
#2005-03-18| 590.48
#2005-03-21| 584.76
#2005-03-22| 584.20
#2005-03-23| 566.51
#2005-03-24| 562.82
#2005-03-25| .
#2005-03-28| 550.67
#2005-03-29| 551.08
#2005-03-30| 551.83
#2005-03-31| 557.52
#2005-04-01| 567.36
#2005-04-04| 557.17
#2005-04-05| 560.97
#2005-04-06| 565.72
#2005-04-07| 563.78
#2005-04-08| 562.64
#2005-04-11| 560.08
#2005-04-12| 557.39
#2005-04-13| 556.19
#2005-04-14| 548.87
#2005-04-15| 552.37
#2005-04-18| 553.98
#2005-04-19| 558.84
#2005-04-20| 559.84
#2005-04-21| 564.75
#2005-04-22| 568.73
#2005-04-25| 561.70
#2005-04-26| 560.61
#2005-04-27| 562.02
#2005-04-28| 554.68
#2005-04-29| 558.47
#2005-05-02| 558.07
#2005-05-03| 559.96
#2005-05-04| 574.30
#2005-05-05| 579.33
#2005-05-06| 578.12
#2005-05-09| 581.65
#2005-05-10| 576.95
#2005-05-11| 577.39
#2005-05-12| 570.27
#2005-05-13| 566.78
#2005-05-16| 574.92
#2005-05-17| 567.92
#2005-05-18| 565.25
#2005-05-19| 570.68
#2005-05-20| 557.49
#2005-05-23| 565.62
#2005-05-24| 557.64
#2005-05-25| 564.93
#2005-05-26| 562.21
#2005-05-27| 569.93
#2005-05-30| .
#2005-05-31| 563.99
#2005-06-01| 559.32
#2005-06-02| 565.61
#2005-06-03| 568.71
#2005-06-06| 582.21
#2005-06-07| 587.52
#2005-06-08| 581.79
#2005-06-09| 576.65
#2005-06-10| 588.10
#2005-06-13| 585.75
#2005-06-14| 578.29
#2005-06-15| 580.94
#2005-06-16| 584.79
#2005-06-17| 592.99
#2005-06-20| 598.57
#2005-06-21| 592.32
#2005-06-22| 591.55
#2005-06-23| 585.50
#2005-06-24| 577.74
#2005-06-27| 578.69
#2005-06-28| 582.45
#2005-06-29| 581.20
#2005-06-30| 582.37
#2005-07-01| 573.34
#2005-07-04| .
#2005-07-05| 571.51
#2005-07-06| 579.08
#2005-07-07| 578.20
#2005-07-08| 579.29
#2005-07-11| 590.01
#2005-07-12| 605.17
#2005-07-13| 593.94
#2005-07-14| 606.56
#2005-07-15| 609.35
#2005-07-18| 614.03
#2005-07-19| 616.89
#2005-07-20| 623.86
#2005-07-21| 637.85
#2005-07-22| 631.51
#2005-07-25| 626.87
#2005-07-26| 615.59
#2005-07-27| 625.17
#2005-07-28| 635.11
#2005-07-29| 645.21
#2005-08-01| 651.74
#2005-08-02| 659.18
#2005-08-03| 668.88
#2005-08-04| 677.28
#2005-08-05| 671.46
#2005-08-08| 677.03
#2005-08-09| 675.32
#2005-08-10| 697.18
#2005-08-11| 689.48
#2005-08-12| 681.93
#2005-08-15| 671.28
#2005-08-16| 668.10
#2005-08-17| 656.31
#2005-08-18| 661.49
#2005-08-19| 665.92
#2005-08-22| 667.94
#2005-08-23| 667.91
#2005-08-24| 661.72
#2005-08-25| 655.87
#2005-08-26| 655.15
#2005-08-29| 652.81
#2005-08-30| 649.03
#2005-08-31| 649.29
#2005-09-01| 670.16
#2005-09-02| 680.03
#2005-09-05| .
#2005-09-06| 686.74
#2005-09-07| 685.91
#2005-09-08| 682.06
#2005-09-09| 688.38
#2005-09-12| 689.30
#2005-09-13| 692.95
#2005-09-14| 696.82
#2005-09-15| 693.13
#2005-09-16| 694.63
#2005-09-19| 688.57
#2005-09-20| 679.87
#2005-09-21| 681.36
#2005-09-22| 681.75
#2005-09-23| 677.90
#2005-09-26| 688.43
#2005-09-27| 689.51
#2005-09-28| 693.62
#2005-09-29| 703.73
#2005-09-30| 705.44
#2005-10-03| 695.14
#2005-10-04| 697.45
#2005-10-05| 692.61
#2005-10-06| 680.84
#2005-10-07| 678.73
#2005-10-10| 679.70
#2005-10-11| 681.14
#2005-10-12| 681.60
#2005-10-13| 664.07
#2005-10-14| 657.77
#2005-10-17| 671.70
#2005-10-18| 670.65
#2005-10-19| 661.68
#2005-10-20| 681.04
#2005-10-21| 670.19
#2005-10-24| 674.48
#2005-10-25| 677.94
#2005-10-26| 679.95
#2005-10-27| 673.10
#2005-10-28| 679.70
#2005-10-31| 689.62
#2005-11-01| 691.25
#2005-11-02| 703.51
#2005-11-03| 720.19
#2005-11-04| 707.69
#2005-11-07| 723.94
#2005-11-08| 711.89
#2005-11-09| 707.16
#2005-11-10| 713.86
#2005-11-11| 717.15
#2005-11-14| 722.84
#2005-11-15| 719.52
#2005-11-16| 718.06
#2005-11-17| 717.81
#2005-11-18| 721.58
#2005-11-21| 722.78
#2005-11-22| 717.54
#2005-11-23| 723.49
#2005-11-24| .
#2005-11-25| 727.34
#2005-11-28| 727.95
#2005-11-29| 731.61
#2005-11-30| 728.37
#2005-12-01| 732.07
#2005-12-02| 741.56
#2005-12-05| 747.98
#2005-12-06| 763.71
#2005-12-07| 765.54
#2005-12-08| 762.15
#2005-12-09| 760.83
#2005-12-12| 773.74
#2005-12-13| 786.02
#2005-12-14| 791.90
#2005-12-15| 786.45
#2005-12-16| 788.52
#2005-12-19| 798.87
#2005-12-20| 801.06
#2005-12-21| 810.33
#2005-12-22| 810.17
#2005-12-23| 814.41
#2005-12-26| .
#2005-12-27| 815.35
#2005-12-28| 814.91
#2005-12-29| 820.06
#2005-12-30| 817.93
#2006-01-02| .
#2006-01-03| 848.39
#2006-01-04| 863.29
#2006-01-05| 865.45
#2006-01-06| 883.37
#2006-01-09| 898.75
#2006-01-10| 902.01
#2006-01-11| 915.05
#2006-01-12| 922.98
#2006-01-13| 930.46
#2006-01-16| .
#2006-01-17| 897.69
#2006-01-18| 881.39
#2006-01-19| 930.47
#2006-01-20| 929.80
#2006-01-23| 938.28
#2006-01-24| 934.78
#2006-01-25| 941.90
#2006-01-26| 941.39
#2006-01-27| 936.61
#2006-01-30| 951.94
#2006-01-31| 967.34
#2006-02-01| 986.66
#2006-02-02| 972.94
#2006-02-03| 955.21
#2006-02-06| 959.49
#2006-02-07| 953.01
#2006-02-08| 930.92
#2006-02-09| 937.25
#2006-02-10| 932.91
#2006-02-13| 903.33
#2006-02-14| 911.22
#2006-02-15| 916.77
#2006-02-16| 910.69
#2006-02-17| 934.82
#2006-02-20| .
#2006-02-21| 929.85
#2006-02-22| 937.77
#2006-02-23| 949.78
#2006-02-24| 939.27
#2006-02-27| 941.37
#2006-02-28| 940.24
#2006-03-01| 941.34
#2006-03-02| 955.90
#2006-03-03| 939.26
#2006-03-06| 934.20
#2006-03-07| 909.19
#2006-03-08| 896.28
#2006-03-09| 903.39
#2006-03-10| 904.47
#2006-03-13| 903.58
#2006-03-14| 900.39
#2006-03-15| 946.06
#2006-03-16| 937.54
#2006-03-17| 933.99
#2006-03-20| 953.28
#2006-03-21| 943.64
#2006-03-22| 949.18
#2006-03-23| 952.30
#2006-03-24| 948.18
#2006-03-27| 966.91
#2006-03-28| 962.97
#2006-03-29| 965.68
#2006-03-30| 985.43
#2006-03-31| 983.15
#2006-04-03| 997.72
#2006-04-04|1007.78
#2006-04-05|1017.62
#2006-04-06|1021.20
#2006-04-07|1021.24
#2006-04-10|1023.43
#2006-04-11|1025.06
#2006-04-12|1011.13
#2006-04-13|1000.61
#2006-04-14| .
#2006-04-17| 984.84
#2006-04-18| 974.34
#2006-04-19| 993.48
#2006-04-20| 994.71
#2006-04-21|1003.58
#2006-04-24| 993.65
#2006-04-25| 994.00
#2006-04-26| 993.61
#2006-04-27|1000.72
#2006-04-28|1011.49
#2006-05-01|1021.58
#2006-05-02|1013.76
#2006-05-03|1018.07
#2006-05-04|1011.33
#2006-05-05|1020.65
#2006-05-08|1012.62
#2006-05-09|1009.86
#2006-05-10|1013.93
#2006-05-11|1010.17
#2006-05-12| 971.23
#2006-05-15| 914.87
#2006-05-16| 935.43
#2006-05-17| 924.09
#2006-05-18| 917.58
#2006-05-19| 899.22
#2006-05-22| 858.68
#2006-05-23| 868.06
#2006-05-24| 845.56
#2006-05-25| 834.86
#2006-05-26| 858.26
#2006-05-29| .
#2006-05-30| 867.14
#2006-05-31| 860.20
#2006-06-01| 869.62
#2006-06-02| 881.72
#2006-06-05| 883.16
#2006-06-06| 844.12
#2006-06-07| 845.61
#2006-06-08| 787.80
#2006-06-09| 829.39
#2006-06-12| 798.93
#2006-06-13| 764.78
#2006-06-14| 761.92
#2006-06-15| 812.44
#2006-06-16| 814.88
#2006-06-19| 806.98
#2006-06-20| 804.26
#2006-06-21| 804.19
#2006-06-22| 787.15
#2006-06-23| 763.52
#2006-06-26| 746.48
#2006-06-27| 751.84
#2006-06-28| 761.32
#2006-06-29| 766.35
#2006-06-30| 798.06
#2006-07-03| 814.40
#2006-07-04| .
#2006-07-05| 798.29
#2006-07-06| 809.61
#2006-07-07| 820.48
#2006-07-10| 835.09
#2006-07-11| 836.40
#2006-07-12| 835.16
#2006-07-13| 797.64
#2006-07-14| 802.24
#2006-07-17| 777.52
#2006-07-18| 794.33
#2006-07-19| 817.57
#2006-07-20| 819.28
#2006-07-21| 812.19
#2006-07-24| 832.28
#2006-07-25| 834.37
#2006-07-26| 842.94
#2006-07-27| 874.01
#2006-07-28| 867.01
#2006-07-31| 871.66
#2006-08-01| 865.05
#2006-08-02| 874.87
#2006-08-03| 876.92
#2006-08-04| 888.12
#2006-08-07| 885.08
#2006-08-08| 887.49
#2006-08-09| 893.52
#2006-08-10| 878.86
#2006-08-11| 888.77
#2006-08-14| 881.29
#2006-08-15| 892.16
#2006-08-16| 901.79
#2006-08-17| 902.03
#2006-08-18| 876.56
#2006-08-21| 879.11
#2006-08-22| 889.67
#2006-08-23| 885.91
#2006-08-24| 880.93
#2006-08-25| 878.60
#2006-08-28| 887.62
#2006-08-29| 886.64
#2006-08-30| 903.87
#2006-08-31| 895.63
#2006-09-01| 915.32
#2006-09-04| .
#2006-09-05| 929.82
#2006-09-06| 915.51
#2006-09-07| 895.06
#2006-09-08| 892.64
#2006-09-11| 883.72
#2006-09-12| 895.83
#2006-09-13| 902.79
#2006-09-14| 914.84
#2006-09-15| 911.40
#2006-09-18| 917.48
#2006-09-19| 917.49
#2006-09-20| 909.44
#2006-09-21| 916.56
#2006-09-22| 908.02
#2006-09-25| 900.65
#2006-09-26| 894.66
#2006-09-27| 887.38
#2006-09-28| 891.70
#2006-09-29| 879.02
#2006-10-02| 894.25
#2006-10-03| 883.91
#2006-10-04| 867.78
#2006-10-05| 877.29
#2006-10-06| 876.38
#2006-10-09| 878.07
#2006-10-10| 880.34
#2006-10-11| 878.83
#2006-10-12| 898.58
#2006-10-13| 907.42
#2006-10-16| 913.25
#2006-10-17| 898.10
#2006-10-18| 905.75
#2006-10-19| 911.61
#2006-10-20| 913.02
#2006-10-23| 905.33
#2006-10-24| 909.58
#2006-10-25| 916.80
#2006-10-26| 917.31
#2006-10-27| 925.24
#2006-10-30| 916.42
#2006-10-31| 939.75
#2006-11-01| 946.44
#2006-11-02| 937.22
#2006-11-03| 938.08
#2006-11-06| 940.75
#2006-11-07| 948.07
#2006-11-08| 940.98
#2006-11-09| 945.20
#2006-11-10| 946.06
#2006-11-13| 949.81
#2006-11-14| 953.85
#2006-11-15| 956.33
#2006-11-16| 951.72
#2006-11-17| 948.18
#2006-11-20| 948.42
#2006-11-21| 958.45
#2006-11-22| 979.94
#2006-11-23| .
#2006-11-24| 992.55
#2006-11-27| 992.66
#2006-11-28| 973.60
#2006-11-29| 979.49
#2006-11-30| 982.87
#2006-12-01| 994.85
#2006-12-04| 989.72
#2006-12-05| 994.84
#2006-12-06| 994.65
#2006-12-07| 994.50
#2006-12-08|1005.85
#2006-12-11|1004.48
#2006-12-12|1009.72
#2006-12-13|1017.26
#2006-12-14|1018.75
#2006-12-15|1017.43
#2006-12-18|1032.42
#2006-12-19|1027.61
#2006-12-20|1040.87
#2006-12-21|1055.27
#2006-12-22|1068.96
#2006-12-25| .
#2006-12-26|1056.70
#2006-12-27|1066.32
#2006-12-28|1061.97
#2006-12-29|1063.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1074.51
#2007-01-04|1039.63
#2007-01-05|1025.62
#2007-01-08|1029.79
#2007-01-09|1029.70
#2007-01-10|1017.67
#2007-01-11|1032.80
#2007-01-12|1042.16
#2007-01-15| .
#2007-01-16|1055.28
#2007-01-17|1063.99
#2007-01-18|1071.20
#2007-01-19|1069.63
#2007-01-22|1076.25
#2007-01-23|1070.64
#2007-01-24|1063.57
#2007-01-25|1037.75
#2007-01-26|1029.88
#2007-01-29|1016.46
#2007-01-30|1030.84
#2007-01-31|1034.96
#2007-02-01|1036.65
#2007-02-02|1034.50
#2007-02-05|1038.98
#2007-02-06|1060.82
#2007-02-07|1066.76
#2007-02-08|1052.04
#2007-02-09|1041.53
#2007-02-12|1021.55
#2007-02-13|1035.64
#2007-02-14|1061.28
#2007-02-15|1078.44
#2007-02-16|1073.19
#2007-02-19| .
#2007-02-20|1071.92
#2007-02-21|1062.94
#2007-02-22|1083.18
#2007-02-23|1078.19
#2007-02-26|1078.23
#2007-02-27|1053.68
#2007-02-28|1031.43
#2007-03-01|1031.89
#2007-03-02|1035.53
#2007-03-05|1001.87
#2007-03-06|1021.19
#2007-03-07|1027.21
#2007-03-08|1051.92
#2007-03-09|1061.27
#2007-03-12|1055.24
#2007-03-13|1050.13
#2007-03-14|1020.05
#2007-03-15|1037.05
#2007-03-16|1036.08
#2007-03-19|1048.70
#2007-03-20|1055.53
#2007-03-21|1061.14
#2007-03-22|1084.87
#2007-03-23|1090.82
#2007-03-26|1087.10
#2007-03-27|1095.98
#2007-03-28|1086.91
#2007-03-29|1097.93
#2007-03-30|1111.59
#2007-04-02|1115.81
#2007-04-03|1130.64
#2007-04-04|1134.86
#2007-04-05|1142.16
#2007-04-06| .
#2007-04-09|1146.08
#2007-04-10|1156.76
#2007-04-11|1155.83
#2007-04-12|1155.01
#2007-04-13|1158.29
#2007-04-16|1181.87
#2007-04-17|1186.26
#2007-04-18|1176.65
#2007-04-19|1168.17
#2007-04-20|1176.88
#2007-04-23|1169.55
#2007-04-24|1174.78
#2007-04-25|1187.83
#2007-04-26|1184.95
#2007-04-27|1182.31
#2007-04-30|1179.02
#2007-05-01|1179.56
#2007-05-02|1179.97
#2007-05-03|1194.38
#2007-05-04|1201.45
#2007-05-07|1205.84
#2007-05-08|1199.72
#2007-05-09|1187.31
#2007-05-10|1173.66
#2007-05-11|1160.77
#2007-05-14|1151.32
#2007-05-15|1141.14
#2007-05-16|1145.30
#2007-05-17|1127.56
#2007-05-18|1134.41
#2007-05-21|1140.18
#2007-05-22|1135.87
#2007-05-23|1142.71
#2007-05-24|1133.41
#2007-05-25|1131.37
#2007-05-28| .
#2007-05-29|1139.74
#2007-05-30|1125.88
#2007-05-31|1150.90
#2007-06-01|1155.94
#2007-06-04|1166.42
#2007-06-05|1171.48
#2007-06-06|1163.66
#2007-06-07|1151.37
#2007-06-08|1127.29
#2007-06-11|1142.91
#2007-06-12|1133.29
#2007-06-13|1133.53
#2007-06-14|1151.41
#2007-06-15|1156.78
#2007-06-18|1180.73
#2007-06-19|1170.17
#2007-06-20|1184.64
#2007-06-21|1172.80
#2007-06-22|1166.79
#2007-06-25|1159.85
#2007-06-26|1156.62
#2007-06-27|1143.89
#2007-06-28|1160.55
#2007-06-29|1165.03
#2007-07-02|1180.82
#2007-07-03|1197.44
#2007-07-04| .
#2007-07-05|1195.40
#2007-07-06|1199.74
#2007-07-09|1217.20
#2007-07-10|1215.51
#2007-07-11|1204.55
#2007-07-12|1199.16
#2007-07-13|1206.68
#2007-07-16|1216.82
#2007-07-17|1214.75
#2007-07-18|1210.86
#2007-07-19|1225.37
#2007-07-20|1226.63
#2007-07-23|1227.93
#2007-07-24|1228.42
#2007-07-25|1205.65
#2007-07-26|1185.16
#2007-07-27|1173.32
#2007-07-30|1151.40
#2007-07-31|1171.83
#2007-08-01|1143.28
#2007-08-02|1158.98
#2007-08-03|1156.81
#2007-08-06|1130.54
#2007-08-07|1149.45
#2007-08-08|1167.72
#2007-08-09|1158.57
#2007-08-10|1124.94
#2007-08-13|1129.06
#2007-08-14|1120.60
#2007-08-15|1098.88
#2007-08-16|1060.63
#2007-08-17|1064.25
#2007-08-20|1072.59
#2007-08-21|1068.32
#2007-08-22|1086.66
#2007-08-23|1104.24
#2007-08-24|1107.31
#2007-08-27|1124.99
#2007-08-28|1117.27
#2007-08-29|1119.27
#2007-08-30|1133.88
#2007-08-31|1139.58
#2007-09-03| .
#2007-09-04|1149.05
#2007-09-05|1146.61
#2007-09-06|1133.78
#2007-09-07|1126.55
#2007-09-10|1121.57
#2007-09-11|1141.53
#2007-09-12|1139.44
#2007-09-13|1136.12
#2007-09-14|1125.78
#2007-09-17|1115.54
#2007-09-18|1121.70
#2007-09-19|1159.53
#2007-09-20|1155.16
#2007-09-21|1155.34
#2007-09-24|1163.18
#2007-09-25|1155.72
#2007-09-26|1160.51
#2007-09-27|1172.98
#2007-09-28|1173.49
#2007-10-01|1181.40
#2007-10-02|1194.86
#2007-10-03|1205.84
#2007-10-04|1210.85
#2007-10-05|1216.24
#2007-10-08|1224.97
#2007-10-09|1229.78
#2007-10-10|1233.55
#2007-10-11|1239.72
#2007-10-12|1229.91
#2007-10-15|1225.32
#2007-10-16|1209.49
#2007-10-17|1217.57
#2007-10-18|1214.27
#2007-10-19|1216.79
#2007-10-22|1210.58
#2007-10-23|1236.13
#2007-10-24|1247.86
#2007-10-25|1266.48
#2007-10-26|1286.02
#2007-10-29|1302.18
#2007-10-30|1322.55
#2007-10-31|1335.01
#2007-11-01|1320.46
#2007-11-02|1324.46
#2007-11-05|1313.95
#2007-11-06|1315.10
#2007-11-07|1323.26
#2007-11-08|1311.87
#2007-11-09|1303.73
#2007-11-12|1299.75
#2007-11-13|1305.70
#2007-11-14|1330.05
#2007-11-15|1320.38
#2007-11-16|1309.81
#2007-11-19|1327.23
#2007-11-20|1332.06
#2007-11-21|1309.80
#2007-11-22| .
#2007-11-23|1292.60
#2007-11-26|1282.78
#2007-11-27|1269.36
#2007-11-28|1285.52
#2007-11-29|1292.15
#2007-11-30|1284.31
#2007-12-03|1281.64
#2007-12-04|1286.57
#2007-12-05|1286.65
#2007-12-06|1296.25
#2007-12-07|1301.41
#2007-12-10|1295.93
#2007-12-11|1291.73
#2007-12-12|1286.84
#2007-12-13|1274.57
#2007-12-14|1250.51
#2007-12-17|1245.55
#2007-12-18|1245.90
#2007-12-19|1232.87
#2007-12-20|1228.14
#2007-12-21|1233.66
#2007-12-24|1250.24
#2007-12-25| .
#2007-12-26|1256.70
#2007-12-27|1273.26
#2007-12-28|1286.71
#2007-12-31|1307.45
#2008-01-01| .
#2008-01-02|1317.22
#2008-01-03|1301.88
#2008-01-04|1306.32
#2008-01-07|1294.95
#2008-01-08|1305.21
#2008-01-09|1298.89
#2008-01-10|1298.44
#2008-01-11|1298.68
#2008-01-14|1303.28
#2008-01-15|1293.18
#2008-01-16|1259.33
#2008-01-17|1248.00
#2008-01-18|1238.57
#2008-01-21| .
#2008-01-22|1154.76
#2008-01-23|1171.17
#2008-01-24|1202.95
#2008-01-25|1202.62
#2008-01-28|1189.31
#2008-01-29|1202.09
#2008-01-30|1205.68
#2008-01-31|1201.70
#2008-02-01|1213.57
#2008-02-04|1233.34
#2008-02-05|1221.37
#2008-02-06|1196.34
#2008-02-07|1190.63
#2008-02-08|1187.48
#2008-02-11|1173.85
#2008-02-12|1189.43
#2008-02-13|1205.75
#2008-02-14|1216.81
#2008-02-15|1213.03
#2008-02-18| .
#2008-02-19|1236.84
#2008-02-20|1218.51
#2008-02-21|1233.10
#2008-02-22|1228.68
#2008-02-25|1243.50
#2008-02-26|1258.17
#2008-02-27|1286.30
#2008-02-28|1287.51
#2008-02-29|1261.64
#2008-03-03|1234.03
#2008-03-04|1227.52
#2008-03-05|1234.37
#2008-03-06|1226.62
#2008-03-07|1204.82
#2008-03-10|1186.70
#2008-03-11|1220.87
#2008-03-12|1253.94
#2008-03-13|1240.57
#2008-03-14|1234.94
#2008-03-17|1194.17
#2008-03-18|1204.90
#2008-03-19|1215.91
#2008-03-20|1197.66
#2008-03-21| .
#2008-03-24|1200.31
#2008-03-25|1218.02
#2008-03-26|1218.69
#2008-03-27|1229.81
#2008-03-28|1221.17
#2008-03-31|1210.78
#2008-04-01|1218.17
#2008-04-02|1243.47
#2008-04-03|1227.04
#2008-04-04|1225.31
#2008-04-07|1242.49
#2008-04-08|1232.90
#2008-04-09|1226.23
#2008-04-10|1214.47
#2008-04-11|1212.44
#2008-04-14|1193.57
#2008-04-15|1189.46
#2008-04-16|1191.59
#2008-04-17|1197.64
#2008-04-18|1207.00
#2008-04-21|1221.39
#2008-04-22|1226.86
#2008-04-23|1214.17
#2008-04-24|1207.35
#2008-04-25|1207.45
#2008-04-28|1215.07
#2008-04-29|1213.24
#2008-04-30|1213.92
#2008-05-01|1205.56
#2008-05-02|1207.97
#2008-05-05|1223.14
#2008-05-06|1219.88
#2008-05-07|1209.39
#2008-05-08|1211.09
#2008-05-09|1203.91
#2008-05-12|1170.61
#2008-05-13|1151.14
#2008-05-14|1161.02
#2008-05-15|1140.66
#2008-05-16|1155.01
#2008-05-19|1178.37
#2008-05-20|1181.98
#2008-05-21|1178.33
#2008-05-22|1184.63
#2008-05-23|1182.90
#2008-05-26| .
#2008-05-27|1186.26
#2008-05-28|1179.86
#2008-05-29|1177.27
#2008-05-30|1180.47
#2008-06-02|1160.05
#2008-06-03|1155.47
#2008-06-04|1161.56
#2008-06-05|1170.18
#2008-06-06|1173.18
#2008-06-09|1145.31
#2008-06-10|1131.81
#2008-06-11|1130.44
#2008-06-12|1132.84
#2008-06-13|1135.27
#2008-06-16|1143.70
#2008-06-17|1133.26
#2008-06-18|1125.51
#2008-06-19|1122.67
#2008-06-20|1117.20
#2008-06-23|1113.38
#2008-06-24|1108.28
#2008-06-25|1107.57
#2008-06-26|1097.60
#2008-06-27|1096.96
#2008-06-30|1080.61
#2008-07-01|1076.69
#2008-07-02|1089.60
#2008-07-03|1071.45
#2008-07-04| .
#2008-07-07|1048.54
#2008-07-08|1042.27
#2008-07-09|1059.60
#2008-07-10|1056.59
#2008-07-11|1055.30
#2008-07-14|1059.71
#2008-07-15|1064.89
#2008-07-16|1068.30
#2008-07-17|1103.88
#2008-07-18|1118.69
#2008-07-21|1109.76
#2008-07-22|1091.25
#2008-07-23|1105.81
#2008-07-24|1116.10
#2008-07-25|1104.19
#2008-07-28|1111.63
#2008-07-29|1109.69
#2008-07-30|1113.16
#2008-07-31|1121.02
#2008-08-01|1123.10
#2008-08-04|1100.07
#2008-08-05|1096.70
#2008-08-06|1093.61
#2008-08-07|1082.49
#2008-08-08|1072.18
#2008-08-11|1074.73
#2008-08-12|1061.59
#2008-08-13|1026.91
#2008-08-14|1057.04
#2008-08-15|1055.62
#2008-08-18|1061.89
#2008-08-19|1029.06
#2008-08-20|1029.87
#2008-08-21|1050.76
#2008-08-22|1053.11
#2008-08-25|1052.94
#2008-08-26|1039.26
#2008-08-27|1046.78
#2008-08-28|1075.15
#2008-08-29|1080.04
#2008-09-01| .
#2008-09-02|1080.64
#2008-09-03|1074.90
#2008-09-04|1069.15
#2008-09-05|1054.11
#2008-09-08|1065.74
#2008-09-09|1053.31
#2008-09-10|1041.94
#2008-09-11|1018.99
#2008-09-12|1036.96
#2008-09-15| 986.93
#2008-09-16| 956.19
#2008-09-17| 935.82
#2008-09-18| 921.17
#2008-09-19| 968.76
#2008-09-22| 989.00
#2008-09-23| 946.01
#2008-09-24| 937.18
#2008-09-25| 942.87
#2008-09-26| 943.28
#2008-09-29| 925.64
#2008-09-30| 901.17
#2008-10-01| 897.51
#2008-10-02| 891.02
#2008-10-03| 900.92
#2008-10-06| 847.09
#2008-10-07| 827.82
#2008-10-08| 773.37
#2008-10-09| 788.15
#2008-10-10| 768.61
#2008-10-13| 781.58
#2008-10-14| 818.09
#2008-10-15| 779.94
#2008-10-16| 727.97
#2008-10-17| 730.12
#2008-10-20| 726.93
#2008-10-21| 715.53
#2008-10-22| 675.57
#2008-10-23| 656.64
#2008-10-24| 658.36
#2008-10-27| 629.54
#2008-10-28| 656.16
#2008-10-29| 681.40
#2008-10-30| 690.23
#2008-10-31| 705.65
#2008-11-03| 720.31
#2008-11-04| 724.64
#2008-11-05| 723.23
#2008-11-06| 701.26
#2008-11-07| 686.25
#2008-11-10| 692.43
#2008-11-11| 675.97
#2008-11-12| 655.28
#2008-11-13| 639.99
#2008-11-14| 645.41
#2008-11-17| 617.44
#2008-11-18| 602.88
#2008-11-19| 608.45
#2008-11-20| 584.57
#2008-11-21| 574.95
#2008-11-24| 568.77
#2008-11-25| 601.18
#2008-11-26| 609.20
#2008-11-27| .
#2008-11-28| 614.79
#2008-12-01| 603.83
#2008-12-02| 581.11
#2008-12-03| 580.27
#2008-12-04| 583.35
#2008-12-05| 572.63
#2008-12-08| 595.81
#2008-12-09| 598.22
#2008-12-10| 615.11
#2008-12-11| 629.84
#2008-12-12| 626.64
#2008-12-15| 630.98
#2008-12-16| 635.20
#2008-12-17| 663.27
#2008-12-18| 673.94
#2008-12-19| 658.67
#2008-12-22| 647.50
#2008-12-23| 645.32
#2008-12-24| 642.11
#2008-12-25| .
#2008-12-26| 639.86
#2008-12-29| 647.47
#2008-12-30| 659.15
#2008-12-31| 656.42
#2009-01-01| .
#2009-01-02| 652.78
#2009-01-05| 660.33
#2009-01-06| 659.83
#2009-01-07| 666.18
#2009-01-08| 653.59
#2009-01-09| 655.09
#2009-01-12| 649.89
#2009-01-13| 642.89
#2009-01-14| 627.45
#2009-01-15| 620.94
#2009-01-16| 628.73
#2009-01-19| .
#2009-01-20| 591.80
#2009-01-21| 587.73
#2009-01-22| 586.44
#2009-01-23| 568.26
#2009-01-26| 573.30
#2009-01-27| 593.87
#2009-01-28| 605.43
#2009-01-29| 592.07
#2009-01-30| 585.99
#2009-02-02| 575.85
#2009-02-03| 579.63
#2009-02-04| 583.73
#2009-02-05| 564.72
#2009-02-06| 576.16
#2009-02-09| 590.28
#2009-02-10| 596.79
#2009-02-11| 586.03
#2009-02-12| 568.23
#2009-02-13| 570.00
#2009-02-16| .
#2009-02-17| 548.06
#2009-02-18| 545.55
#2009-02-19| 551.84
#2009-02-20| 535.37
#2009-02-23| 543.88
#2009-02-24| 537.81
#2009-02-25| 544.12
#2009-02-26| 555.71
#2009-02-27| 539.65
#2009-03-02| 526.95
#2009-03-03| 520.91
#2009-03-04| 512.34
#2009-03-05| 512.56
#2009-03-06| 512.25
#2009-03-09| 505.23
#2009-03-10| 525.35
#2009-03-11| 534.14
#2009-03-12| 539.45
#2009-03-13| 551.26
#2009-03-16| 564.11
#2009-03-17| 547.25
#2009-03-18| 548.25
#2009-03-19| 574.70
#2009-03-20| 577.05
#2009-03-23| 598.67
#2009-03-24| 601.50
#2009-03-25| 613.86
#2009-03-26| 618.17
#2009-03-27| 612.57
#2009-03-30| 598.73
#2009-03-31| 599.79
#2009-04-01| 618.66
#2009-04-02| 669.58
#2009-04-03| 672.79
#2009-04-06| 692.60
#2009-04-07| 673.32
#2009-04-08| 652.68
#2009-04-09| 665.45
#2009-04-10| .
#2009-04-13| 679.54
#2009-04-14| 695.76
#2009-04-15| 683.11
#2009-04-16| 699.99
#2009-04-17| 699.34
#2009-04-20| 677.20
#2009-04-21| 665.28
#2009-04-22| 681.86
#2009-04-23| 709.93
#2009-04-24| 720.85
#2009-04-27| 729.75
#2009-04-28| 725.98
#2009-04-29| 743.45
#2009-04-30| 748.80
#2009-05-01| 749.39
#2009-05-04| 775.44
#2009-05-05| 769.90
#2009-05-06| 774.87
#2009-05-07| 783.68
#2009-05-08| 797.20
#2009-05-11| 807.43
#2009-05-12| 807.84
#2009-05-13| 785.06
#2009-05-14| 773.68
#2009-05-15| 771.76
#2009-05-18| 791.64
#2009-05-19| 829.48
#2009-05-20| 820.46
#2009-05-21| 772.44
#2009-05-22| 794.94
#2009-05-25| .
#2009-05-26| 796.46
#2009-05-27| 814.45
#2009-05-28| 805.77
#2009-05-29| 808.20
#2009-06-01| 863.86
#2009-06-02| 864.66
#2009-06-03| 858.91
#2009-06-04| 867.47
#2009-06-05| 871.97
#2009-06-08| 856.41
#2009-06-09| 861.81
#2009-06-10| 872.63
#2009-06-11| 872.07
#2009-06-12| 871.70
#2009-06-15| 871.10
#2009-06-16| 875.73
#2009-06-17| 845.27
#2009-06-18| 840.33
#2009-06-19| 849.61
#2009-06-22| 824.72
#2009-06-23| 808.88
#2009-06-24| 821.56
#2009-06-25| 809.69
#2009-06-26| 826.84
#2009-06-29| 839.20
#2009-06-30| 855.13
#2009-07-01| 869.03
#2009-07-02| 865.71
#2009-07-03| .
#2009-07-06| 824.06
#2009-07-07| 836.95
#2009-07-08| 814.58
#2009-07-09| 822.02
#2009-07-10| 825.70
#2009-07-13| 824.55
#2009-07-14| 849.23
#2009-07-15| 863.62
#2009-07-16| 877.48
#2009-07-17| 879.79
#2009-07-20| 900.00
#2009-07-21| 925.83
#2009-07-22| 929.02
#2009-07-23| 944.93
#2009-07-24| 937.44
#2009-07-27| 968.14
#2009-07-28| 969.54
#2009-07-29| 955.28
#2009-07-30| 979.67
#2009-07-31| 983.08
#2009-08-03|1022.57
#2009-08-04|1013.77
#2009-08-05|1006.25
#2009-08-06| 991.00
#2009-08-07| 997.10
#2009-08-10| 986.55
#2009-08-11| 956.09
#2009-08-12| 945.61
#2009-08-13| 961.47
#2009-08-14| 960.45
#2009-08-17| 936.93
#2009-08-18| 944.77
#2009-08-19| 932.80
#2009-08-20| 960.59
#2009-08-21| 970.26
#2009-08-24|1029.14
#2009-08-25|1032.69
#2009-08-26|1042.93
#2009-08-27|1028.37
#2009-08-28|1041.87
#2009-08-31|1035.11
#2009-09-01|1025.68
#2009-09-02|1006.30
#2009-09-03|1023.69
#2009-09-04|1035.36
#2009-09-07| .
#2009-09-08|1032.87
#2009-09-09|1043.05
#2009-09-10|1036.30
#2009-09-11|1056.73
#2009-09-14|1039.72
#2009-09-15|1043.00
#2009-09-16|1061.06
#2009-09-17|1088.69
#2009-09-18|1086.04
#2009-09-21|1071.65
#2009-09-22|1104.02
#2009-09-23|1095.36
#2009-09-24|1091.70
#2009-09-25|1091.40
#2009-09-28|1089.53
#2009-09-29|1088.16
#2009-09-30|1068.12
#2009-10-01|1071.23
#2009-10-02|1055.33
#2009-10-05|1050.35
#2009-10-06|1076.87
#2009-10-07|1073.33
#2009-10-08|1092.50
#2009-10-09|1079.15
#2009-10-12|1107.97
#2009-10-13|1106.40
#2009-10-14|1136.01
#2009-10-15|1141.33
#2009-10-16|1131.70
#2009-10-19|1128.53
#2009-10-20|1127.35
#2009-10-21|1118.30
#2009-10-22|1125.44
#2009-10-23|1127.19
#2009-10-26|1121.20
#2009-10-27|1103.03
#2009-10-28|1076.16
#2009-10-29|1082.88
#2009-10-30|1073.92
#2009-11-02|1045.83
#2009-11-03|1019.12
#2009-11-04|1032.37
#2009-11-05|1034.05
#2009-11-06|1038.13
#2009-11-09|1070.88
#2009-11-10|1097.06
#2009-11-11|1114.34
#2009-11-12|1100.62
#2009-11-13|1098.70
#2009-11-16|1107.91
#2009-11-17|1077.97
#2009-11-18|1066.68
#2009-11-19|1053.05
#2009-11-20|1052.50
#2009-11-23|1083.17
#2009-11-24|1094.16
#2009-11-25|1105.69
#2009-11-26| .
#2009-11-27|1068.94
#2009-11-30|1029.44
#2009-12-01|1052.25
#2009-12-02|1064.95
#2009-12-03|1068.69
#2009-12-04|1056.84
#2009-12-07|1048.28
#2009-12-08|1037.90
#2009-12-09|1011.00
#2009-12-10|1027.16
#2009-12-11|1028.20
#2009-12-14|1068.86
#2009-12-15|1052.68
#2009-12-16|1055.22
#2009-12-17|1043.95
#2009-12-18|1025.96
#2009-12-21|1019.84
#2009-12-22|1025.53
#2009-12-23|1031.45
#2009-12-24|1035.51
#2009-12-25| .
#2009-12-28|1022.44
#2009-12-29|1037.53
#2009-12-30|1025.97
#2009-12-31|1032.08
#2010-01-01| .
#2010-01-04|1050.71
#2010-01-05|1071.35
#2010-01-06|1076.13
#2010-01-07|1074.87
#2010-01-08|1077.69
#2010-01-11|1078.36
#2010-01-12|1069.62
#2010-01-13|1069.90
#2010-01-14|1081.89
#2010-01-15|1080.95
#2010-01-18| .
#2010-01-19|1087.76
#2010-01-20|1084.92
#2010-01-21|1089.68
#2010-01-22|1074.81
#2010-01-25|1058.56
#2010-01-26|1049.96
#2010-01-27|1047.82
#2010-01-28|1062.74
#2010-01-29|1070.14
#2010-02-01|1059.45
#2010-02-02|1075.50
#2010-02-03|1084.39
#2010-02-04|1058.81
#2010-02-05|1041.32
#2010-02-08|1041.20
#2010-02-09|1044.25
#2010-02-10|1038.33
#2010-02-11|1045.69
#2010-02-12|1046.23
#2010-02-15| .
#2010-02-16|1075.39
#2010-02-17|1086.98
#2010-02-18|1081.95
#2010-02-19|1070.96
#2010-02-22|1067.17
#2010-02-23|1050.80
#2010-02-24|1045.11
#2010-02-25|1043.33
#2010-02-26|1062.21
#2010-03-01|1068.74
#2010-03-02|1088.79
#2010-03-03|1121.96
#2010-03-04|1130.64
#2010-03-05|1132.40
#2010-03-08|1142.67
#2010-03-09|1132.65
#2010-03-10|1149.47
#2010-03-11|1147.88
#2010-03-12|1152.89
#2010-03-15|1119.79
#2010-03-16|1138.07
#2010-03-17|1162.54
#2010-03-18|1162.61
#2010-03-19|1164.39
#2010-03-22|1162.76
#2010-03-23|1181.59
#2010-03-24|1180.79
#2010-03-25|1184.07
#2010-03-26|1182.32
#2010-03-29|1195.63
#2010-03-30|1195.99
#2010-03-31|1188.60
#2010-04-01|1202.23
#2010-04-02| .
#2010-04-05|1207.22
#2010-04-06|1221.69
#2010-04-07|1228.90
#2010-04-08|1220.06
#2010-04-09|1225.45
#2010-04-12|1235.55
#2010-04-13|1226.54
#2010-04-14|1238.60
#2010-04-15|1236.20
#2010-04-16|1222.87
#2010-04-19|1201.25
#2010-04-20|1217.72
#2010-04-21|1218.43
#2010-04-22|1201.03
#2010-04-23|1210.61
#2010-04-26|1232.89
#2010-04-27|1230.11
#2010-04-28|1192.89
#2010-04-29|1212.49
#2010-04-30|1220.29
#2010-05-03|1207.82
#2010-05-04|1178.36
#2010-05-05|1151.00
#2010-05-06|1140.04
#2010-05-07|1103.29
#2010-05-10|1134.66
#2010-05-11|1109.31
#2010-05-12|1136.41
#2010-05-13|1131.94
#2010-05-14|1116.01
#2010-05-17|1090.84
#2010-05-18|1096.53
#2010-05-19|1051.29
#2010-05-20|1011.97
#2010-05-21|1015.50
#2010-05-24|1017.58
#2010-05-25| 961.92
#2010-05-26|1014.37
#2010-05-27|1031.96
#2010-05-28|1037.77
#2010-05-31| .
#2010-06-01|1031.62
#2010-06-02|1033.94
#2010-06-03|1048.33
#2010-06-04|1025.82
#2010-06-07|1007.05
#2010-06-08|1004.95
#2010-06-09|1021.93
#2010-06-10|1022.32
#2010-06-11|1013.55
#2010-06-14|1039.17
#2010-06-15|1051.84
#2010-06-16|1056.97
#2010-06-17|1057.77
#2010-06-18|1066.20
#2010-06-21|1083.36
#2010-06-22|1065.64
#2010-06-23|1058.76
#2010-06-24|1048.55
#2010-06-25|1051.49
#2010-06-28|1050.80
#2010-06-29|1021.09
#2010-06-30|1004.49
#2010-07-01| 993.60
#2010-07-02|1003.31
#2010-07-05| .
#2010-07-06|1024.81
#2010-07-07|1019.04
#2010-07-08|1030.16
#2010-07-09|1029.70
#2010-07-12|1031.28
#2010-07-13|1046.57
#2010-07-14|1051.28
#2010-07-15|1050.78
#2010-07-16|1052.53
#2010-07-19|1040.54
#2010-07-20|1035.00
#2010-07-21|1057.38
#2010-07-22|1075.45
#2010-07-23|1075.32
#2010-07-26|1093.96
#2010-07-27|1103.54
#2010-07-28|1097.31
#2010-07-29|1110.28
#2010-07-30|1105.78
#2010-08-02|1110.18
#2010-08-03|1101.29
#2010-08-04|1107.60
#2010-08-05|1116.46
#2010-08-06|1111.10
#2010-08-09|1117.92
#2010-08-10|1106.75
#2010-08-11|1089.30
#2010-08-12|1084.91
#2010-08-13|1081.71
#2010-08-16|1078.60
#2010-08-17|1091.99
#2010-08-18|1081.70
#2010-08-19|1079.01
#2010-08-20|1069.16
#2010-08-23|1077.19
#2010-08-24|1066.51
#2010-08-25|1055.34
#2010-08-26|1082.17
#2010-08-27|1075.33
#2010-08-30|1082.55
#2010-08-31|1081.26
#2010-09-01|1104.10
#2010-09-02|1109.85
#2010-09-03|1116.85
#2010-09-06| .
#2010-09-07|1099.65
#2010-09-08|1107.67
#2010-09-09|1116.48
#2010-09-10|1117.03
#2010-09-13|1142.70
#2010-09-14|1146.00
#2010-09-15|1148.88
#2010-09-16|1138.30
#2010-09-17|1130.18
#2010-09-20|1150.68
#2010-09-21|1157.23
#2010-09-22|1165.97
#2010-09-23|1166.43
#2010-09-24|1171.42
#2010-09-27|1173.96
#2010-09-28|1177.68
#2010-09-29|1186.01
#2010-09-30|1199.31
#2010-10-01|1193.86
#2010-10-04|1193.53
#2010-10-05|1217.22
#2010-10-06|1227.22
#2010-10-07|1228.08
#2010-10-08|1227.88
#2010-10-11|1232.78
#2010-10-12|1231.99
#2010-10-13|1254.66
#2010-10-14|1259.31
#2010-10-15|1250.25
#2010-10-18|1234.40
#2010-10-19|1217.01
#2010-10-20|1218.10
#2010-10-21|1232.79
#2010-10-22|1222.95
#2010-10-25|1233.71
#2010-10-26|1228.72
#2010-10-27|1205.01
#2010-10-28|1216.70
#2010-10-29|1227.03
#2010-11-01|1227.08
#2010-11-02|1246.16
#2010-11-03|1262.89
#2010-11-04|1287.89
#2010-11-05|1287.60
#2010-11-08|1285.69
#2010-11-09|1301.97
#2010-11-10|1298.96
#2010-11-11|1279.01
#2010-11-12|1279.08
#2010-11-15|1271.14
#2010-11-16|1263.36
#2010-11-17|1267.04
#2010-11-18|1284.46
#2010-11-19|1286.59
#2010-11-22|1285.81
#2010-11-23|1252.94
#2010-11-24|1257.22
#2010-11-25| .
#2010-11-26|1250.56
#2010-11-29|1235.29
#2010-11-30|1220.40
#2010-12-01|1228.91
#2010-12-02|1243.01
#2010-12-03|1268.12
#2010-12-06|1279.52
#2010-12-07|1275.75
#2010-12-08|1269.18
#2010-12-09|1284.09
#2010-12-10|1284.19
#2010-12-13|1281.74
#2010-12-14|1289.68
#2010-12-15|1285.10
#2010-12-16|1281.34
#2010-12-17|1286.50
#2010-12-20|1288.24
#2010-12-21|1299.27
#2010-12-22|1304.69
#2010-12-23|1316.85
#2010-12-24| .
#2010-12-27|1319.78
#2010-12-28|1336.38
#2010-12-29|1341.71
#2010-12-30|1339.53
#2010-12-31|1346.80
#2011-01-03|1357.13
#2011-01-04|1365.81
#2011-01-05|1360.37
#2011-01-06|1354.14
#2011-01-07|1358.37
#2011-01-10|1344.13
#2011-01-11|1341.12
#2011-01-12|1359.45
#2011-01-13|1358.89
#2011-01-14|1341.77
#2011-01-17| .
#2011-01-18|1302.44
#2011-01-19|1282.88
#2011-01-20|1258.14
#2011-01-21|1258.40
#2011-01-24|1269.78
#2011-01-25|1258.95
#2011-01-26|1229.11
#2011-01-27|1186.39
#2011-01-28|1153.52
#2011-01-31|1142.05
#2011-02-01|1152.70
#2011-02-02|1162.83
#2011-02-03|1153.88
#2011-02-04|1150.05
#2011-02-07|1141.87
#2011-02-08|1154.15
#2011-02-09|1148.47
#2011-02-10|1132.74
#2011-02-11|1127.03
#2011-02-14|1129.59
#2011-02-15|1135.70
#2011-02-16|1141.15
#2011-02-17|1148.87
#2011-02-18|1149.02
#2011-02-21| .
#2011-02-22|1142.42
#2011-02-23|1131.50
#2011-02-24|1125.62
#2011-02-25|1138.03
#2011-02-28|1156.64
#2011-03-01|1158.19
#2011-03-02|1165.28
#2011-03-03|1153.80
#2011-03-04|1156.98
#2011-03-07|1162.63
#2011-03-08|1155.62
#2011-03-09|1154.05
#2011-03-10|1133.26
#2011-03-11|1134.75
#2011-03-14|1136.37
#2011-03-15|1105.13
#2011-03-16|1116.14
#2011-03-17|1110.61
#2011-03-18|1117.65
#2011-03-21|1124.07
#2011-03-22|1133.15
#2011-03-23|1097.77
#2011-03-24|1090.44
#2011-03-25|1092.60
#2011-03-28|1106.38
#2011-03-29|1120.06
#2011-03-30|1144.70
#2011-03-31|1148.48
#2011-04-01|1162.17
#2011-04-04|1161.78
#2011-04-05|1163.51
#2011-04-06|1172.91
#2011-04-07|1164.84
#2011-04-08|1170.55
#2011-04-11|1164.99
#2011-04-12|1143.08
#2011-04-13|1136.57
#2011-04-14|1119.79
#2011-04-15|1113.87
#2011-04-18|1071.04
#2011-04-19|1092.45
#2011-04-20|1106.74
#2011-04-21|1118.30
#2011-04-22| .
#2011-04-25|1115.87
#2011-04-26|1114.80
#2011-04-27|1116.01
#2011-04-28|1132.81
#2011-04-29|1141.99
#2011-05-02|1144.41
#2011-05-03|1133.74
#2011-05-04|1123.35
#2011-05-05|1097.09
#2011-05-06|1110.19
#2011-05-09|1093.95
#2011-05-10|1109.76
#2011-05-11|1106.35
#2011-05-12|1074.76
#2011-05-13|1070.90
#2011-05-16|1076.36
#2011-05-17|1071.16
#2011-05-18|1081.35
#2011-05-19|1096.80
#2011-05-20|1088.59
#2011-05-23|1062.20
#2011-05-24|1074.56
#2011-05-25|1072.18
#2011-05-26|1086.68
#2011-05-27|1100.94
#2011-05-30| .
#2011-05-31|1147.88
#2011-06-01|1142.95
#2011-06-02|1132.56
#2011-06-03|1132.81
#2011-06-06|1125.47
#2011-06-07|1135.14
#2011-06-08|1124.57
#2011-06-09|1121.25
#2011-06-10|1108.34
#2011-06-13|1102.21
#2011-06-14|1114.80
#2011-06-15|1099.90
#2011-06-16|1091.89
#2011-06-17|1115.19
#2011-06-20|1100.34
#2011-06-21|1112.15
#2011-06-22|1105.30
#2011-06-23|1076.00
#2011-06-24|1081.56
#2011-06-27|1073.36
#2011-06-28|1096.22
#2011-06-29|1097.19
#2011-06-30|1107.54
#2011-07-01|1114.37
#2011-07-04| .
#2011-07-05|1132.80
#2011-07-06|1125.22
#2011-07-07|1149.83
#2011-07-08|1143.70
#2011-07-11|1106.33
#2011-07-12|1093.02
#2011-07-13|1109.39
#2011-07-14|1111.94
#2011-07-15|1109.55
#2011-07-18|1091.92
#2011-07-19|1092.19
#2011-07-20|1107.55
#2011-07-21|1128.83
#2011-07-22|1125.89
#2011-07-25|1123.92
#2011-07-26|1131.42
#2011-07-27|1119.38
#2011-07-28|1109.87
#2011-07-29|1103.43
#2011-08-01|1104.59
#2011-08-02|1084.40
#2011-08-03|1074.36
#2011-08-04|1048.22
#2011-08-05|1035.23
#2011-08-08| 975.24
#2011-08-09| 941.57
#2011-08-10| 954.10
#2011-08-11| 958.93
#2011-08-12| 967.11
#2011-08-15| 991.44
#2011-08-16| 989.33
#2011-08-17| 997.68
#2011-08-18| 962.13
#2011-08-19| 967.64
#2011-08-22| 959.97
#2011-08-23| 953.61
#2011-08-24| 960.11
#2011-08-25| 941.88
#2011-08-26| 953.31
#2011-08-29| 995.16
#2011-08-30| 991.54
#2011-08-31|1019.09
#2011-09-01|1021.17
#2011-09-02| 997.53
#2011-09-05| .
#2011-09-06| 965.38
#2011-09-07| 980.17
#2011-09-08| 994.16
#2011-09-09| 965.84
#2011-09-12| 935.94
#2011-09-13| 944.43
#2011-09-14| 942.85
#2011-09-15| 945.18
#2011-09-16| 944.91
#2011-09-19| 905.90
#2011-09-20| 920.72
#2011-09-21| 904.87
#2011-09-22| 855.45
#2011-09-23| 847.56
#2011-09-26| 860.46
#2011-09-27| 895.31
#2011-09-28| 886.02
#2011-09-29| 878.51
#2011-09-30| 865.83
#2011-10-03| 849.38
#2011-10-04| 833.00
#2011-10-05| 847.14
#2011-10-06| 854.26
#2011-10-07| 872.30
#2011-10-10| 875.76
#2011-10-11| 876.62
#2011-10-12| 894.09
#2011-10-13| 886.11
#2011-10-14| 893.42
#2011-10-17| 895.24
#2011-10-18| 887.38
#2011-10-19| 898.37
#2011-10-20| 880.55
#2011-10-21| 898.29
#2011-10-24| 916.28
#2011-10-25| 920.52
#2011-10-26| 909.30
#2011-10-27| 953.05
#2011-10-28| 960.33
#2011-10-31| 938.15
#2011-11-01| 908.21
#2011-11-02| 933.35
#2011-11-03| 935.17
#2011-11-04| 928.60
#2011-11-07| 935.28
#2011-11-08| 950.67
#2011-11-09| 929.40
#2011-11-10| 928.57
#2011-11-11| 942.32
#2011-11-14| 926.94
#2011-11-15| 913.42
#2011-11-16| 914.22
#2011-11-17| 904.88
#2011-11-18| 894.64
#2011-11-21| 847.01
#2011-11-22| 828.00
#2011-11-23| 818.92
#2011-11-24| .
#2011-11-25| 822.98
#2011-11-28| 843.44
#2011-11-29| 850.39
#2011-11-30| 889.56
#2011-12-01| 897.44
#2011-12-02| 908.56
#2011-12-05| 919.13
#2011-12-06| 911.74
#2011-12-07| 908.76
#2011-12-08| 898.66
#2011-12-09| 897.45
#2011-12-12| 871.20
#2011-12-13| 866.82
#2011-12-14| 846.80
#2011-12-15| 857.69
#2011-12-16| 861.05
#2011-12-19| 844.19
#2011-12-20| 853.41
#2011-12-21| 846.39
#2011-12-22| 858.03
#2011-12-23| 862.98
#2011-12-26| .
#2011-12-27| 865.76
#2011-12-28| 862.54
#2011-12-29| 865.42
#2011-12-30| 878.25
#2012-01-02| .
#2012-01-03| 883.59
#2012-01-04| 872.90
#2012-01-05| 865.00
#2012-01-06| 870.42
#2012-01-09| 874.73
#2012-01-10| 886.71
#2012-01-11| 881.67
#2012-01-12| 892.53
#2012-01-13| 889.05
#2012-01-16| .
#2012-01-17| 907.26
#2012-01-18| 923.47
#2012-01-19| 938.47
#2012-01-20| 941.57
#2012-01-23| 949.18
#2012-01-24| 943.29
#2012-01-25| 932.72
#2012-01-26| 973.49
#2012-01-27| 975.96
#2012-01-30| 959.71
#2012-01-31| 977.73
#2012-02-01|1001.32
#2012-02-02|1002.76
#2012-02-03|1012.44
#2012-02-06|1004.11
#2012-02-07|1003.68
#2012-02-08|1014.42
#2012-02-09|1014.03
#2012-02-10| 991.87
#2012-02-13|1019.51
#2012-02-14|1011.41
#2012-02-15|1014.35
#2012-02-16|1000.84
#2012-02-17|1014.97
#2012-02-20| .
#2012-02-21|1025.36
#2012-02-22|1013.63
#2012-02-23|1024.80
#2012-02-24|1041.13
#2012-02-27|1049.64
#2012-02-28|1057.35
#2012-02-29|1073.79
#2012-03-01|1079.94
#2012-03-02|1071.87
#2012-03-05|1068.37
#2012-03-06|1048.03
#2012-03-07|1041.61
#2012-03-08|1055.83
#2012-03-09|1062.73
#2012-03-12|1041.63
#2012-03-13|1043.01
#2012-03-14|1034.19
#2012-03-15|1038.36
#2012-03-16|1040.51
#2012-03-19|1037.92
#2012-03-20|1029.16
#2012-03-21|1030.68
#2012-03-22|1009.64
#2012-03-23|1008.13
#2012-03-26|1027.75
#2012-03-27|1047.03
#2012-03-28|1035.28
#2012-03-29|1023.72
#2012-03-30|1035.96
#2012-04-02|1042.25
#2012-04-03|1038.27
#2012-04-04|1012.10
#2012-04-05|1014.68
#2012-04-06| .
#2012-04-09| 999.32
#2012-04-10| 978.85
#2012-04-11| 987.00
#2012-04-12|1000.48
#2012-04-13| 992.91
#2012-04-16| 990.70
#2012-04-17|1004.17
#2012-04-18|1010.11
#2012-04-19|1013.90
#2012-04-20|1024.81
#2012-04-23|1016.67
#2012-04-24|1035.24
#2012-04-25|1037.63
#2012-04-26|1052.06
#2012-04-27|1055.68
#2012-04-30|1051.33
#2012-05-01|1052.06
#2012-05-02|1043.50
#2012-05-03|1053.60
#2012-05-04|1041.92
#2012-05-07|1043.07
#2012-05-08|1025.97
#2012-05-09|1002.15
#2012-05-10|1010.85
#2012-05-11|1006.54
#2012-05-14| 980.85
#2012-05-15| 956.46
#2012-05-16| 949.98
#2012-05-17| 935.02
#2012-05-18| 927.52
#2012-05-21| 929.91
#2012-05-22| 939.63
#2012-05-23| 915.87
#2012-05-24| 930.02
#2012-05-25| 928.59
#2012-05-28| .
#2012-05-29| 931.01
#2012-05-30| 904.09
#2012-05-31| 910.44
#2012-06-01| 901.39
#2012-06-04| 906.80
#2012-06-05| 904.99
#2012-06-06| 922.43
#2012-06-07| 933.32
#2012-06-08| 925.25
#2012-06-11| 925.23
#2012-06-12| 924.52
#2012-06-13| 931.41
#2012-06-14| 923.36
#2012-06-15| 938.43
#2012-06-18| 952.03
#2012-06-19| 958.90
#2012-06-20| 965.75
#2012-06-21| 951.32
#2012-06-22| 937.81
#2012-06-25| 943.67
#2012-06-26| 943.17
#2012-06-27| 947.55
#2012-06-28| 935.37
#2012-06-29| 969.34
#2012-07-02| 983.99
#2012-07-03|1004.93
#2012-07-04| .
#2012-07-05|1012.33
#2012-07-06| 996.06
#2012-07-09| 972.53
#2012-07-10| 990.43
#2012-07-11| 983.59
#2012-07-12| 963.08
#2012-07-13| 973.18
#2012-07-16| 975.23
#2012-07-17| 979.86
#2012-07-18| 995.13
#2012-07-19| 994.95
#2012-07-20| 989.66
#2012-07-23| 956.59
#2012-07-24| 959.07
#2012-07-25| 965.07
#2012-07-26| 984.35
#2012-07-27|1000.56
#2012-07-30| 996.48
#2012-07-31| 995.68
#2012-08-01| 999.39
#2012-08-02| 991.08
#2012-08-03|1023.84
#2012-08-06|1024.95
#2012-08-07|1015.02
#2012-08-08|1005.18
#2012-08-09|1010.39
#2012-08-10|1011.39
#2012-08-13|1000.34
#2012-08-14|1004.59
#2012-08-15| 994.71
#2012-08-16|1004.09
#2012-08-17| 991.88
#2012-08-20| 991.76
#2012-08-21|1000.44
#2012-08-22| 987.98
#2012-08-23| 996.83
#2012-08-24| 987.91
#2012-08-27| 992.65
#2012-08-28| 986.60
#2012-08-29| 977.64
#2012-08-30| 973.09
#2012-08-31| 981.51
#2012-09-03| .
#2012-09-04| 991.67
#2012-09-05| 983.54
#2012-09-06|1000.92
#2012-09-07|1014.70
#2012-09-10|1021.67
#2012-09-11|1028.17
#2012-09-12|1017.19
#2012-09-13|1015.85
#2012-09-14|1036.01
#2012-09-17|1049.23
#2012-09-18|1045.96
#2012-09-19|1045.17
#2012-09-20|1033.23
#2012-09-21|1037.32
#2012-09-24|1038.93
#2012-09-25|1048.62
#2012-09-26|1028.34
#2012-09-27|1033.03
#2012-09-28|1039.89
#2012-10-01|1027.59
#2012-10-02|1034.12
#2012-10-03|1030.66
#2012-10-04|1027.51
#2012-10-05|1006.14
#2012-10-08| 967.46
#2012-10-09| 977.64
#2012-10-10| 990.35
#2012-10-11| 987.24
#2012-10-12| 986.42
#2012-10-15| 972.54
#2012-10-16| 991.38
#2012-10-17|1016.41
#2012-10-18|1011.31
#2012-10-19|1000.34
#2012-10-22|1009.36
#2012-10-23| 997.21
#2012-10-24|1002.85
#2012-10-25|1005.65
#2012-10-26|1001.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.25
#2012-11-01|1005.59
#2012-11-02|1000.63
#2012-11-05| 998.66
#2012-11-06|1003.60
#2012-11-07|1005.55
#2012-11-08|1000.59
#2012-11-09|1004.67
#2012-11-12|1006.00
#2012-11-13| 998.62
#2012-11-14| 981.60
#2012-11-15| 972.98
#2012-11-16| 981.96
#2012-11-19|1000.45
#2012-11-20| 999.45
#2012-11-21| 992.69
#2012-11-22| .
#2012-11-23|1015.91
#2012-11-26|1007.75
#2012-11-27|1009.25
#2012-11-28| 997.68
#2012-11-29|1011.04
#2012-11-30|1000.00
#2012-12-03| 996.02
#2012-12-04|1002.55
#2012-12-05|1004.50
#2012-12-06|1014.33
#2012-12-07|1013.65
#2012-12-10|1013.15
#2012-12-11|1022.05
#2012-12-12|1036.25
#2012-12-13|1046.50
#2012-12-14|1060.45
#2012-12-17|1068.59
#2012-12-18|1078.04
#2012-12-19|1093.32
#2012-12-20|1099.92
#2012-12-21|1092.11
#2012-12-24|1084.20
#2012-12-25|1080.73
#2012-12-26|1084.96
#2012-12-27|1098.37
#2012-12-28|1097.49
#2012-12-31|1100.45
#2013-01-01|1103.30
#2013-01-02|1105.75
#2013-01-03|1105.85
#2013-01-04|1103.20
#2013-01-07|1112.86
#2013-01-08|1107.60
#2013-01-09|1107.62
#2013-01-10|1102.44
#2013-01-11|1094.16
#2013-01-14|1098.22
#2013-01-15|1068.87
#2013-01-16|1061.51
#2013-01-17|1065.72
#2013-01-18|1061.51
#2013-01-21|1056.38
#2013-01-22|1055.83
#2013-01-23|1039.72
#2013-01-24|1047.20
#2013-01-25|1056.76
#2013-01-28|1042.01
#2013-01-29|1045.89
#2013-01-30|1044.42
#2013-01-31|1041.55
#2013-02-01|1056.32
#2013-02-04|1057.84
#2013-02-05|1056.52
#2013-02-06|1060.54
#2013-02-07|1065.64
#2013-02-08|1067.16
#2013-02-11|1071.88
#2013-02-12|1070.02
#2013-02-13|1080.97
#2013-02-14|1082.00
#2013-02-15|1081.91
#2013-02-18|1067.23
#2013-02-19|1065.19
#2013-02-20|1064.63
#2013-02-21|1047.11
#2013-02-22|1051.28
#2013-02-25|1056.62
#2013-02-26|1051.12
#2013-02-27|1037.07
#2013-02-28|1035.32
#2013-03-01|1030.86
#2013-03-04|1021.57
#2013-03-05|1032.99
#2013-03-06|1039.34
#2013-03-07|1030.53
#2013-03-08|1040.39
#2013-03-11|1047.73
#2013-03-12|1039.81
#2013-03-13|1026.18
#2013-03-14|1039.66
#2013-03-15|1041.41
#2013-03-18|1036.95
#2013-03-19|1028.30
#2013-03-20|1036.35
#2013-03-21|1030.45
#2013-03-22|1030.43
#2013-03-25|1039.34
#2013-03-26|1049.61
#2013-03-27|1037.25
#2013-03-28|1045.44
#2013-03-29| .
#2013-04-01|1041.85
#2013-04-02|1049.50
#2013-04-03|1040.76
#2013-04-04|1034.01
#2013-04-05|1029.70
#2013-04-08|1034.71
#2013-04-09|1045.94
#2013-04-10|1057.36
#2013-04-11|1064.89
#2013-04-12|1058.48
#2013-04-15|1031.30
#2013-04-16|1042.19
#2013-04-17|1026.86
#2013-04-18|1029.19
#2013-04-19|1027.88
#2013-04-22|1027.16
#2013-04-23|1031.92
#2013-04-24|1042.60
#2013-04-25|1058.59
#2013-04-26|1058.56
#2013-04-29|1071.08
#2013-04-30|1076.41
#2013-05-01|1072.90
#2013-05-02|1088.65
#2013-05-03|1077.62
#2013-05-06|1067.94
#2013-05-07|1053.84
#2013-05-08|1059.68
#2013-05-09|1072.04
#2013-05-10|1058.94
#2013-05-13|1054.93
#2013-05-14|1052.88
#2013-05-15|1051.54
#2013-05-16|1053.55
#2013-05-17|1042.96
#2013-05-20|1007.14
#2013-05-21| 996.96
#2013-05-22|1007.60
#2013-05-23| 992.73
#2013-05-24| 997.00
#2013-05-27| 991.11
#2013-05-28| 983.93
#2013-05-29| 973.10
#2013-05-30| 948.43
#2013-05-31| 938.03
#2013-06-03| 943.93
#2013-06-04| 968.31
#2013-06-05| 945.38
#2013-06-06| 938.13
#2013-06-07| 943.62
#2013-06-10| 923.95
#2013-06-11| 913.21
#2013-06-12| 918.51
#2013-06-13| 929.94
#2013-06-14| 940.31
#2013-06-17| 943.88
#2013-06-18| 941.26
#2013-06-19| 944.06
#2013-06-20| 903.06
#2013-06-21| 911.91
#2013-06-24| 900.15
#2013-06-25| 911.32
#2013-06-26| 920.37
#2013-06-27| 940.44
#2013-06-28| 945.71
#2013-07-01| 964.45
#2013-07-02| 969.09
#2013-07-03| 948.89
#2013-07-04| 968.70
#2013-07-05| 947.95
#2013-07-08| 935.76
#2013-07-09| 955.37
#2013-07-10| 955.16
#2013-07-11| 968.64
#2013-07-12| 975.38
#2013-07-15| 984.19
#2013-07-16| 991.71
#2013-07-17| 993.06
#2013-07-18| 989.56
#2013-07-19| 992.76
#2013-07-22|1000.49
#2013-07-23|1007.51
#2013-07-24|1010.45
#2013-07-25|1005.16
#2013-07-26|1001.89
#2013-07-29| 998.26
#2013-07-30|1002.88
#2013-07-31| 998.59
#2013-08-01| 997.69
#2013-08-02|1010.13
#2013-08-05|1019.12
#2013-08-06|1017.68
#2013-08-07|1014.76
#2013-08-08|1022.31
#2013-08-09|1029.03
#2013-08-12|1024.20
#2013-08-13|1022.51
#2013-08-14|1032.64
#2013-08-15|1019.35
#2013-08-16|1021.84
#2013-08-19|1008.35
#2013-08-20|1008.87
#2013-08-21|1002.69
#2013-08-22| 996.21
#2013-08-23|1006.34
#2013-08-26|1001.57
#2013-08-27| 968.51
#2013-08-28| 963.78
#2013-08-29| 962.43
#2013-08-30| 965.71
#2013-09-02| 977.38
#2013-09-03| 966.13
#2013-09-04| 970.07
#2013-09-05| 972.80
#2013-09-06| 986.81
#2013-09-09| 994.65
#2013-09-10|1007.28
#2013-09-11|1018.28
#2013-09-12|1023.30
#2013-09-13|1020.90
#2013-09-16|1044.85
#2013-09-17|1044.49
#2013-09-18|1032.86
#2013-09-19|1064.74
#2013-09-20|1043.58
#2013-09-23|1050.31
#2013-09-24|1049.23
#2013-09-25|1050.67
#2013-09-26|1046.79
#2013-09-27|1043.56
#2013-09-30|1050.87
#2013-10-01|1054.51
#2013-10-02|1058.79
#2013-10-03|1063.54
#2013-10-04|1069.71
#2013-10-07|1077.51
#2013-10-08|1074.44
#2013-10-09|1065.93
#2013-10-10|1083.31
#2013-10-11|1092.26
#2013-10-14|1091.61
#2013-10-15|1100.65
#2013-10-16|1114.93
#2013-10-17|1117.63
#2013-10-18|1129.14
#2013-10-21|1133.67
#2013-10-22|1150.82
#2013-10-23|1145.33
#2013-10-24|1147.42
#2013-10-25|1146.98
#2013-10-28|1145.92
#2013-10-29|1146.31
#2013-10-30|1156.85
#2013-10-31|1142.34
#2013-11-01|1131.50
#2013-11-04|1136.97
#2013-11-05|1133.76
#2013-11-06|1134.87
#2013-11-07|1135.66
#2013-11-08|1122.58
#2013-11-11|1117.77
#2013-11-12|1126.11
#2013-11-13|1116.10
#2013-11-14|1124.34
#2013-11-15|1137.07
#2013-11-18|1149.06
#2013-11-19|1147.34
#2013-11-20|1152.57
#2013-11-21|1137.93
#2013-11-22|1138.30
#2013-11-25|1138.88
#2013-11-26|1129.70
#2013-11-27|1128.73
#2013-11-28|1133.14
#2013-11-29|1139.58
#2013-12-02|1140.02
#2013-12-03|1128.25
#2013-12-04|1117.52
#2013-12-05|1118.69
#2013-12-06|1131.60
#2013-12-09|1122.02
#2013-12-10|1123.37
#2013-12-11|1121.69
#2013-12-12|1076.18
#2013-12-13|1101.90
#2013-12-16|1103.05
#2013-12-17|1115.45
#2013-12-18|1111.28
#2013-12-19|1112.71
#2013-12-20|1114.97
#2013-12-23|1139.92
#2013-12-24|1130.77
#2013-12-25|1130.08
#2013-12-26|1123.86
#2013-12-27|1121.23
#2013-12-30|1133.09
#2013-12-31|1135.91
#2014-01-01|1139.29
#2014-01-02|1123.00
#2014-01-03|1119.20
#2014-01-06|1114.70
#2014-01-07|1114.76
#2014-01-08|1111.15
#2014-01-09|1104.54
#2014-01-10|1107.88
#2014-01-13|1106.45
#2014-01-14|1109.00
#2014-01-15|1104.90
#2014-01-16|1101.22
#2014-01-17|1102.66
#2014-01-20|1099.94
#2014-01-21|1112.52
#2014-01-22|1108.16
#2014-01-23|1096.54
#2014-01-24|1079.40
#2014-01-27|1072.40
#2014-01-28|1078.56
#2014-01-29|1052.31
#2014-01-30|1040.36
#2014-01-31|1048.52
#2014-02-03|1043.07
#2014-02-04|1041.04
#2014-02-05|1042.51
#2014-02-06|1056.49
#2014-02-07|1061.38
#2014-02-10|1067.83
#2014-02-11|1075.84
#2014-02-12|1094.57
#2014-02-13|1088.00
#2014-02-14|1095.53
#2014-02-17|1103.90
#2014-02-18|1106.84
#2014-02-19|1107.30
#2014-02-20|1105.41
#2014-02-21|1105.73
#2014-02-24|1129.73
#2014-02-25|1136.58
#2014-02-26|1131.79
#2014-02-27|1150.28
#2014-02-28|1161.66
#2014-03-03|1135.05
#2014-03-04|1152.49
#2014-03-05|1160.89
#2014-03-06|1178.20
#2014-03-07|1169.61
#2014-03-10|1174.80
#2014-03-11|1179.04
#2014-03-12|1167.79
#2014-03-13|1186.67
#2014-03-14|1184.63
#2014-03-17|1185.97
#2014-03-18|1186.43
#2014-03-19|1191.32
#2014-03-20|1174.78
#2014-03-21|1179.63
#2014-03-24|1193.17
#2014-03-25|1210.84
#2014-03-26|1237.13
#2014-03-27|1225.73
#2014-03-28|1235.66
#2014-03-31|1246.99
#2014-04-01|1253.88
#2014-04-02|1243.12
#2014-04-03|1242.47
#2014-04-04|1255.86
#2014-04-07|1243.79
#2014-04-08|1250.60
#2014-04-09|1260.26
#2014-04-10|1279.42
#2014-04-11|1270.53
#2014-04-14|1263.21
#2014-04-15|1255.30
#2014-04-16|1261.93
#2014-04-17|1279.98
#2014-04-18|1278.84
#2014-04-21|1278.44
#2014-04-22|1279.89
#2014-04-23|1286.49
#2014-04-24|1289.16
#2014-04-25|1293.73
#2014-04-28|1287.34
#2014-04-29|1305.54
#2014-04-30|1312.44
#2014-05-01|1318.59
#2014-05-02|1313.32
#2014-05-05|1305.44
#2014-05-06|1321.71
#2014-05-07|1323.44
#2014-05-08|1344.11
#2014-05-09|1329.31
#2014-05-12|1328.10
#2014-05-13|1330.97
#2014-05-14|1334.09
#2014-05-15|1327.63
#2014-05-16|1320.06
#2014-05-19|1333.36
#2014-05-20|1312.74
#2014-05-21|1308.13
#2014-05-22|1324.14
#2014-05-23|1334.77
#2014-05-26|1327.21
#2014-05-27|1315.32
#2014-05-28|1306.98
#2014-05-29|1308.92
#2014-05-30|1296.71
#2014-06-02|1287.55
#2014-06-03|1273.40
#2014-06-04|1281.69
#2014-06-05|1287.77
#2014-06-06|1312.71
#2014-06-09|1312.11
#2014-06-10|1313.09
#2014-06-11|1313.67
#2014-06-12|1322.07
#2014-06-13|1317.06
#2014-06-16|1309.08
#2014-06-17|1304.75
#2014-06-18|1313.64
#2014-06-19|1322.34
#2014-06-20|1313.65
#2014-06-23|1324.82
#2014-06-24|1329.59
#2014-06-25|1311.01
#2014-06-26|1308.03
#2014-06-27|1305.78
#2014-06-30|1312.02
#2014-07-01|1310.77
#2014-07-02|1308.42
#2014-07-03|1314.61
#2014-07-04|1316.31
#2014-07-07|1317.14
#2014-07-08|1315.76
#2014-07-09|1310.30
#2014-07-10|1303.45
#2014-07-11|1313.19
#2014-07-14|1326.46
#2014-07-15|1324.05
#2014-07-16|1337.71
#2014-07-17|1340.55
#2014-07-18|1345.51
#2014-07-21|1334.58
#2014-07-22|1350.86
#2014-07-23|1350.01
#2014-07-24|1347.67
#2014-07-25|1343.07
#2014-07-28|1343.45
#2014-07-29|1345.44
#2014-07-30|1328.77
#2014-07-31|1318.90
#2014-08-01|1314.36
#2014-08-04|1332.19
#2014-08-05|1335.71
#2014-08-06|1292.54
#2014-08-07|1259.34
#2014-08-08|1259.00
#2014-08-11|1282.51
#2014-08-12|1295.72
#2014-08-13|1290.82
#2014-08-14|1298.94
#2014-08-15|1292.34
#2014-08-18|1284.43
#2014-08-19|1291.88
#2014-08-20|1273.46
#2014-08-21|1284.88
#2014-08-22|1281.47
#2014-08-25|1289.00
#2014-08-26|1295.25
#2014-08-27|1306.33
#2014-08-28|1317.71
#2014-08-29|1317.13
#2014-09-01|1310.95
#2014-09-02|1321.88
#2014-09-03|1333.85
#2014-09-04|1340.41
#2014-09-05|1338.96
#2014-09-08|1326.35
#2014-09-09|1299.72
#2014-09-10|1290.09
#2014-09-11|1292.16
#2014-09-12|1287.18
#2014-09-15|1282.21
#2014-09-16|1282.62
#2014-09-17|1296.47
#2014-09-18|1291.46
#2014-09-19|1287.84
#2014-09-22|1282.21
#2014-09-23|1280.27
#2014-09-24|1274.03
#2014-09-25|1248.54
#2014-09-26|1238.88
#2014-09-29|1239.10
#2014-09-30|1235.62
#2014-10-01|1234.50
#2014-10-02|1236.44
#2014-10-03|1231.20
#2014-10-06|1248.41
#2014-10-07|1246.56
#2014-10-08|1229.26
#2014-10-09|1238.00
#2014-10-10|1216.24
#2014-10-13|1206.84
#2014-10-14|1201.79
#2014-10-15|1184.26
#2014-10-16|1173.15
#2014-10-17|1190.31
#2014-10-20|1199.40
#2014-10-21|1229.51
#2014-10-22|1222.69
#2014-10-23|1223.80
#2014-10-24|1231.83
#2014-10-27|1232.66
#2014-10-28|1262.72
#2014-10-29|1281.00
#2014-10-30|1273.53
#2014-10-31|1286.32
#2014-11-03|1289.59
#2014-11-04|1291.56
#2014-11-05|1281.58
#2014-11-06|1278.41
#2014-11-07|1270.61
#2014-11-10|1274.41
#2014-11-11|1284.90
#2014-11-12|1297.25
#2014-11-13|1309.20
#2014-11-14|1315.18
#2014-11-17|1307.07
#2014-11-18|1321.89
#2014-11-19|1336.10
#2014-11-20|1322.83
#2014-11-21|1339.75
#2014-11-24|1330.69
#2014-11-25|1305.18
#2014-11-26|1311.94
#2014-11-27|1320.21
#2014-11-28|1324.06
#2014-12-01|1299.76
#2014-12-02|1288.03
#2014-12-03|1291.37
#2014-12-04|1297.93
#2014-12-05|1285.93
#2014-12-08|1275.42
#2014-12-09|1271.54
#2014-12-10|1255.08
#2014-12-11|1238.99
#2014-12-12|1232.68
#2014-12-15|1208.13
#2014-12-16|1200.54
#2014-12-17|1199.36
#2014-12-18|1243.00
#2014-12-19|1241.52
#2014-12-22|1245.23
#2014-12-23|1226.82
#2014-12-24|1226.73
#2014-12-25|1231.92
#2014-12-26|1238.01
#2014-12-29|1244.00
#2014-12-30|1242.28
#2014-12-31|1243.13
#2015-01-01|1243.85
#2015-01-02|1227.07
#2015-01-05|1205.28
#2015-01-06|1205.39
#2015-01-07|1195.46
#2015-01-08|1226.33
#2015-01-09|1231.73
#2015-01-12|1223.87
#2015-01-13|1237.99
#2015-01-14|1231.36
#2015-01-15|1229.51
#2015-01-16|1211.33
#2015-01-19|1201.38
#2015-01-20|1210.44
#2015-01-21|1221.42
#2015-01-22|1243.32
#2015-01-23|1251.34
#2015-01-26|1248.65
#2015-01-27|1245.06
#2015-01-28|1237.42
#2015-01-29|1239.00
#2015-01-30|1230.96
#2015-02-02|1229.65
#2015-02-03|1255.74
#2015-02-04|1243.40
#2015-02-05|1263.99
#2015-02-06|1251.35
#2015-02-09|1235.56
#2015-02-10|1229.30
#2015-02-11|1212.58
#2015-02-12|1226.69
#2015-02-13|1241.78
#2015-02-16|1239.44
#2015-02-17|1235.58
#2015-02-18|1237.25
#2015-02-19|1241.52
#2015-02-20|1237.32
#2015-02-23|1240.34
#2015-02-24|1246.17
#2015-02-25|1262.87
#2015-02-26|1248.24
#2015-02-27|1230.69
#2015-03-02|1226.37
#2015-03-03|1232.59
#2015-03-04|1223.82
#2015-03-05|1240.16
#2015-03-06|1213.66
#2015-03-09|1205.40
#2015-03-10|1166.75
#2015-03-11|1170.43
#2015-03-12|1185.64
#2015-03-13|1169.57
#2015-03-16|1180.30
#2015-03-17|1176.89
#2015-03-18|1188.27
#2015-03-19|1195.16
#2015-03-20|1197.98
#2015-03-23|1218.99
#2015-03-24|1233.45
#2015-03-25|1221.02
#2015-03-26|1208.45
#2015-03-27|1213.90
#2015-03-30|1218.99
#2015-03-31|1215.72
#2015-04-01|1231.04
#2015-04-02|1238.78
#2015-04-03|1257.28
#2015-04-06|1266.37
#2015-04-07|1266.73
#2015-04-08|1268.91
#2015-04-09|1274.74
#2015-04-10|1279.73
#2015-04-13|1261.82
#2015-04-14|1269.84
#2015-04-15|1245.88
#2015-04-16|1275.12
#2015-04-17|1271.91
#2015-04-20|1272.00
#2015-04-21|1287.66
#2015-04-22|1282.71
#2015-04-23|1288.07
#2015-04-24|1287.38
#2015-04-27|1292.21
#2015-04-28|1297.09
#2015-04-29|1298.23
#2015-04-30|1276.55
#2015-05-01|1269.54
#2015-05-04|1272.07
#2015-05-05|1274.86
#2015-05-06|1250.39
#2015-05-07|1243.22
#2015-05-08|1260.05
#2015-05-11|1253.61
#2015-05-12|1247.83
#2015-05-13|1259.56
#2015-05-14|1263.14
#2015-05-15|1278.15
#2015-05-18|1300.72
#2015-05-19|1313.99
#2015-05-20|1347.31
#2015-05-21|1349.57
#2015-05-22|1345.60
#2015-05-25|1338.52
#2015-05-26|1310.75
#2015-05-27|1302.47
#2015-05-28|1290.71
#2015-05-29|1281.79
#2015-06-01|1265.65
#2015-06-02|1264.37
#2015-06-03|1251.29
#2015-06-04|1241.61
#2015-06-05|1219.25
#2015-06-08|1220.79
#2015-06-09|1222.87
#2015-06-10|1248.65
#2015-06-11|1254.78
#2015-06-12|1249.97
#2015-06-15|1238.13
#2015-06-16|1243.10
#2015-06-17|1246.79
#2015-06-18|1267.72
#2015-06-19|1258.31
#2015-06-22|1275.53
#2015-06-23|1266.95
#2015-06-24|1269.82
#2015-06-25|1299.62
#2015-06-26|1285.90
#2015-06-29|1257.17
#2015-06-30|1293.38
#2015-07-01|1280.93
#2015-07-02|1286.36
#2015-07-03|1286.73
#2015-07-06|1249.31
#2015-07-07|1210.32
#2015-07-08|1218.93
#2015-07-09|1250.68
#2015-07-10|1264.33
#2015-07-13|1273.90
#2015-07-14|1267.87
#2015-07-15|1287.99
#2015-07-16|1299.58
#2015-07-17|1315.74
#2015-07-20|1318.50
#2015-07-21|1322.41
#2015-07-22|1308.54
#2015-07-23|1321.18
#2015-07-24|1286.66
#2015-07-27|1282.42
#2015-07-28|1276.04
#2015-07-29|1311.08
#2015-07-30|1290.58
#2015-07-31|1318.37
#2015-08-03|1320.96
#2015-08-04|1336.32
#2015-08-05|1309.71
#2015-08-06|1304.53
#2015-08-07|1303.67
#2015-08-10|1297.50
#2015-08-11|1286.70
#2015-08-12|1251.14
#2015-08-13|1255.54
#2015-08-14|1246.04
#2015-08-17|1233.87
#2015-08-18|1233.74
#2015-08-19|1222.63
#2015-08-20|1201.04
#2015-08-21|1175.86
#2015-08-24|1104.50
#2015-08-25|1176.39
#2015-08-26|1153.50
#2015-08-27|1177.13
#2015-08-28|1179.00
#2015-08-31|1179.11
#2015-09-01|1134.29
#2015-09-02|1142.30
#2015-09-03|1149.76
#2015-09-04|1118.86
#2015-09-07|1091.81
#2015-09-08|1110.38
#2015-09-09|1118.01
#2015-09-10|1123.94
#2015-09-11|1107.88
#2015-09-14|1124.69
#2015-09-15|1126.89
#2015-09-16|1145.08
#2015-09-17|1151.27
#2015-09-18|1157.87
#2015-09-21|1136.66
#2015-09-22|1111.76
#2015-09-23|1112.90
#2015-09-24|1094.83
#2015-09-25|1099.28
#2015-09-28|1078.44
#2015-09-29|1079.94
#2015-09-30|1096.87
#2015-10-01|1110.71
#2015-10-02|1112.37
#2015-10-05|1148.14
#2015-10-06|1152.65
#2015-10-07|1177.01
#2015-10-08|1172.94
#2015-10-09|1187.19
#2015-10-12|1191.15
#2015-10-13|1177.56
#2015-10-14|1186.03
#2015-10-15|1197.78
#2015-10-16|1196.80
#2015-10-19|1207.28
#2015-10-20|1204.44
#2015-10-21|1194.46
#2015-10-22|1203.50
#2015-10-23|1212.74
#2015-10-26|1231.87
#2015-10-27|1216.14
#2015-10-28|1232.28
#2015-10-29|1196.44
#2015-10-30|1202.92
#2015-11-02|1213.88
#2015-11-03|1208.42
#2015-11-04|1209.74
#2015-11-05|1208.08
#2015-11-06|1168.57
#2015-11-09|1150.03
#2015-11-10|1139.56
#2015-11-11|1138.67
#2015-11-12|1114.15
#2015-11-13|1087.76
#2015-11-16|1090.84
#2015-11-17|1118.32
#2015-11-18|1116.60
#2015-11-19|1144.62
#2015-11-20|1159.30
#2015-11-23|1152.77
#2015-11-24|1156.83
#2015-11-25|1149.14
#2015-11-26|1143.99
#2015-11-27|1127.26
#2015-11-30|1112.28
#2015-12-01|1112.36
#2015-12-02|1109.80
#2015-12-03|1097.74
#2015-12-04|1075.18
#2015-12-07|1072.03
#2015-12-08|1051.99
#2015-12-09|1058.63
#2015-12-10| 974.65
#2015-12-11| 893.54
#2015-12-14| 961.97
#2015-12-15| 984.90
#2015-12-16| 982.85
#2015-12-17|1001.38
#2015-12-18| 996.53
#2015-12-21| 992.92
#2015-12-22|1003.77
#2015-12-23|1020.66
#2015-12-24|1019.68
#2015-12-25|1019.68
#2015-12-28|1021.75
#2015-12-29|1016.06
#2015-12-30| 991.36
#2015-12-31|1001.21
#2016-01-01|1001.21
#2016-01-04| 963.43
#2016-01-05| 968.29
#2016-01-06| 945.98
#2016-01-07| 913.34
#2016-01-08| 903.98
#2016-01-11| 867.34
#2016-01-12| 874.73
#2016-01-13| 883.32
#2016-01-14| 863.77
#2016-01-15| 840.27
#2016-01-18| 833.48
#2016-01-19| 845.19
#2016-01-20| 814.69
#2016-01-21| 824.20
#2016-01-22| 845.38
#2016-01-25| 842.40
#2016-01-26| 856.34
#2016-01-27| 865.58
#2016-01-28| 894.29
#2016-01-29| 925.84
#2016-02-01| 931.71
#2016-02-02| 901.02
#2016-02-03| 894.89
#2016-02-04| 936.78
#2016-02-05| 918.33
#2016-02-08| 896.94
#2016-02-09| 883.35
#2016-02-10| 902.12
#2016-02-11| 892.55
#2016-02-12| 892.46
#2016-02-15| 926.19
#2016-02-16| 913.39
#2016-02-17| 937.99
#2016-02-18| 956.09
#2016-02-19| 937.05
#2016-02-22| 953.25
#2016-02-23| 934.75
#2016-02-24| 897.25
#2016-02-25| 917.58
#2016-02-26| 900.98
#2016-02-29| 918.12
#2016-03-01| 944.26
#2016-03-02| 950.64
#2016-03-03| 961.71
#2016-03-04| 969.70
#2016-03-07| 987.40
#2016-03-08| 971.04
#2016-03-09| 976.42
#2016-03-10| 976.09
#2016-03-11| 985.89
#2016-03-14| 970.42
#2016-03-15| 958.49
#2016-03-16| 948.71
#2016-03-17|1017.43
#2016-03-18|1038.82
#2016-03-21|1045.97
#2016-03-22|1034.63
#2016-03-23|1014.39
#2016-03-24| 991.58
#2016-03-25| 991.58
#2016-03-28| 987.44
#2016-03-29|1004.71
#2016-03-30|1056.18
#2016-03-31|1070.31
#2016-04-01|1049.77
#2016-04-04|1075.99
#2016-04-05|1040.77
#2016-04-06|1019.74
#2016-04-07|1007.70
#2016-04-08|1035.75
#2016-04-11|1040.91
#2016-04-12|1053.21
#2016-04-13|1078.03
#2016-04-14|1080.44
#2016-04-15|1083.95
#2016-04-18|1099.40
#2016-04-19|1123.76
#2016-04-20|1124.70
#2016-04-21|1122.60
#2016-04-22|1113.05
#2016-04-25|1111.15
#2016-04-26|1122.14
#2016-04-27|1111.17
#2016-04-28|1124.75
#2016-04-29|1115.33
#2016-05-02|1108.64
#2016-05-03|1051.68
#2016-05-04|1032.31
#2016-05-05|1020.34
#2016-05-06|1009.78
#2016-05-09|1003.69
#2016-05-10|1009.94
#2016-05-11|1014.43
#2016-05-12|1008.24
#2016-05-13| 997.98
#2016-05-16| 970.41
#2016-05-17| 979.36
#2016-05-18| 981.09
#2016-05-19| 969.79
#2016-05-20| 982.52
#2016-05-23| 984.75
#2016-05-24| 999.15
#2016-05-25|1013.97
#2016-05-26|1023.54
#2016-05-27|1021.09
#2016-05-30|1013.51
#2016-05-31|1000.46
#2016-06-01|1017.89
#2016-06-02|1013.18
#2016-06-03|1036.67
#2016-06-06|1067.26
#2016-06-07|1074.61
#2016-06-08|1077.66
#2016-06-09|1064.42
#2016-06-10|1032.88
#2016-06-13|1024.01
#2016-06-14| 987.21
#2016-06-15| 992.30
#2016-06-16| 979.01
#2016-06-17|1003.19
#2016-06-20|1041.42
#2016-06-21|1048.18
#2016-06-22|1070.71
#2016-06-23|1085.11
#2016-06-24|1019.16
#2016-06-27| 931.63
#2016-06-28| 964.86
#2016-06-29| 999.20
#2016-06-30|1022.91
#2016-07-01|1022.11
#2016-07-04|1026.43
#2016-07-05| 985.81
#2016-07-06| 955.17
#2016-07-07| 961.58
#2016-07-08| 981.80
#2016-07-11|1006.63
#2016-07-12|1017.74
#2016-07-13|1022.83
#2016-07-14|1039.42
#2016-07-15|1027.29
#2016-07-18|1036.98
#2016-07-19|1029.81
#2016-07-20|1040.97
#2016-07-21|1045.26
#2016-07-22|1041.99
#2016-07-25|1047.79
#2016-07-26|1052.21
#2016-07-27|1075.81
#2016-07-28|1066.40
#2016-07-29|1083.68
#2016-08-01|1081.15
#2016-08-02|1067.59
#2016-08-03|1065.62
#2016-08-04|1086.35
#2016-08-05|1084.28
#2016-08-08|1101.64
#2016-08-09|1113.04
#2016-08-10|1119.20
#2016-08-11|1123.87
#2016-08-12|1110.20
#2016-08-15|1114.71
#2016-08-16|1113.79
#2016-08-17|1088.65
#2016-08-18|1111.41
#2016-08-19|1093.65
#2016-08-22|1086.58
#2016-08-23|1093.51
#2016-08-24|1047.49
#2016-08-25|1039.81
#2016-08-26|1051.28
#2016-08-29|1021.00
#2016-08-30|1016.43
#2016-08-31| 999.07
#2016-09-01| 994.06
#2016-09-02|1020.53
#2016-09-05|1031.82
#2016-09-06|1055.69
#2016-09-07|1056.27
#2016-09-08|1058.64
#2016-09-09|1041.06
#2016-09-12|1021.20
#2016-09-13|1026.79
#2016-09-14|1025.73
#2016-09-15|1032.88
#2016-09-16|1013.02
#2016-09-19|1037.20
#2016-09-20|1045.95
#2016-09-21|1046.66
#2016-09-22|1071.06
#2016-09-23|1061.37
#2016-09-26|1057.28
#2016-09-27|1052.17
#2016-09-28|1054.70
#2016-09-29|1058.72
#2016-09-30|1049.41
#2016-10-03|1053.42
#2016-10-04|1065.98
#2016-10-05|1062.38
#2016-10-06|1051.44
#2016-10-07|1049.72
#2016-10-10|1046.95
#2016-10-11|1004.79
#2016-10-12|1002.52
#2016-10-13| 990.08
#2016-10-14| 996.05
#2016-10-17| 991.99
#2016-10-18|1011.85
#2016-10-19|1023.09
#2016-10-20|1019.04
#2016-10-21|1017.06
#2016-10-24|1023.12
#2016-10-25|1024.81
#2016-10-26|1019.82
#2016-10-27|1022.03
#2016-10-28|1016.21
#2016-10-31|1033.90
#2016-11-01|1027.40
#2016-11-02|1032.76
#2016-11-03|1010.30
#2016-11-04| 977.42
#2016-11-07|1005.04
#2016-11-08|1012.98
#2016-11-09| 996.01
#2016-11-10| 972.39
#2016-11-11| 947.43
#2016-11-14| 936.38
#2016-11-15| 962.37
#2016-11-16| 964.01
#2016-11-17| 975.08
#2016-11-18| 967.01
#2016-11-21| 968.37
#2016-11-22| 989.23
#2016-11-23| 977.44
#2016-11-24| 977.70
#2016-11-25| 976.64
#2016-11-28|1000.18
#2016-11-29| 985.07
#2016-11-30| 981.83
#2016-12-01| 973.79
#2016-12-02| 979.47
#2016-12-05| 994.81
#2016-12-06|1001.93
#2016-12-07|1011.97
#2016-12-08|1015.97
#2016-12-09|1015.44
#2016-12-12|1018.05
#2016-12-13|1032.40
#2016-12-14|1022.96
#2016-12-15| 990.95
#2016-12-16| 984.61
#2016-12-19| 990.29
#2016-12-20|1000.25
#2016-12-21|1005.78
#2016-12-22| 995.93
#2016-12-23| 991.65
#2016-12-26| 988.10
#2016-12-27| 994.58
#2016-12-28|1017.44
#2016-12-29|1045.80
#2016-12-30|1049.55
#2017-01-02|1052.83
#2017-01-03|1043.00
#2017-01-04|1055.98
#2017-01-05|1050.18
#2017-01-06|1043.82
#2017-01-09|1031.58
#2017-01-10|1039.28
#2017-01-11|1022.73
#2017-01-12|1057.24
#2017-01-13|1056.80
#2017-01-16|1041.15
#2017-01-17|1058.05
#2017-01-18|1063.77
#2017-01-19|1044.39
#2017-01-20|1041.70
#2017-01-23|1053.69
#2017-01-24|1069.72
#2017-01-25|1077.17
#2017-01-26|1075.75
#2017-01-27|1059.07
#2017-01-30|1045.23
#2017-01-31|1051.03
#2017-02-01|1056.41
#2017-02-02|1063.72
#2017-02-03|1075.85
#2017-02-06|1065.94
#2017-02-07|1056.05
#2017-02-08|1050.48
#2017-02-09|1046.67
#2017-02-10|1063.35
#2017-02-13|1071.60
#2017-02-14|1087.21
#2017-02-15|1098.54
#2017-02-16|1112.94
#2017-02-17|1098.01
#2017-02-20|1095.96
#2017-02-21|1094.94
#2017-02-22|1087.39
#2017-02-23|1119.81
#2017-02-24|1106.34
#2017-02-27|1103.44
#2017-02-28|1093.45
#2017-03-01|1097.34
#2017-03-02|1105.56
#2017-03-03|1103.78
#2017-03-06|1114.36
#2017-03-07|1118.47
#2017-03-08|1108.54
#2017-03-09|1085.02
#2017-03-10|1094.49
#2017-03-13|1108.08
#2017-03-14|1101.39
#2017-03-15|1110.70
#2017-03-16|1147.32
#2017-03-17|1151.16
#2017-03-20|1160.89
#2017-03-21|1161.17
#2017-03-22|1159.60
#2017-03-23|1166.50
#2017-03-24|1174.62
#2017-03-27|1145.75
#2017-03-28|1137.48
#2017-03-29|1133.84
#2017-03-30|1140.48
#2017-03-31|1072.48
#2017-04-03|1062.35
#2017-04-04|1065.32
#2017-04-05|1036.90
#2017-04-06|1014.85
#2017-04-07|1019.25
#2017-04-10|1017.47
#2017-04-11|1038.58
#2017-04-12|1057.40
#2017-04-13|1086.04
#2017-04-14|1086.04
#2017-04-17|1094.11
#2017-04-18|1089.32
#2017-04-19|1096.60
#2017-04-20|1103.70
#2017-04-21|1097.45
#2017-04-24|1123.53
#2017-04-25|1123.99
#2017-04-26|1108.81
#2017-04-27|1103.50
#2017-04-28|1105.32
#2017-05-01|1107.08
#2017-05-02|1115.72
#2017-05-03|1099.31
#2017-05-04|1086.49
#2017-05-05|1093.77
#2017-05-08|1094.83
#2017-05-09|1097.73
#2017-05-10|1112.07
#2017-05-11|1109.79
#2017-05-12|1110.13
#2017-05-15|1122.93
#2017-05-16|1143.65
#2017-05-17|1124.29
#2017-05-18|1116.61
#2017-05-19|1122.60
#2017-05-22|1126.23
#2017-05-23|1142.41
#2017-05-24|1153.35
#2017-05-25|1161.31
#2017-05-26|1155.61
#2017-05-29|1139.96
#2017-05-30|1132.66
#2017-05-31|1112.63
#2017-06-01|1112.25
#2017-06-02|1122.53
#2017-06-05|1126.68
#2017-06-06|1096.50
#2017-06-07|1081.51
#2017-06-08|1060.67
#2017-06-09|1062.87
#2017-06-12|1059.72
#2017-06-13|1055.48
#2017-06-14|1078.55
#2017-06-15|1061.49
#2017-06-16|1063.64
#2017-06-19|1055.60
#2017-06-20|1039.86
#2017-06-21|1037.51
#2017-06-22|1024.86
#2017-06-23|1033.86
#2017-06-26|1040.87
#2017-06-27|1028.66
#2017-06-28|1033.11
#2017-06-29|1042.10
#2017-06-30|1033.31
#2017-07-03|1030.38
#2017-07-04|1032.74
#2017-07-05|1014.57
#2017-07-06|1024.34
#2017-07-07|1015.08
#2017-07-10|1017.71
#2017-07-11|1002.90
#2017-07-12|1041.10
#2017-07-13|1047.12
#2017-07-14|1065.95
#2017-07-17|1078.27
#2017-07-18|1067.81
#2017-07-19|1071.42
#2017-07-20|1072.28
#2017-07-21|1082.63
#2017-07-24|1081.06
#2017-07-25|1074.51
#2017-07-26|1070.08
#2017-07-27|1074.34
#2017-07-28|1078.44
#2017-07-31|1060.82
#2017-08-01|1058.17
#2017-08-02|1064.80
#2017-08-03|1059.65
#2017-08-04|1056.43
#2017-08-07|1068.06
#2017-08-08|1063.31
#2017-08-09|1043.65
#2017-08-10|1052.51
#2017-08-11|1036.71
#2017-08-14|1041.74
#2017-08-15|1039.02
#2017-08-16|1046.68
#2017-08-17|1043.94
#2017-08-18|1034.63
#2017-08-21|1038.12
#2017-08-22|1046.59
#2017-08-23|1049.63
#2017-08-24|1059.06
#2017-08-25|1064.37
#2017-08-28|1067.60
#2017-08-29|1062.35
#2017-08-30|1048.27
#2017-08-31|1051.17
#2017-09-01|1053.38
#2017-09-04|1040.45
#2017-09-05|1051.69
#2017-09-06|1036.30
#2017-09-07|1039.36
#2017-09-08|1036.60
#2017-09-11|1033.84
#2017-09-12|1031.65
#2017-09-13|1024.14
#2017-09-14|1018.05
#2017-09-15|1013.82
#2017-09-18|1016.38
#2017-09-19|1015.38
#2017-09-20|1024.47
#2017-09-21|1018.83
#2017-09-22|1020.05
#2017-09-25|1012.75
#2017-09-26| 997.56
#2017-09-27| 984.66
#2017-09-28| 981.74
#2017-09-29| 993.03
#2017-10-02| 982.89
#2017-10-03| 983.56
#2017-10-04| 992.34
#2017-10-05| 995.97
#2017-10-06| 987.76
#2017-10-09| 988.76
#2017-10-10|1006.78
#2017-10-11|1018.22
#2017-10-12|1031.18
#2017-10-13|1039.06
#2017-10-16|1041.15
#2017-10-17|1029.50
#2017-10-18|1025.96
#2017-10-19|1016.22
#2017-10-20|1007.96
#2017-10-23|1001.53
#2017-10-24| 994.37
#2017-10-25| 976.35
#2017-10-26| 959.49
#2017-10-27| 959.94
#2017-10-30| 982.97
#2017-10-31| 973.01
#2017-11-01| 972.59
#2017-11-02| 976.82
#2017-11-03| 966.33
#2017-11-06| 957.14
#2017-11-07| 950.71
#2017-11-08| 962.44
#2017-11-09| 949.85
#2017-11-10| 946.35
#2017-11-13| 934.80
#2017-11-14| 941.85
#2017-11-15| 929.80
#2017-11-16| 937.88
#2017-11-17| 950.95
#2017-11-20| 950.85
#2017-11-21| 954.00
#2017-11-22| 969.44
#2017-11-23| 969.96
#2017-11-24| 970.85
#2017-11-27| 984.12
#2017-11-28|1006.35
#2017-11-29|1013.93
#2017-11-30|1022.35
#2017-12-01|1012.33
#2017-12-04|1029.13
#2017-12-05|1035.93
#2017-12-06| 998.72
#2017-12-07| 975.08
#2017-12-08| 954.42
#2017-12-11| 956.26
#2017-12-12| 942.08
#2017-12-13| 954.14
#2017-12-14| 979.43
#2017-12-15| 997.16
#2017-12-18|1074.00
#2017-12-19|1084.98
#2017-12-20|1088.64
#2017-12-21|1072.97
#2017-12-22|1078.49
#2017-12-25|1079.59
#2017-12-26|1083.56
#2017-12-27|1115.49
#2017-12-28|1110.33
#2017-12-29|1121.34
#2018-01-01|1123.44
#2018-01-02|1121.51
#2018-01-03|1114.07
#2018-01-04|1121.75
#2018-01-05|1127.52
#2018-01-08|1114.05
#2018-01-09|1115.10
#2018-01-10|1101.91
#2018-01-11|1094.20
#2018-01-12|1103.05
#2018-01-15|1111.50
#2018-01-16|1121.39
#2018-01-17|1122.35
#2018-01-18|1142.71
#2018-01-19|1136.20
#2018-01-22|1147.92
#2018-01-23|1169.63
#2018-01-24|1205.94
#2018-01-25|1224.12
#2018-01-26|1211.91
#2018-01-29|1169.52
#2018-01-30|1141.13
#2018-01-31|1137.79
#2018-02-01|1145.37
#2018-02-02|1134.46
#2018-02-05|1101.82
#2018-02-06|1081.76
#2018-02-07|1127.52
#2018-02-08|1112.05
#2018-02-09|1094.06
#2018-02-12|1109.83
#2018-02-13|1131.70
#2018-02-14|1145.00
#2018-02-15|1172.09
#2018-02-16|1183.78
#2018-02-19|1184.15
#2018-02-20|1175.81
#2018-02-21|1180.16
#2018-02-22|1179.60
#2018-02-23|1194.95
#2018-02-26|1186.31
#2018-02-27|1182.51
#2018-02-28|1179.07
#2018-03-01|1165.54
#2018-03-02|1152.38
#2018-03-05|1165.11
#2018-03-06|1185.83
#2018-03-07|1180.62
#2018-03-08|1171.04
#2018-03-09|1183.31
#2018-03-12|1185.42
#2018-03-13|1182.98
#2018-03-14|1174.05
#2018-03-15|1165.42
#2018-03-16|1155.96
#2018-03-19|1132.88
#2018-03-20|1140.87
#2018-03-21|1143.29
#2018-03-22|1143.84
#2018-03-23|1144.29
#2018-03-26|1135.80
#2018-03-27|1146.13
#2018-03-28|1119.50
#2018-03-29|1129.79
#2018-03-30|1129.79
#2018-04-02|1133.23
#2018-04-03|1124.44
#2018-04-04|1096.52
#2018-04-05|1116.79
#2018-04-06|1116.07
#2018-04-09|1121.79
#2018-04-10|1128.14
#2018-04-11|1125.07
#2018-04-12|1128.54
#2018-04-13|1128.39
#2018-04-16|1128.98
#2018-04-17|1140.71
#2018-04-18|1152.79
#2018-04-19|1155.25
#2018-04-20|1141.93
#2018-04-23|1124.48
#2018-04-24|1119.98
#2018-04-25|1097.60
#2018-04-26|1115.95
#2018-04-27|1122.53
#2018-04-30|1110.19
#2018-05-01|1098.24
#2018-05-02|1100.80
#2018-05-03|1082.34
#2018-05-04|1090.05
#2018-05-07|1084.30
#2018-05-08|1076.54
#2018-05-09|1078.09
#2018-05-10|1089.67
#2018-05-11|1103.96
#2018-05-14|1100.02
#2018-05-15|1065.31
#2018-05-16|1077.63
#2018-05-17|1066.35
#2018-05-18|1053.39
#2018-05-21|1058.10
#2018-05-22|1080.82
#2018-05-23|1068.91
#2018-05-24|1069.97
#2018-05-25|1077.26
#2018-05-28|1082.03
#2018-05-29|1053.24
#2018-05-30|1048.29
#2018-05-31|1039.18
#2018-06-01|1049.89
#2018-06-04|1071.35
#2018-06-05|1046.30
#2018-06-06|1050.74
#2018-06-07|1033.51
#2018-06-08|1009.63
#2018-06-11|1005.54
#2018-06-12|1005.84
#2018-06-13|1004.11
#2018-06-14|1005.64
#2018-06-15| 982.21
#2018-06-18| 961.93
#2018-06-19| 953.29
#2018-06-20| 970.63
#2018-06-21| 974.07
#2018-06-22| 989.88
#2018-06-25| 969.67
#2018-06-26| 968.87
#2018-06-27| 941.54
#2018-06-28| 934.63
#2018-06-29| 965.95
#2018-07-02| 959.55
#2018-07-03| 973.03
#2018-07-04| 982.01
#2018-07-05| 983.30
#2018-07-06| 987.16
#2018-07-09|1006.25
#2018-07-10|1002.29
#2018-07-11| 987.73
#2018-07-12| 990.07
#2018-07-13| 993.00
#2018-07-16| 987.33
#2018-07-17| 993.94
#2018-07-18| 989.76
#2018-07-19| 976.05
#2018-07-20| 991.43
#2018-07-23| 983.30
#2018-07-24| 997.75
#2018-07-25| 999.32
#2018-07-26|1002.24
#2018-07-27|1010.13
#2018-07-30|1019.18
#2018-07-31|1031.87
#2018-08-01|1024.23
#2018-08-02| 995.59
#2018-08-03|1002.91
#2018-08-06| 987.75
#2018-08-07| 998.41
#2018-08-08| 997.10
#2018-08-09| 984.71
#2018-08-10| 945.36
#2018-08-13| 920.77
#2018-08-14| 928.66
#2018-08-15| 887.17
#2018-08-16| 897.35
#2018-08-17| 885.66
#2018-08-20| 899.71
#2018-08-21| 919.63
#2018-08-22| 926.17
#2018-08-23| 931.11
#2018-08-24| 933.20
#2018-08-27| 953.69
#2018-08-28| 960.11
#2018-08-29| 939.61
#2018-08-30| 920.73
#2018-08-31| 926.67
#2018-09-03| 921.43
#2018-09-04| 887.79
#2018-09-05| 877.18
#2018-09-06| 882.88
#2018-09-07| 890.80
#2018-09-10| 876.93
#2018-09-11| 882.46
#2018-09-12| 889.45
#2018-09-13| 908.52
#2018-09-14| 913.59
#2018-09-17| 898.46
#2018-09-18| 909.82
#2018-09-19| 921.17
#2018-09-20| 926.67
#2018-09-21| 943.40
#2018-09-24| 950.36
#2018-09-25| 939.37
#2018-09-26| 953.66
#2018-09-27| 969.20
#2018-09-28| 951.22
#2018-10-01| 944.76
#2018-10-02| 928.56
#2018-10-03| 920.04
#2018-10-04| 890.02
#2018-10-05| 885.29
#2018-10-08| 872.95
#2018-10-09| 874.62
#2018-10-10| 880.48
#2018-10-11| 862.06
#2018-10-12| 884.00
#2018-10-15| 877.77
#2018-10-16| 893.72
#2018-10-17| 896.33
#2018-10-18| 890.14
#2018-10-19| 885.99
#2018-10-22| 896.94
#2018-10-23| 873.33
#2018-10-24| 872.76
#2018-10-25| 873.54
#2018-10-26| 857.51
#2018-10-29| 874.08
#2018-10-30| 870.84
#2018-10-31| 876.63
#2018-11-01| 902.46
#2018-11-02| 915.49
#2018-11-05| 934.21
#2018-11-06| 933.05
#2018-11-07| 955.69
#2018-11-08| 947.17
#2018-11-09| 928.76
#2018-11-12| 908.45
#2018-11-13| 897.91
#2018-11-14| 905.42
#2018-11-15| 905.07
#2018-11-16| 921.61
#2018-11-19| 931.80
#2018-11-20| 921.06
#2018-11-21| 925.60
#2018-11-22| 933.39
#2018-11-23| 922.40
#2018-11-26| 933.29
#2018-11-27| 928.98
#2018-11-28| 927.29
#2018-11-29| 943.63
#2018-11-30| 923.55
#2018-12-03| 949.49
#2018-12-04| 947.43
#2018-12-05| 930.90
#2018-12-06| 893.85
#2018-12-07| 901.22
#2018-12-10| 870.71
#2018-12-11| 874.66
#2018-12-12| 896.05
#2018-12-13| 898.91
#2018-12-14| 875.91
#2018-12-17| 877.80
#2018-12-18| 874.29
#2018-12-19| 888.71
#2018-12-20| 881.47
#2018-12-21| 863.88
#2018-12-24| 856.58
#2018-12-25| 856.51
#2018-12-26| 857.66
#2018-12-27| 862.19
#2018-12-28| 885.55
#2018-12-31| 888.90
#2019-01-01| 888.90
#2019-01-02| 872.78
#2019-01-03| 884.73
#2019-01-04| 904.16
#2019-01-07| 910.57
#2019-01-08| 900.97
#2019-01-09| 918.78
#2019-01-10| 933.21
#2019-01-11| 936.36
#2019-01-14| 925.03
#2019-01-15| 928.68
#2019-01-16| 935.66
#2019-01-17| 927.94
#2019-01-18| 930.27
#2019-01-21| 933.22
#2019-01-22| 940.43
#2019-01-23| 941.41
#2019-01-24| 952.77
#2019-01-25| 965.38
#2019-01-28| 950.51
#2019-01-29| 959.98
#2019-01-30| 956.82
#2019-01-31| 982.47
#2019-02-01| 980.44
#2019-02-04| 961.14
#2019-02-05| 968.48
#2019-02-06| 969.38
#2019-02-07| 948.04
#2019-02-08| 937.52
#2019-02-11| 936.33
#2019-02-12| 941.59
#2019-02-13| 939.58
#2019-02-14| 907.56
#2019-02-15| 913.30
#2019-02-18| 923.38
#2019-02-19| 917.28
#2019-02-20| 932.36
#2019-02-21| 937.30
#2019-02-22| 942.30
#2019-02-25| 948.16
#2019-02-26| 949.15
#2019-02-27| 946.23
#2019-02-28| 951.60
#2019-03-01| 946.45
#2019-03-04| 933.88
#2019-03-05| 932.12
#2019-03-06| 926.25
#2019-03-07| 901.33
#2019-03-08| 902.52
#2019-03-11| 905.44
#2019-03-12| 914.96
#2019-03-13| 908.84
#2019-03-14| 910.73
#2019-03-15| 926.56
#2019-03-18| 931.89
#2019-03-19| 928.02
#2019-03-20| 918.78
#2019-03-21| 927.24
#2019-03-22| 900.02
#2019-03-25| 903.52
#2019-03-26| 898.01
#2019-03-27| 890.81
#2019-03-28| 898.76
#2019-03-29| 916.81
#2019-04-01| 953.05
#2019-04-02| 943.33
#2019-04-03| 955.36
#2019-04-04| 958.28
#2019-04-05| 960.83
#2019-04-08| 954.20
#2019-04-09| 956.33
#2019-04-10| 973.33
#2019-04-11| 964.43
#2019-04-12| 966.82
#2019-04-15| 964.40
#2019-04-16| 971.39
#2019-04-17| 980.39
#2019-04-18| 978.98
#2019-04-19| 978.98
#2019-04-22| 972.00
#2019-04-23| 958.46
#2019-04-24| 949.69
#2019-04-25| 947.78
#2019-04-26| 952.64
#2019-04-29| 948.17
#2019-04-30| 946.26
#2019-05-01| 944.35
#2019-05-02| 947.14
#2019-05-03| 953.84
#2019-05-06| 948.01
#2019-05-07| 941.27
#2019-05-08| 945.77
#2019-05-09| 924.59
#2019-05-10| 942.44
#2019-05-13| 932.94
#2019-05-14| 940.35
#2019-05-15| 933.85
#2019-05-16| 942.30
#2019-05-17| 918.76
#2019-05-20| 915.28
#2019-05-21| 907.30
#2019-05-22| 910.59
#2019-05-23| 889.86
#2019-05-24| 887.00
#2019-05-27| 887.63
#2019-05-28| 862.89
#2019-05-29| 864.83
#2019-05-30| 880.99
#2019-05-31| 883.75
#2019-06-03| 892.93
#2019-06-04| 876.80
#2019-06-05| 871.89
#2019-06-06| 863.92
#2019-06-07| 874.96
#2019-06-10| 890.43
#2019-06-11| 896.10
#2019-06-12| 884.64
#2019-06-13| 879.34
#2019-06-14| 876.35
#2019-06-17| 872.52
#2019-06-18| 899.53
#2019-06-19| 902.43
#2019-06-20| 918.18
#2019-06-21| 921.16
#2019-06-24| 898.88
#2019-06-25| 900.32
#2019-06-26| 902.88
#2019-06-27| 915.01
#2019-06-28| 914.80
#2019-07-01| 921.87
#2019-07-02| 916.49
#2019-07-03| 917.01
#2019-07-04| 916.54
#2019-07-05| 909.56
#2019-07-08| 911.91
#2019-07-09| 902.91
#2019-07-10| 914.01
#2019-07-11| 914.48
#2019-07-12| 909.72
#2019-07-15| 915.48
#2019-07-16| 923.18
#2019-07-17| 908.58
#2019-07-18| 915.33
#2019-07-19| 918.25
#2019-07-22| 916.50
#2019-07-23| 919.47
#2019-07-24| 910.79
#2019-07-25| 891.59
#2019-07-26| 869.01
#2019-07-29| 874.63
#2019-07-30| 863.59
#2019-07-31| 853.34
#2019-08-01| 832.49
#2019-08-02| 820.92
#2019-08-05| 800.14
#2019-08-06| 802.58
#2019-08-07| 794.25
#2019-08-08| 796.25
#2019-08-09| 788.58
#2019-08-12| 771.71
#2019-08-13| 777.62
#2019-08-14| 755.86
#2019-08-15| 770.97
#2019-08-16| 771.23
#2019-08-19| 759.39
#2019-08-20| 764.39
#2019-08-21| 773.97
#2019-08-22| 765.24
#2019-08-23| 768.97
#2019-08-26| 762.36
#2019-08-27| 757.51
#2019-08-28| 762.90
#2019-08-29| 771.60
#2019-08-30| 792.51
#2019-09-02| 787.16
#2019-09-03| 789.25
#2019-09-04| 802.64
#2019-09-05| 816.44
#2019-09-06| 826.47
#2019-09-09| 831.43
#2019-09-10| 834.18
#2019-09-11| 838.29
#2019-09-12| 860.54
#2019-09-13| 875.10
#2019-09-16| 884.43
#2019-09-17| 858.11
#2019-09-18| 859.16
#2019-09-19| 858.65
#2019-09-20| 833.08
#2019-09-23| 821.34
#2019-09-24| 815.67
#2019-09-25| 802.78
#2019-09-26| 815.15
#2019-09-27| 810.64
#2019-09-30| 806.47
#2019-10-01| 799.70
#2019-10-02| 799.71
#2019-10-03| 801.28
#2019-10-04| 815.54
#2019-10-07| 816.50
#2019-10-08| 804.29
#2019-10-09| 797.80
#2019-10-10| 808.09
#2019-10-11| 839.05
#2019-10-14| 833.61
#2019-10-15| 837.09
#2019-10-16| 842.47
#2019-10-17| 853.44
#2019-10-18| 849.39
#2019-10-21| 857.22
#2019-10-22| 867.08
#2019-10-23| 859.42
#2019-10-24| 857.04
#2019-10-25| 855.52
#2019-10-28| 864.27
#2019-10-29| 868.59
#2019-10-30| 849.86
#2019-10-31| 848.63
#2019-11-01| 849.67
#2019-11-04| 869.60
#2019-11-05| 878.50
#2019-11-06| 878.32
#2019-11-07| 880.94
#2019-11-08| 873.81
#2019-11-11| 870.44
#2019-11-12| 861.53
#2019-11-13| 856.43
#2019-11-14| 856.05
#2019-11-15| 863.17
#2019-11-18| 858.47
#2019-11-19| 865.20
#2019-11-20| 873.07
#2019-11-21| 868.13
#2019-11-22| 869.28
#2019-11-25| 862.91
#2019-11-26| 847.14
#2019-11-27| 854.66
#2019-11-28| 851.10
#2019-11-29| 853.10
#2019-12-02| 840.13
#2019-12-03| 828.52
#2019-12-04| 842.08
#2019-12-05| 839.25
#2019-12-06| 848.58
#2019-12-09| 848.86
#2019-12-10| 833.80
#2019-12-11| 844.31
#2019-12-12| 851.13
#2019-12-13| 868.42
#2019-12-16| 877.43
#2019-12-17| 883.30
#2019-12-18| 889.62
#2019-12-19| 883.38
#2019-12-20| 874.15
#2019-12-23| 875.09
#2019-12-24| 875.94
#2019-12-25| 875.47
#2019-12-26| 874.46
#2019-12-27| 883.84
#2019-12-30| 889.72
#2019-12-31| 889.74
#2020-01-01| 890.05
#2020-01-02| 888.61
#2020-01-03| 872.85
#2020-01-06| 853.45
#2020-01-07| 855.18
#2020-01-08| 864.82
#2020-01-09| 869.42
#2020-01-10| 871.65
#2020-01-13| 861.92
#2020-01-14| 867.47
#2020-01-15| 866.88
#2020-01-16| 866.90
#2020-01-17| 867.51
#2020-01-20| 863.52
#2020-01-21| 860.23
#2020-01-22| 862.51
#2020-01-23| 852.25
#2020-01-24| 856.46
#2020-01-27| 832.20
#2020-01-28| 826.74
#2020-01-29| 828.26
#2020-01-30| 822.65
#2020-01-31| 809.35
#2020-02-03| 804.94
#2020-02-04| 819.09
#2020-02-05| 823.99
#2020-02-06| 824.13
#2020-02-07| 818.30
#2020-02-10| 813.01
#2020-02-11| 819.93
#2020-02-12| 829.26
#2020-02-13| 831.33
#2020-02-14| 825.88
#2020-02-17| 821.85
#2020-02-18| 818.06
#2020-02-19| 808.64
#2020-02-20| 796.72
#2020-02-21| 800.09
#2020-02-24| 767.71
#2020-02-25| 760.90
#2020-02-26| 770.12
#2020-02-27| 737.90
#2020-02-28| 714.93
#2020-03-02| 717.71
#2020-03-03| 740.91
#2020-03-04| 741.80
#2020-03-05| 731.43
#2020-03-06| 720.42
#2020-03-09| 665.37
#2020-03-10| 667.16
#2020-03-11| 655.95
#2020-03-12| 604.05
#2020-03-13| 608.00
#2020-03-16| 519.67
#2020-03-17| 526.71
#2020-03-18| 463.45
#2020-03-19| 439.65
#2020-03-20| 475.89
#2020-03-23| 447.62
#2020-03-24| 469.41
#2020-03-25| 499.52
#2020-03-26| 532.66
#2020-03-27| 502.37
#2020-03-30| 482.59
#2020-03-31| 505.28
#2020-04-01| 502.75
#2020-04-02| 503.93
#2020-04-03| 496.62
#2020-04-06| 513.86
#2020-04-07| 537.56
#2020-04-08| 535.52
#2020-04-09| 563.02
#2020-04-10| 563.02
#2020-04-13| 558.06
#2020-04-14| 567.94
#2020-04-15| 538.81
#2020-04-16| 529.90
#2020-04-17| 528.62
#2020-04-20| 528.01
#2020-04-21| 511.29
#2020-04-22| 510.90
#2020-04-23| 533.76
#2020-04-24| 539.00
#2020-04-27| 547.06
#2020-04-28| 557.09
#2020-04-29| 576.37
#2020-04-30| 569.16
#2020-05-01| 554.98
#2020-05-04| 548.95
#2020-05-05| 568.36
#2020-05-06| 558.31
#2020-05-07| 565.79
#2020-05-08| 577.41
#2020-05-11| 567.49
#2020-05-12| 565.94
#2020-05-13| 556.85
#2020-05-14| 536.06
#2020-05-15| 537.87
#2020-05-18| 556.36
#2020-05-19| 573.34
#2020-05-20| 593.43
#2020-05-21| 598.11
#2020-05-22| 576.92
#2020-05-25| 575.34
#2020-05-26| 598.79
#2020-05-27| 601.09
#2020-05-28| 605.90
#2020-05-29| 597.04
#2020-06-01| 608.55
#2020-06-02| 632.39
#2020-06-03| 663.37
#2020-06-04| 666.63
#2020-06-05| 682.95
#2020-06-08| 675.81
#2020-06-09| 681.79
#2020-06-10| 679.61
#2020-06-11| 657.31
#2020-06-12| 658.20
#2020-06-15| 645.63
#2020-06-16| 648.05
#2020-06-17| 653.44
#2020-06-18| 638.86
#2020-06-19| 647.96
#2020-06-22| 640.28
#2020-06-23| 645.75
#2020-06-24| 633.02
#2020-06-25| 631.53
#2020-06-26| 624.71
#2020-06-29| 633.08
#2020-06-30| 627.97
#2020-07-01| 630.77
#2020-07-02| 643.23
#2020-07-03| 642.95
#2020-07-06| 645.41
#2020-07-07| 642.99
#2020-07-08| 639.33
#2020-07-09| 636.61
#2020-07-10| 638.94
#2020-07-13| 639.06
#2020-07-14| 629.93
#2020-07-15| 636.53
#2020-07-16| 640.86
#2020-07-17| 637.14
#2020-07-20| 636.99
#2020-07-21| 643.77
#2020-07-22| 648.33
#2020-07-23| 639.04
#2020-07-24| 630.31
#2020-07-27| 643.35
#2020-07-28| 645.15
#2020-07-29| 655.93
#2020-07-30| 630.91
#2020-07-31| 620.48
#2020-08-03| 602.64
#2020-08-04| 600.72
#2020-08-05| 609.97
#2020-08-06| 604.95
#2020-08-07| 604.32
#2020-08-10| 603.31
#2020-08-11| 625.44
#2020-08-12| 633.45
#2020-08-13| 640.94
#2020-08-14| 641.69
#2020-08-17| 636.17
#2020-08-18| 648.48
#2020-08-19| 656.57
#2020-08-20| 644.61
#2020-08-21| 657.15
#2020-08-24| 676.25
#2020-08-25| 677.96
#2020-08-26| 674.97
#2020-08-27| 673.90
#2020-08-28| 678.22
#2020-08-31| 659.02
#2020-09-01| 677.41
#2020-09-02| 663.83
#2020-09-03| 658.08
#2020-09-04| 654.38
#2020-09-07| 650.00
#2020-09-08| 649.66
#2020-09-09| 671.46
#2020-09-10| 670.48
#2020-09-11| 667.95
#2020-09-14| 662.30
#2020-09-15| 670.55
#2020-09-16| 673.75
#2020-09-17| 677.58
#2020-09-18| 678.51
#2020-09-21| 645.47
#2020-09-22| 652.34
#2020-09-23| 651.38
#2020-09-24| 647.86
#2020-09-25| 641.40
#2020-09-28| 658.65
#2020-09-29| 664.68
#2020-09-30| 678.49
#2020-10-01| 678.05
#2020-10-02| 690.35
#2020-10-05| 691.09
#2020-10-06| 682.51
#2020-10-07| 683.25
#2020-10-08| 684.48
#2020-10-09| 686.83
#2020-10-12| 691.27
#2020-10-13| 677.46
#2020-10-14| 681.96
#2020-10-15| 675.71
#2020-10-16| 678.94
#2020-10-19| 690.52
#2020-10-20| 689.53
#2020-10-21| 696.76
#2020-10-22| 704.78
#2020-10-23| 721.16
#2020-10-26| 720.55
#2020-10-27| 700.03
#2020-10-28| 675.85
#2020-10-29| 666.19
#2020-10-30| 659.66
#2020-11-02| 656.29
#2020-11-03| 673.28
#2020-11-04| 680.54
#2020-11-05| 689.58
#2020-11-06| 698.93
#2020-11-09| 722.82
#2020-11-10| 725.77
#2020-11-11| 746.30
#2020-11-12| 735.04
#2020-11-13| 734.18
#2020-11-16| 749.47
#2020-11-17| 745.98
#2020-11-18| 755.74
#2020-11-19| 744.54
#2020-11-20| 745.17
#2020-11-23| 746.08
#2020-11-24| 756.35
#2020-11-25| 755.61
#2020-11-26| 755.68
#2020-11-27| 749.24
#2020-11-30| 734.73
#2020-12-01| 744.86
#2020-12-02| 744.21
#2020-12-03| 755.20
#2020-12-04| 756.02
#2020-12-07| 758.50
#2020-12-08| 760.54
#2020-12-09| 762.98
#2020-12-10| 745.31
#2020-12-11| 740.88
#2020-12-14| 744.92
#2020-12-15| 752.54
#2020-12-16| 756.72
#2020-12-17| 770.57
#2020-12-18| 782.75
#2020-12-21| 757.61
#2020-12-22| 762.61
#2020-12-23| 772.00
#2020-12-24| 772.26
#2020-12-25| 772.26
#2020-12-28| 769.93
#2020-12-29| 777.02
#2020-12-30| 777.89
#2020-12-31| 772.19
#2021-01-01| 772.19
#2021-01-04| 766.94
#2021-01-05| 745.50
#2021-01-06| 750.02
#2021-01-07| 747.54
#2021-01-08| 760.72
#2021-01-11| 746.38
#2021-01-12| 750.76
#2021-01-13| 755.22
#2021-01-14| 762.67
#2021-01-15| 756.79
#2021-01-18| 761.45
#2021-01-19| 775.18
#2021-01-20| 780.42
#2021-01-21| 781.17
#2021-01-22| 762.32
#2021-01-25| 763.04
#2021-01-26| 772.10
#2021-01-27| 768.53
#2021-01-28| 765.74
#2021-01-29| 768.63
#2021-02-01| 768.01
#2021-02-02| 774.84
#2021-02-03| 785.58
#2021-02-04| 796.30
#2021-02-05| 810.76
#2021-02-08| 797.18
#2021-02-09| 805.99
#2021-02-10| 816.37
#2021-02-11| 814.91
#2021-02-12| 823.67
#2021-02-15| 834.81
#2021-02-16| 827.29
#2021-02-17| 811.91
#2021-02-18| 810.70
#2021-02-19| 815.48
#2021-02-22| 819.30
#2021-02-23| 818.44
#2021-02-24| 825.21
#2021-02-25| 815.53
#2021-02-26| 799.61
#2021-03-01| 807.80
#2021-03-02| 804.52
#2021-03-03| 808.00
#2021-03-04| 805.31
#2021-03-05| 790.68
#2021-03-08| 780.53
#2021-03-09| 789.17
#2021-03-10| 807.04
#2021-03-11| 815.58
#2021-03-12| 815.85
#2021-03-15| 816.24
#2021-03-16| 819.05
#2021-03-17| 814.57
#2021-03-18| 822.42
#2021-03-19| 823.90
#2021-03-22| 822.73
#2021-03-23| 815.02
#2021-03-24| 804.06
#2021-03-25| 798.04
#2021-03-26| 811.23
#2021-03-29| 828.14
#2021-03-30| 830.42
#2021-03-31| 834.05
#2021-04-01| 835.18
#2021-04-02| 835.18
#2021-04-05| 833.38
#2021-04-06| 831.76
#2021-04-07| 821.81
#2021-04-08| 831.15
#2021-04-09| 832.49
#2021-04-12| 828.41
#2021-04-13| 831.38
#2021-04-14| 825.99
#2021-04-15| 832.45
#2021-04-16| 831.92
#2021-04-19| 847.37
#2021-04-20| 848.14
#2021-04-21| 842.78
#2021-04-22| 843.07
#2021-04-23| 841.85
#2021-04-26| 837.28
#2021-04-27| 834.09
#2021-04-28| 836.87
#2021-04-29| 838.26
#2021-04-30| 832.37
#2021-05-03| 836.47
#2021-05-04| 831.22
#2021-05-05| 835.59
#2021-05-06| 849.27
#2021-05-07| 856.19
#2021-05-10| 857.79
#2021-05-11| 851.23
#2021-05-12| 846.09
#2021-05-13| 844.03
#2021-05-14| 850.68
#2021-05-17| 853.44
#2021-05-18| 878.76
#2021-05-19| 876.14
#2021-05-20| 880.53
#2021-05-21| 885.21
#2021-05-24| 877.86
#2021-05-25| 871.67
#2021-05-26| 875.49
#2021-05-27| 873.18
#2021-05-28| 873.68
#2021-05-31| 881.48
#2021-06-01| 881.35
#2021-06-02| 882.45
#2021-06-03| 881.87
#2021-06-04| 884.57
#2021-06-07| 891.55
#2021-06-08| 886.05
#2021-06-09| 883.27
#2021-06-10| 885.34
#2021-06-11| 881.84
#2021-06-14| 879.11
#2021-06-15| 879.76
#2021-06-16| 868.03
#2021-06-17| 867.74
#2021-06-18| 852.17
#2021-06-21| 847.11
#2021-06-22| 842.70
#2021-06-23| 848.94
#2021-06-24| 846.27
#2021-06-25| 850.47
#2021-06-28| 838.22
#2021-06-29| 839.76
#2021-06-30| 837.99
#2021-07-01| 835.37
#2021-07-02| 839.07
#2021-07-05| 832.04
#2021-07-06| 833.98
#2021-07-07| 832.19
#2021-07-08| 822.71
#2021-07-09| 826.01
#2021-07-12| 834.03
#2021-07-13| 831.85
#2021-07-14| 826.94
#2021-07-15| 816.28
#2021-07-16| 817.79
#2021-07-19| 802.39
#2021-07-20| 799.12
#2021-07-21| 805.48
#2021-07-22| 809.11
#2021-07-23| 808.68
#2021-07-26| 811.70
#2021-07-27| 815.97
#2021-07-28| 813.76
#2021-07-29| 829.64
#2021-07-30| 824.93
#2021-08-02| 821.10
#2021-08-03| 829.40
#2021-08-04| 829.02
#2021-08-05| 831.84
#2021-08-06| 821.41
#2021-08-09| 818.50
#2021-08-10| 813.44
#2021-08-11| 836.77
#2021-08-12| 834.13
#2021-08-13| 835.90
#2021-08-16| 842.68
#2021-08-17| 851.49
#2021-08-18| 854.42
#2021-08-19| 849.16
#2021-08-20| 845.79
#2021-08-23| 869.82
#2021-08-24| 881.66
#2021-08-25| 880.51
#2021-08-26| 881.05
#2021-08-27| 886.94
#2021-08-30| 895.05
#2021-08-31| 898.05
#2021-09-01| 899.56
#2021-09-02| 887.50
#2021-09-03| 890.10
#2021-09-06| 886.37
#2021-09-07| 890.39
#2021-09-08| 895.88
#2021-09-09| 901.62
#2021-09-10| 902.02
#2021-09-13| 907.08
#2021-09-14| 901.18
#2021-09-15| 903.31
#2021-09-16| 897.05
#2021-09-17| 896.94
#2021-09-20| 887.53
#2021-09-21| 887.90
#2021-09-22| 900.72
#2021-09-23| 913.18
#2021-09-24| 905.45
#2021-09-27| 910.43
#2021-09-28| 902.89
#2021-09-29| 909.27
#2021-09-30| 916.92
#2021-10-01| 927.25
#2021-10-04| 919.51
#2021-10-05| 933.78
#2021-10-06| 932.43
#2021-10-07| 938.66
#2021-10-08| 932.43
#2021-10-11| 927.93
#2021-10-12| 930.51
#2021-10-13| 939.10
#2021-10-14| 936.36
#2021-10-15| 953.17
#2021-10-18| 955.65
#2021-10-19| 961.34
#2021-10-20| 964.07
#2021-10-21| 954.58
#2021-10-22| 947.90
#2021-10-25| 957.36
#2021-10-26| 965.77
#2021-10-27| 944.80
#2021-10-28| 935.32
#2021-10-29| 932.12
#2021-11-01| 924.51
#2021-11-02| 929.05
#2021-11-03| 932.11
#2021-11-04| 945.32
#2021-11-05| 950.87
#2021-11-08| 954.29
#2021-11-09| 955.16
#2021-11-10| 936.01
#2021-11-11| 947.07
#2021-11-12| 940.37
#2021-11-15| 949.98
#2021-11-16| 933.59
#2021-11-17| 931.05
#2021-11-18| 929.31
#2021-11-19| 916.45
#2021-11-22| 915.32
#2021-11-23| 904.67
#2021-11-24| 893.23
#2021-11-25| 901.04
#2021-11-26| 861.97
#2021-11-29| 875.65
#2021-11-30| 885.39
#2021-12-01| 898.21
#2021-12-02| 893.84
#2021-12-03| 883.99
#2021-12-06| 890.27
#2021-12-07| 895.58
#2021-12-08| 914.27
#2021-12-09| 906.80
#2021-12-10| 895.24
#2021-12-13| 886.39
#2021-12-14| 884.56
#2021-12-15| 891.75
#2021-12-16| 904.42
#2021-12-17| 916.40
#2021-12-20| 905.88
#2021-12-21| 906.30
#2021-12-22| 913.03
#2021-12-23| 926.54
#2021-12-24| 928.65
#2021-12-27| 929.27
#2021-12-28| 919.31
#2021-12-29| 921.83
#2021-12-30| 926.43
#2021-12-31| 928.36
#2022-01-03| 939.54
#2022-01-04| 948.16
#2022-01-05| 966.17
#2022-01-06| 966.82
#2022-01-07| 967.13
#2022-01-10| 969.91
#2022-01-11| 971.23
#2022-01-12| 991.83
#2022-01-13| 994.30
#2022-01-14| 985.12
#2022-01-17| 977.44
#2022-01-18| 970.32
#2022-01-19| 977.12
#2022-01-20| 989.94
#2022-01-21| 986.27
#2022-01-24| 949.17
#2022-01-25| 951.84
#2022-01-26| 967.05
#2022-01-27| 952.33
#2022-01-28| 944.40
#2022-01-31| 963.91
#2022-02-01| 980.73
#2022-02-02| 976.81
#2022-02-03| 984.54
#2022-02-04| 962.62
#2022-02-07| 963.22
#2022-02-08| 980.63
#2022-02-09| 994.76
#2022-02-10|1012.24
#2022-02-11|1007.76
#2022-02-14| 996.89
#2022-02-15|1008.58
#2022-02-16|1021.21
#2022-02-17|1024.99
#2022-02-18|1015.54
#2022-02-21|1008.60
#2022-02-22|1003.84
#2022-02-23|1005.24
#2022-02-24| 951.77
#2022-02-25| 978.00
#2022-02-28| 969.32
#2022-03-01| 993.05
#2022-03-02| 987.04
#2022-03-03| 998.49
#2022-03-04| 952.05
#2022-03-07| 935.44
#2022-03-08| 926.83
#2022-03-09| 964.61
#2022-03-10| 972.15
#2022-03-11| 981.24
#2022-03-14| 976.05
#2022-03-15| 962.36
#2022-03-16|1007.42
#2022-03-17|1013.34
#2022-03-18|1018.98
#2022-03-21|1021.61
#2022-03-22|1031.56
#2022-03-23|1031.13
#2022-03-24|1032.60
#2022-03-25|1025.02
#2022-03-28|1027.79
#2022-03-29|1054.32
#2022-03-30|1060.63
#2022-03-31|1048.09
#2022-04-01|1050.46
#2022-04-04|1051.50
#2022-04-05|1047.38
#2022-04-06|1050.71
#2022-04-07|1031.26
#2022-04-08|1038.08
#2022-04-11|1040.00
#2022-04-12|1057.24
#2022-04-13|1044.89
#2022-04-14|1028.36
#2022-04-15|1028.36
#2022-04-18|1024.40
#2022-04-19|1021.77
#2022-04-20|1021.03
#2022-04-21|1010.31
#2022-04-22| 993.94
#2022-04-25| 965.69
#2022-04-26| 974.81
#2022-04-27| 969.80
#2022-04-28| 972.32
#2022-04-29| 976.66
#2022-05-02| 965.26
#2022-05-03| 966.19
#2022-05-04| 951.29
#2022-05-05| 938.85
#2022-05-06| 930.33
#2022-05-09| 901.48
#2022-05-10| 919.71
#2022-05-11| 923.40
#2022-05-12| 911.49
#2022-05-13| 917.89
#2022-05-16| 930.43
#2022-05-17| 944.18
#2022-05-18| 939.55
#2022-05-19| 929.39
#2022-05-20| 930.15
#2022-05-23| 950.47
#2022-05-24| 940.63
#2022-05-25| 928.29
#2022-05-26| 942.81
#2022-05-27| 967.87
#2022-05-30| 980.71
#2022-05-31| 974.66
#2022-06-01| 968.31
#2022-06-02| 958.13
#2022-06-03| 960.07
#2022-06-06| 969.32
#2022-06-07| 962.85
#2022-06-08| 954.14
#2022-06-09| 942.60
#2022-06-10| 910.10
#2022-06-13| 873.01
#2022-06-14| 874.18
#2022-06-15| 890.72
#2022-06-16| 889.79
#2022-06-17| 878.53
#2022-06-20| 886.61
#2022-06-21| 892.22
#2022-06-22| 883.42
#2022-06-23| 881.70
#2022-06-24| 899.58
#2022-06-27| 906.65
#2022-06-28| 896.85
#2022-06-29| 886.45
#2022-06-30| 867.94
#2022-07-01| 857.07
#2022-07-04| 862.08
#2022-07-05| 833.72
#2022-07-06| 833.27
#2022-07-07| 846.97
#2022-07-08| 848.84
#2022-07-11| 830.56
#2022-07-12| 839.48
#2022-07-13| 837.81
#2022-07-14| 815.36
#2022-07-15| 830.99
#2022-07-18| 843.58
#2022-07-19| 853.95
#2022-07-20| 848.53
#2022-07-21| 862.56
#2022-07-22| 869.98
#2022-07-25| 874.21
#2022-07-26| 873.34
#2022-07-27| 880.35
#2022-07-28| 890.19
#2022-07-29| 892.12
#2022-08-01| 904.76
#2022-08-02| 893.33
#2022-08-03| 894.25
#2022-08-04| 897.13
#2022-08-05| 895.88
#2022-08-08| 916.50
#2022-08-09| 914.33
#2022-08-10| 934.96
#2022-08-11| 942.21
#2022-08-12| 944.88
#2022-08-15| 927.63
#2022-08-16| 925.38
#2022-08-17| 916.27
#2022-08-18| 920.63
#2022-08-19| 898.61
#2022-08-22| 889.03
#2022-08-23| 892.80
#2022-08-24| 889.13
#2022-08-25| 895.06
#2022-08-26| 894.30
#2022-08-29| 881.12
#2022-08-30| 872.41
#2022-08-31| 861.84
#2022-09-01| 840.66
#2022-09-02| 851.58
#2022-09-05| 855.17
#2022-09-06| 858.99
#2022-09-07| 857.42
#2022-09-08| 860.51
#2022-09-09| 870.06
#2022-09-12| 888.27
#2022-09-13| 864.17
#2022-09-14| 860.05
#2022-09-15| 860.18
#2022-09-16| 856.13
#2022-09-19| 848.21
#2022-09-20| 854.26
#2022-09-21| 852.99
#2022-09-22| 851.98
#2022-09-23| 826.64
#2022-09-26| 823.50
#2022-09-27| 846.34
#2022-09-28| 829.75
#2022-09-29| 822.51
#2022-09-30| 828.41
#2022-10-03| 838.41
#2022-10-04| 852.26
#2022-10-05| 839.07
#2022-10-06| 850.21
#2022-10-07| 843.81
#2022-10-10| 837.48
#2022-10-11| 837.78
#2022-10-12| 832.73
#2022-10-13| 840.08
#2022-10-14| 845.64
#2022-10-17| 868.65
#2022-10-18| 864.11
#2022-10-19| 851.08
#2022-10-20| 856.32
#2022-10-21| 844.46
#2022-10-24| 846.35
#2022-10-25| 869.28
#2022-10-26| 891.16
#2022-10-27| 890.82
#2022-10-28| 888.43
#2022-10-31| 870.15
#2022-11-01| 875.55
#2022-11-02| 872.51
#2022-11-03| 858.40
#2022-11-04| 884.22
#2022-11-07| 901.85
#2022-11-08| 903.71
#2022-11-09| 900.12
#2022-11-10| 928.43
#2022-11-11| 931.33
#2022-11-14| 933.48
#2022-11-15| 925.24
#2022-11-16| 920.02
#2022-11-17| 906.80
#2022-11-18| 919.32
#2022-11-21| 920.36
#2022-11-22| 929.21
#2022-11-23| 943.67
#2022-11-24| 942.96
#2022-11-25| 944.25
#2022-11-28| 946.99
#2022-11-29| 945.70
#2022-11-30| 953.75
#2022-12-01| 929.75
#2022-12-02| 924.68
#2022-12-05| 922.04
#2022-12-06| 922.01
#2022-12-07| 924.41
#2022-12-08| 923.99
#2022-12-09| 917.67
#2022-12-12| 906.79
#2022-12-13| 926.47
#2022-12-14| 920.87
#2022-12-15| 897.35
#2022-12-16| 890.10
#2022-12-19| 909.95
#2022-12-20| 906.02
#2022-12-21| 918.36
#2022-12-22| 916.17
#2022-12-23| 927.04
#2022-12-26| 929.37
#2022-12-27| 918.26
#2022-12-28| 918.24
#2022-12-29| 921.99
#2022-12-30| 912.10
#2023-01-02| 914.90
#2023-01-03| 925.75
#2023-01-04| 926.25
#2023-01-05| 906.34
#2023-01-06| 904.13
#2023-01-09| 927.99
#2023-01-10| 931.14
#2023-01-11| 934.93
#2023-01-12| 943.59
#2023-01-13| 949.94
#2023-01-16| 945.77
#2023-01-17| 938.36
#2023-01-18| 953.33
#2023-01-19| 937.11
#2023-01-20| 943.06
#2023-01-23| 953.39
#2023-01-24| 953.10
#2023-01-25| 953.94
#2023-01-26| 951.60
#2023-01-27| 957.60
#2023-01-30| 951.77
#2023-01-31| 945.52
#2023-02-01| 960.07
#2023-02-02| 973.45
#2023-02-03| 953.23
#2023-02-06| 935.44
#2023-02-07| 927.11
#2023-02-08| 919.63
#2023-02-09| 924.65
#2023-02-10| 908.53
#2023-02-13| 917.64
#2023-02-14| 920.15
#2023-02-15| 907.07
#2023-02-16| 908.74
#2023-02-17| 909.29
#2023-02-20| 896.29
#2023-02-21| 892.43
#2023-02-22| 888.79
#2023-02-23| 898.94
#2023-02-24| 883.28
#2023-02-27| 885.70
#2023-02-28| 891.89
#2023-03-01| 893.79
#2023-03-02| 885.96
#2023-03-03| 889.60
#2023-03-06| 896.19
#2023-03-07| 880.15
#2023-03-08| 872.25
#2023-03-09| 870.50
#2023-03-10| 872.30
#2023-03-13| 852.45
#2023-03-14| 824.95
#2023-03-15| 789.87
#2023-03-16| 773.72
#2023-03-17| 774.69
#2023-03-20| 778.93
#2023-03-21| 778.65
#2023-03-22| 789.91
#2023-03-23| 812.24
#2023-03-24| 797.13
#2023-03-27| 796.40
#2023-03-28| 805.00
#2023-03-29| 810.84
#2023-03-30| 818.37
#2023-03-31| 815.89
#2023-04-03| 817.95
#2023-04-04| 826.04
#2023-04-05| 817.38
#2023-04-06| 817.20
#2023-04-07| 817.20
#2023-04-10| 808.84
#2023-04-11| 817.87
#2023-04-12| 817.98
#2023-04-13| 825.86
#2023-04-14| 831.86
#2023-04-17| 818.67
#2023-04-18| 821.28
#2023-04-19| 825.80
#2023-04-20| 830.04
#2023-04-21| 824.62
#2023-04-24| 821.49
#2023-04-25| 814.86
#2023-04-26| 816.84
#2023-04-27| 819.10
#2023-04-28| 824.34
#2023-05-01| 823.56
#2023-05-02| 816.63
#2023-05-03| 819.19
#2023-05-04| 801.84
#2023-05-05| 807.60
#2023-05-08| 813.60
#2023-05-09| 796.80
#2023-05-10| 773.72
#2023-05-11| 752.23
#2023-05-12| 748.24
#2023-05-15| 749.50
#2023-05-16| 747.80
#2023-05-17| 734.89
#2023-05-18| 731.99
#2023-05-19| 732.11
#2023-05-22| 736.16
#2023-05-23| 735.67
#2023-05-24| 732.40
#2023-05-25| 720.51
#2023-05-26| 724.24
#2023-05-29| 723.69
#2023-05-30| 719.29
#2023-05-31| 714.25
#2023-06-01| 726.72
#2023-06-02| 737.99
#2023-06-05| 750.48
#2023-06-06| 754.46
#2023-06-07| 761.92
#2023-06-08| 770.36
#2023-06-09| 773.16
#2023-06-12| 768.28
#2023-06-13| 783.63
#2023-06-14| 798.38
#2023-06-15| 809.59
#2023-06-16| 816.13
#2023-06-19| 814.07
#2023-06-20| 807.32
#2023-06-21| 804.10
#2023-06-22| 793.43
#2023-06-23| 782.42
#2023-06-26| 780.76
#2023-06-27| 781.42
#2023-06-28| 776.91
#2023-06-29| 773.75
#2023-06-30| 781.75
#2023-07-03| 789.84
#2023-07-04| 795.23
#2023-07-05| 794.30
#2023-07-06| 776.67
#2023-07-07| 790.66
#2023-07-10| 789.84
#2023-07-11| 801.46
#2023-07-12| 817.27
#2023-07-13| 832.41
#2023-07-14| 829.87
#2023-07-17| 832.44
#2023-07-18| 840.31
#2023-07-19| 842.99
#2023-07-20| 842.71
#2023-07-21| 837.50
#2023-07-24| 847.87
#2023-07-25| 847.36
#2023-07-26| 848.22
#2023-07-27| 855.09
#2023-07-28| 858.77
#2023-07-31| 858.32
#2023-08-01| 841.64
#2023-08-02| 818.04
#2023-08-03| 808.75
#2023-08-04| 824.22
#2023-08-07| 818.49
#2023-08-08| 806.40
#2023-08-09| 807.90
#2023-08-10| 817.88
#2023-08-11| 807.06
#2023-08-14| 801.59
#2023-08-15| 798.04
#2023-08-16| 802.94
#2023-08-17| 800.08
#2023-08-18| 795.61
#2023-08-21| 795.66
#2023-08-22| 804.81
#2023-08-23| 817.55
#2023-08-24| 813.57
#2023-08-25| 807.97
#2023-08-28| 814.05
#2023-08-29| 815.58
#2023-08-30| 822.30
#2023-08-31| 807.31
#2023-09-01| 810.99
#2023-09-04| 802.61
#2023-09-05| 799.14
#2023-09-06| 793.10
#2023-09-07| 786.99
#2023-09-08| 791.85
#2023-09-11| 800.50
#2023-09-12| 791.28
#2023-09-13| 789.87
#2023-09-14| 783.61
#2023-09-15| 775.21
#2023-09-18| 773.77
#2023-09-19| 774.99
#2023-09-20| 786.83
#2023-09-21| 783.72
#2023-09-22| 786.06
#2023-09-25| 784.60
#2023-09-26| 770.40
#2023-09-27| 762.14
#2023-09-28| 761.31
#2023-09-29| 762.61
#2023-10-02| 745.25
#2023-10-03| 746.15
#2023-10-04| 752.96
#2023-10-05| 751.64
#2023-10-06| 751.91
#2023-10-09| 741.22
#2023-10-10| 767.03
#2023-10-11| 771.96
#2023-10-12| 758.92
#2023-10-13| 745.49
#2023-10-16| 749.58
#2023-10-17| 749.12
#2023-10-18| 736.18
#2023-10-19| 734.62
#2023-10-20| 735.75
#2023-10-23| 735.91
#2023-10-24| 746.75
#2023-10-25| 745.62
#2023-10-26| 744.23
#2023-10-27| 748.72
#2023-10-30| 753.99
#2023-10-31| 754.46
#2023-11-01| 754.37
#2023-11-02| 770.80
#2023-11-03| 782.68
#2023-11-06| 781.60
#2023-11-07| 770.73
#2023-11-08| 769.49
#2023-11-09| 767.81
#2023-11-10| 765.03
#2023-11-13| 763.16
#2023-11-14| 797.64
#2023-11-15| 815.50
#2023-11-16| 795.26
#2023-11-17| 797.44
#2023-11-20| 800.02
#2023-11-21| 800.81
#2023-11-22| 787.27
#2023-11-23| 798.09
#2023-11-24| 800.17
#2023-11-27| 800.85
#2023-11-28| 802.29
#2023-11-29| 798.00
#2023-11-30| 784.51
#2023-12-01| 793.72
#2023-12-04| 798.43
#2023-12-05| 796.37
#2023-12-06| 804.78
#2023-12-07| 801.50
#2023-12-08| 811.53
#2023-12-11| 817.45
#2023-12-12| 812.06
#2023-12-13| 812.42
#2023-12-14| 853.16
#2023-12-15| 850.89
#2023-12-18| 841.27
#2023-12-19| 847.88
#2023-12-20| 855.13
#2023-12-21| 854.42
#2023-12-22| 854.91
#2023-12-25| 847.89
#2023-12-26| 847.25
#2023-12-27| 869.31
#2023-12-28| 866.20
#2023-12-29| 878.17
#2024-01-01| 880.35
#2024-01-02| 856.83
#2024-01-03| 842.63
#2024-01-04| 850.11
#2024-01-05| 853.76
#2024-01-08| 874.32
#2024-01-09| 871.16
#2024-01-10| 875.01
#2024-01-11| 877.79
#2024-01-12| 885.09
#2024-01-15| 881.35
#2024-01-16| 868.43
#2024-01-17| 854.43
#2024-01-18| 864.71
#2024-01-19| 860.62
#2024-01-22| 860.51
#2024-01-23| 861.88
#2024-01-24| 878.24
#2024-01-25| 870.28
#2024-01-26| 883.37
#2024-01-29| 867.99
#2024-01-30| 869.61
#2024-01-31| 886.39
#2024-02-01| 880.73
#2024-02-02| 871.24
#2024-02-05| 861.16
#2024-02-06| 865.18
#2024-02-07| 861.94
#2024-02-08| 861.13
#2024-02-09| 861.10
#2024-02-12| 865.30
#2024-02-13| 863.25
#2024-02-14| 873.32
#2024-02-15| 869.76
#2024-02-16| 874.72
#2024-02-19| 870.77
#2024-02-20| 858.43
#2024-02-21| 863.88
#2024-02-22| 862.89
#2024-02-23| 861.97
#2024-02-26| 863.94
#2024-02-27| 868.94
#2024-02-28| 859.43
#2024-02-29| 856.21
#2024-03-01| 870.77
#2024-03-04| 880.54
#2024-03-05| 886.70
#2024-03-06| 874.00
#2024-03-07| 871.83
#2024-03-08| 865.35
#2024-03-11| 862.82
#2024-03-12| 838.33
#2024-03-13| 847.71
#2024-03-14| 843.88
#2024-03-15| 839.11
#2024-03-18| 820.37
#2024-03-19| 804.64
#2024-03-20| 794.82
#2024-03-21| 796.77
#2024-03-22| 789.48
#2024-03-25| 785.24
#2024-03-26| 785.52
#2024-03-27| 801.70
#2024-03-28| 800.85
#2024-03-29| 800.85
#2024-04-01| 804.24
#2024-04-02| 808.97
#2024-04-03| 808.67
#2024-04-04| 809.60
#2024-04-05| 803.90
#2024-04-08| 820.25
#2024-04-09| 828.40
#2024-04-10| 825.52
#2024-04-11| 828.28
#2024-04-12| 819.04
#2024-04-15| 812.24
#2024-04-16| 814.50
#2024-04-17| 812.79
#2024-04-18| 821.05
#2024-04-19| 822.61
#2024-04-22| 820.17
#2024-04-23| 835.51
#2024-04-24| 823.17
#2024-04-25| 824.51
#2024-04-26| 833.92
#2024-04-29| 850.01
#2024-04-30| 845.65
#2024-05-01| 851.82
#2024-05-02| 856.56
#2024-05-03| 864.20
#2024-05-06| 869.75
#2024-05-07| 873.01
#2024-05-08| 871.01
#2024-05-09| 873.43
#2024-05-10| 881.04
#2024-05-13| 889.67
#2024-05-14| 879.61
#2024-05-15| 883.93
#2024-05-16| 889.38
#2024-05-17| 893.62
#2024-05-20| 902.05
#2024-05-21| 906.76
#2024-05-22| 906.00
#2024-05-23| 879.37
#2024-05-24| 893.14
#2024-05-27| 895.40
#2024-05-28| 891.60
#2024-05-29| 886.95
#2024-05-30| 867.81
#2024-05-31| 870.12
#2024-06-03| 903.81
#2024-06-04| 886.81
#2024-06-05| 870.74
#2024-06-06| 868.78
#2024-06-07| 871.10
#2024-06-10| 877.19
#2024-06-11| 886.55
#2024-06-12| 906.26
#2024-06-13| 903.22
#2024-06-14| 910.16
#2024-06-17| 917.68
#2024-06-18| 952.23
#2024-06-19| 963.40
#2024-06-20| 952.46
#2024-06-21| 960.66
#2024-06-24| 965.12
#2024-06-25| 949.39
#2024-06-26| 934.78
#2024-06-27| 928.29
#2024-06-28| 941.47
#2024-07-01| 954.85
#2024-07-02| 940.11
#2024-07-03| 960.64
#2024-07-04| 963.95
#2024-07-05| 962.18
#2024-07-08| 968.21
#2024-07-09| 957.58
#2024-07-10| 955.27
#2024-07-11| 963.00
#2024-07-12| 967.11
#2024-07-15| 961.49
#2024-07-16| 961.95
#2024-07-17| 945.77
#2024-07-18| 956.80
#2024-07-19| 951.44
#2024-07-22| 955.02
#2024-07-23| 949.82
#2024-07-24| 946.96
#2024-07-25| 947.15
#2024-07-26| 959.50
#2024-07-29| 949.78
#2024-07-30| 962.66
#2024-07-31| 980.17
#2024-08-01| 968.50
#2024-08-02| 947.82
#2024-08-05| 916.46
#2024-08-06| 927.33
#2024-08-07| 943.01
#2024-08-08| 951.27
#2024-08-09| 961.33
#2024-08-12| 956.59
#2024-08-13| 960.91
#2024-08-14| 982.52
#2024-08-15| 994.91
#2024-08-16|1002.80
#2024-08-19|1031.81
#2024-08-20|1021.79
#2024-08-21|1037.06
#2024-08-22|1030.22
#2024-08-23|1056.26
#2024-08-26|1066.72
#2024-08-27|1067.43
#2024-08-28|1075.96
#2024-08-29|1071.74
#2024-08-30|1068.67
#2024-09-02|1072.03
#2024-09-03|1053.09
#2024-09-04|1061.23
#2024-09-05|1058.45
#2024-09-06|1058.35
#2024-09-09|1061.39
#2024-09-10|1065.32
#2024-09-11|1055.78
#2024-09-12|1065.28
#2024-09-13|1072.10
#2024-09-16|1073.44
#2024-09-17|1067.04
#2024-09-18|1069.27
#2024-09-19|1072.65
#2024-09-20|1078.95
#2024-09-23|1124.86
#2024-09-24|1117.55
#2024-09-25|1122.18
#2024-09-26|1137.41
#2024-09-27|1145.87
#2024-09-30|1139.13
#2024-10-01|1124.21
#2024-10-02|1115.18
#2024-10-03|1101.36
#2024-10-04|1108.57
#2024-10-07|1110.53
#2024-10-08|1110.41
#2024-10-09|1104.44
#2024-10-10|1105.80
#2024-10-11|1123.54
#2024-10-14|1119.29
#2024-10-15|1128.45
#2024-10-16|1122.94
#2024-10-17|1116.21
#2024-10-18|1128.70
#2024-10-21|1113.04
#2024-10-22|1113.36
#2024-10-23|1087.16
#2024-10-24|1108.85
#2024-10-25|1108.73
#2024-10-28|1116.04
#2024-10-29|1083.40
#2024-10-30|1092.19
#2024-10-31|1077.54
#2024-11-01|1091.28
#2024-11-04|1086.83
#2024-11-05|1084.43
#2024-11-06|1073.42
#2024-11-07|1093.57
#2024-11-08|1073.17
#2024-11-11|1068.95
#2024-11-12|1056.67
#2024-11-13|1056.25
#2024-11-14|1056.11
#2024-11-15|1060.15
#2024-11-18|1076.31
#2024-11-19|1088.60
#2024-11-20|1087.39
#2024-11-21|1094.95
#2024-11-22|1095.96
#2024-11-25|1100.61
#2024-11-26|1089.61
#2024-11-27|1089.22
#2024-11-28|1099.12
#2024-11-29|1107.63
#2024-12-02|1118.77
#2024-12-03|1119.62
#2024-12-04|1136.59
#2024-12-05|1152.43
#2024-12-06|1150.25
#2024-12-09|1162.49
#2024-12-10|1154.12
#2024-12-11|1155.80
#2024-12-12|1148.67
#2024-12-13|1142.71
#2024-12-16|1144.73
#2024-12-17|1117.28
#2024-12-18|1126.73
#2024-12-19|1104.20
#2024-12-20|1104.40
#2024-12-23|1095.39
#2024-12-24|1104.32
#2024-12-25|1104.53
#2024-12-26|1095.45
#2024-12-27|1103.70
#2024-12-30|1093.37
#2024-12-31|1105.89
#2025-01-01|1107.37
#2025-01-02|1078.88
#2025-01-03|1082.06
#2025-01-06|1098.02
#2025-01-07|1101.18
#2025-01-08|1077.76
#2025-01-09|1078.31
#2025-01-10|1057.25
#2025-01-13|1030.70
#2025-01-14|1046.94
#2025-01-15|1069.20
#2025-01-16|1080.49
#2025-01-17|1100.33
#2025-01-20|1106.15
#2025-01-21|1106.28
#2025-01-22|1100.70
#2025-01-23|1074.29
#2025-01-24|1087.65
#2025-01-27|1074.63
#2025-01-28|1071.37
#2025-01-29|1087.02
#2025-01-30|1094.45
#2025-01-31|1087.91
#2025-02-03|1076.79
#2025-02-04|1093.96
#2025-02-05|1102.48
#2025-02-06|1114.31
#2025-02-07|1115.62
#2025-02-10|1119.59
#2025-02-11|1116.74
#2025-02-12|1118.89
#2025-02-13|1120.64
#2025-02-14|1137.14
#2025-02-17|1130.90
#2025-02-18|1113.71
#2025-02-19|1101.52
#2025-02-20|1110.85
#2025-02-21|1119.28
#2025-02-24|1108.91
#2025-02-25|1119.36
#2025-02-26|1135.61
#2025-02-27|1133.37
#2025-02-28|1129.10
#2025-03-03|1142.34
#2025-03-04|1125.33
#2025-03-05|1136.86
#2025-03-06|1139.27
#2025-03-07|1135.36
#2025-03-10|1124.51
#2025-03-11|1124.08
#2025-03-12|1128.31
#2025-03-13|1118.46
#2025-03-14|1134.18
#2025-03-17|1147.54
#2025-03-18|1145.34
#2025-03-19|1158.18
#2025-03-20|1155.85
#2025-03-21|1147.53
#2025-03-24|1153.25
#2025-03-25|1175.97
#2025-03-26|1171.93
#2025-03-27|1178.83
#2025-03-28|1157.81
#2025-03-31|1150.21
#2025-04-01|1172.44
#2025-04-02|1147.12
#2025-04-03|1110.18
#2025-04-04|1046.01
#2025-04-07|1041.18
#2025-04-08|1085.15
#2025-04-09|1055.13
#2025-04-10|1104.85
#2025-04-11|1123.67
#2025-04-14|1162.12
#2025-04-15|1166.89
#2025-04-16|1178.21
#2025-04-17|1177.01
#2025-04-18|1177.01
#2025-04-21|1184.02
#2025-04-22|1184.97
#2025-04-23|1197.97
#2025-04-24|1203.22
#2025-04-25|1217.07
#2025-04-28|1226.82
#2025-04-29|1228.45
#2025-04-30|1231.37
#2025-05-01|1235.41
#2025-05-02|1259.40
#2025-05-05|1256.21
#2025-05-06|1276.65
#2025-05-07|1284.44
#2025-05-08|1292.82
#2025-05-09|1291.16
#2025-05-12|1288.35
#2025-05-13|1292.29
#2025-05-14|1314.69
#2025-05-15|1318.80
#2025-05-16|1322.54
#2025-05-19|1336.06
#2025-05-20|1338.38
#2025-05-21|1345.16
#2025-05-22|1334.73
#2025-05-23|1351.56
#2025-05-26|1363.88
#2025-05-27|1354.85
#2025-05-28|1352.47
#2025-05-29|1369.02
#2025-05-30|1360.11
#2025-06-02|1378.20
#2025-06-03|1364.80
#2025-06-04|1368.70
#2025-06-05|1381.43
#2025-06-06|1376.75
#2025-06-09|1381.61
#2025-06-10|1369.94
#2025-06-11|1368.63
#2025-06-12|1364.81
#2025-06-13|1345.19
#2025-06-16|1361.46
#2025-06-17|1345.55
#2025-06-18|1340.22
#2025-06-19|1335.51
#2025-06-20|1348.61
#2025-06-23|1350.29
#2025-06-24|1377.21
#2025-06-25|1375.63
#2025-06-26|1376.68
#2025-06-27|1385.49
#2025-06-30|1407.68
#2025-07-01|1425.92
#2025-07-02|1389.02
#2025-07-03|1429.31
#2025-07-04|1411.07
#2025-07-07|1413.85
#2025-07-08|1383.13
#2025-07-09|1413.90
#2025-07-10|1417.94
#2025-07-11|1398.08
#2025-07-14|1398.14
#2025-07-15|1396.97
#2025-07-16|1407.15
#2025-07-17|1422.39
#2025-07-18|1439.71
#2025-07-21|1438.07
#2025-07-22|1424.04
#2025-07-23|1430.02
#2025-07-24|1427.96
#2025-07-25|1409.06
#2025-07-28|1401.42
#2025-07-29|1394.21
#2025-07-30|1396.78
#2025-07-31|1401.32
#2025-08-01|1392.95
#2025-08-04|1411.89
#2025-08-05|1402.37
#2025-08-06|1434.94
#2025-08-07|1438.01
#2025-08-08|1449.85
#2025-08-11|1414.68
#2025-08-12|1427.09
#2025-08-13|1448.19
#2025-08-14|1431.18
#2025-08-15|1437.36
#2025-08-18|1425.92
#2025-08-19|1425.46
#2025-08-20|1422.30
#2025-08-21|1427.44
#2025-08-22|1462.36
#2025-08-25|1465.41
#2025-08-26|1454.43
#2025-08-27|1440.16
#2025-08-28|1445.56
#2025-08-29|1431.78
#2025-09-01|1424.12
#2025-09-02|1390.25
#2025-09-03|1389.01
#2025-09-04|1410.51
#2025-09-05|1435.52
#2025-09-08|1450.96
#2025-09-09|1461.37
#2025-09-10|1471.54
#2025-09-11|1478.60
#2025-09-12|1495.33
#2025-09-15|1478.97
#2025-09-16|1480.30
#2025-09-17|1475.04
#2025-09-18|1489.98
#2025-09-19|1481.76
#2025-09-22|1477.96
#2025-09-23|1490.81
#2025-09-24|1487.02
#2025-09-25|1448.09
#2025-09-26|1458.69
#2025-09-29|1466.13
#2025-09-30|1477.64
#2025-10-01|1483.05
#2025-10-02|1474.68
#2025-10-03|1486.69
#2025-10-06|1495.10
#2025-10-07|1489.91
#2025-10-08|1502.65
#2025-10-09|1525.32
#2025-10-10|1518.36
#2025-10-13|1510.95
#2025-10-14|1493.18
#2025-10-15|1502.56
#2025-10-16|1509.33
#2025-10-17|1497.27
#2025-10-20|1507.89
#2025-10-21|1498.03
#2025-10-22|1512.05
#2025-10-23|1525.70
#2025-10-24|1533.80
#2025-10-27|1533.20
#2025-10-28|1544.03
#2025-10-29|1534.66
#2025-10-30|1519.37
#2025-10-31|1509.46
#2025-11-03|1523.47
#2025-11-04|1492.00
#2025-11-05|1517.83
#2025-11-06|1506.12
#2025-11-07|1507.68
#2025-11-10|1525.18
#2025-11-11|1517.02
#2025-11-12|1542.30
#2025-11-13|1558.22
#2025-11-14|1542.59
#2025-11-17|1564.03
#2025-11-18|1532.65
#2025-11-19|1547.29
#2025-11-20|1551.87
#2025-11-21|1521.19
#2025-11-24|1533.29
#2025-11-25|1534.55
#2025-11-26|1564.34
#2025-11-27|1559.86
#2025-11-28|1563.79
#2025-12-01|1604.09
#2025-12-02|1608.75
#2025-12-03|1624.55
#2025-12-04|1649.92
#2025-12-05|1650.58
#2025-12-08|1634.43
#2025-12-09|1648.93
#2025-12-10|1639.89
#2025-12-11|1662.61
#2025-12-12|1647.27
#2025-12-15|1665.26
#2025-12-16|1680.90
#2025-12-17|1684.11
#2025-12-18|1698.37
#2025-12-19|1692.59
#2025-12-22|1705.90
#2025-12-23|1712.73
#2025-12-24|1719.72
#2025-12-25|1713.28
#2025-12-26|1712.25
#2025-12-29|1725.68
#2025-12-30|1742.10
#2025-12-31|1738.09
#2026-01-01|1746.01
#2026-01-02|1755.46
#2026-01-05|1773.34
#2026-01-06|1802.14
#2026-01-07|1802.43
#2026-01-08|1806.35
#2026-01-09|1810.31
#2026-01-12|1833.81
#2026-01-13|1831.64
#2026-01-14|1824.22
#2026-01-15|1850.40
#2026-01-16|1852.44
#2026-01-19|1864.54
#2026-01-20|1870.74
#2026-01-21|1901.52
#2026-01-22|1957.96
#2026-01-23|1969.40
#2026-01-26|1993.59
#2026-01-27|2007.39
#2026-01-28|2003.50
#2026-01-29|1998.62
#2026-01-30|1973.92
#2026-02-02|1991.68
#2026-02-03|2071.61
#2026-02-04|2050.44
#2026-02-05|2007.24
#2026-02-06|2034.36
#2026-02-09|2115.43
#2026-02-10|2088.82
#2026-02-11|2141.58
#2026-02-12|2173.48
#2026-02-13|2136.39
#2026-02-16|2150.61
#2026-02-17|2113.15
#2026-02-18|2143.29
#2026-02-19|2088.46
#2026-02-20|2135.08
#2026-02-23|2128.74
#2026-02-24|2106.72
#2026-02-25|2090.14
#2026-02-26|2097.87
#2026-02-27|2094.64
#2026-03-02|2113.51
#2026-03-03|2055.94
#2026-03-04|2115.59
#2026-03-05|2096.06
#2026-03-06|2030.54
#2026-03-09|1978.40
#2026-03-10|2019.38
#2026-03-11|2001.62
#2026-03-12|1978.90
#2026-03-13|1968.35
#2026-03-16|2011.39
#2026-03-17|2042.30
#2026-03-18|2026.45
#2026-03-19|1996.25
#2026-03-20|1992.65
#2026-03-23|2010.27
#2026-03-24|1985.16
#2026-03-25|2010.51
#2026-03-26|2002.23
#2026-03-27|1939.94
#2026-03-30|1897.92
#2026-03-31|1932.10
#2026-04-01|1982.52
#2026-04-02|1976.12
#2026-04-03|1989.38
#2026-04-06|1987.13
#2026-04-07|1966.61
#2026-04-08|2055.89
#2026-04-09|2087.54
#2026-04-10|2132.29