Table Data - Nasdaq Middle East and Africa Financial Services Total Return Index
| Title | Nasdaq Middle East and Africa Financial Services Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA3020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:53 PM CDT |
| Notes | For more information about this series, see: NQMEA3020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 220.42 |
| 2001-04-02 | 217.44 |
| 2001-04-03 | 214.22 |
| 2001-04-04 | 215.95 |
| 2001-04-05 | 223.10 |
| 2001-04-06 | 220.55 |
| 2001-04-09 | 226.04 |
| 2001-04-10 | 229.14 |
| 2001-04-11 | 237.47 |
| 2001-04-12 | 240.29 |
| 2001-04-13 | . |
| 2001-04-16 | 239.57 |
| 2001-04-17 | 240.05 |
| 2001-04-18 | 243.86 |
| 2001-04-19 | 245.38 |
| 2001-04-20 | 242.76 |
| 2001-04-23 | 238.05 |
| 2001-04-24 | 237.75 |
| 2001-04-25 | 235.74 |
| 2001-04-26 | 238.89 |
| 2001-04-27 | 239.99 |
| 2001-04-30 | 244.29 |
| 2001-05-01 | 244.07 |
| 2001-05-02 | 243.47 |
| 2001-05-03 | 244.91 |
| 2001-05-04 | 246.60 |
| 2001-05-07 | 248.39 |
| 2001-05-08 | 248.00 |
| 2001-05-09 | 250.92 |
| 2001-05-10 | 255.53 |
| 2001-05-11 | 257.73 |
| 2001-05-14 | 254.01 |
| 2001-05-15 | 254.70 |
| 2001-05-16 | 253.99 |
| 2001-05-17 | 261.47 |
| 2001-05-18 | 265.07 |
| 2001-05-21 | 262.65 |
| 2001-05-22 | 261.95 |
| 2001-05-23 | 261.99 |
| 2001-05-24 | 260.19 |
| 2001-05-25 | 262.78 |
| 2001-05-28 | . |
| 2001-05-29 | 267.21 |
| 2001-05-30 | 267.68 |
| 2001-05-31 | 267.59 |
| 2001-06-01 | 260.91 |
| 2001-06-04 | 257.64 |
| 2001-06-05 | 259.75 |
| 2001-06-06 | 260.18 |
| 2001-06-07 | 257.64 |
| 2001-06-08 | 259.52 |
| 2001-06-11 | 256.32 |
| 2001-06-12 | 257.43 |
| 2001-06-13 | 258.17 |
| 2001-06-14 | 259.13 |
| 2001-06-15 | 257.09 |
| 2001-06-18 | 250.54 |
| 2001-06-19 | 258.62 |
| 2001-06-20 | 256.73 |
| 2001-06-21 | 260.84 |
| 2001-06-22 | 264.53 |
| 2001-06-25 | 264.99 |
| 2001-06-26 | 266.44 |
| 2001-06-27 | 267.43 |
| 2001-06-28 | 266.04 |
| 2001-06-29 | 265.00 |
| 2001-07-02 | 267.53 |
| 2001-07-03 | 267.11 |
| 2001-07-04 | . |
| 2001-07-05 | 257.41 |
| 2001-07-06 | 253.44 |
| 2001-07-09 | 252.09 |
| 2001-07-10 | 253.08 |
| 2001-07-11 | 248.98 |
| 2001-07-12 | 249.34 |
| 2001-07-13 | 251.03 |
| 2001-07-16 | 251.30 |
| 2001-07-17 | 243.97 |
| 2001-07-18 | 240.29 |
| 2001-07-19 | 246.07 |
| 2001-07-20 | 242.76 |
| 2001-07-23 | 242.70 |
| 2001-07-24 | 242.68 |
| 2001-07-25 | 245.22 |
| 2001-07-26 | 245.27 |
| 2001-07-27 | 245.12 |
| 2001-07-30 | 247.52 |
| 2001-07-31 | 241.97 |
| 2001-08-01 | 245.76 |
| 2001-08-02 | 252.88 |
| 2001-08-03 | 250.17 |
| 2001-08-06 | 245.01 |
| 2001-08-07 | 241.08 |
| 2001-08-08 | 239.16 |
| 2001-08-09 | 239.33 |
| 2001-08-10 | 240.18 |
| 2001-08-13 | 239.24 |
| 2001-08-14 | 243.75 |
| 2001-08-15 | 243.44 |
| 2001-08-16 | 245.62 |
| 2001-08-17 | 244.77 |
| 2001-08-20 | 242.21 |
| 2001-08-21 | 243.92 |
| 2001-08-22 | 245.25 |
| 2001-08-23 | 245.65 |
| 2001-08-24 | 249.27 |
| 2001-08-27 | 250.35 |
| 2001-08-28 | 252.59 |
| 2001-08-29 | 250.61 |
| 2001-08-30 | 245.60 |
| 2001-08-31 | 243.41 |
| 2001-09-03 | . |
| 2001-09-04 | 246.69 |
| 2001-09-05 | 245.08 |
| 2001-09-06 | 242.85 |
| 2001-09-07 | 242.32 |
| 2001-09-10 | 239.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 228.47 |
| 2001-09-18 | 224.65 |
| 2001-09-19 | 226.13 |
| 2001-09-20 | 214.77 |
| 2001-09-21 | 204.91 |
| 2001-09-24 | 205.44 |
| 2001-09-25 | 210.55 |
| 2001-09-26 | 212.05 |
| 2001-09-27 | 212.49 |
| 2001-09-28 | 212.67 |
| 2001-10-01 | 211.29 |
| 2001-10-02 | 209.68 |
| 2001-10-03 | 207.92 |
| 2001-10-04 | 212.69 |
| 2001-10-05 | 212.92 |
| 2001-10-08 | 212.77 |
| 2001-10-09 | 211.88 |
| 2001-10-10 | 212.81 |
| 2001-10-11 | 215.00 |
| 2001-10-12 | 212.50 |
| 2001-10-15 | 215.07 |
| 2001-10-16 | 213.58 |
| 2001-10-17 | 211.13 |
| 2001-10-18 | 211.22 |
| 2001-10-19 | 212.54 |
| 2001-10-22 | 208.95 |
| 2001-10-23 | 210.51 |
| 2001-10-24 | 211.23 |
| 2001-10-25 | 213.13 |
| 2001-10-26 | 215.03 |
| 2001-10-29 | 214.93 |
| 2001-10-30 | 212.00 |
| 2001-10-31 | 213.35 |
| 2001-11-01 | 214.90 |
| 2001-11-02 | 216.10 |
| 2001-11-05 | 217.84 |
| 2001-11-06 | 216.12 |
| 2001-11-07 | 214.81 |
| 2001-11-08 | 214.70 |
| 2001-11-09 | 211.18 |
| 2001-11-12 | 208.83 |
| 2001-11-13 | 213.27 |
| 2001-11-14 | 217.16 |
| 2001-11-15 | 219.45 |
| 2001-11-16 | 222.04 |
| 2001-11-19 | 222.82 |
| 2001-11-20 | 219.92 |
| 2001-11-21 | 215.13 |
| 2001-11-22 | . |
| 2001-11-23 | 218.20 |
| 2001-11-26 | 220.62 |
| 2001-11-27 | 216.16 |
| 2001-11-28 | 214.21 |
| 2001-11-29 | 209.04 |
| 2001-11-30 | 209.66 |
| 2001-12-03 | 208.39 |
| 2001-12-04 | 207.01 |
| 2001-12-05 | 204.14 |
| 2001-12-06 | 203.03 |
| 2001-12-07 | 200.75 |
| 2001-12-10 | 204.83 |
| 2001-12-11 | 199.61 |
| 2001-12-12 | 197.71 |
| 2001-12-13 | 194.88 |
| 2001-12-14 | 190.57 |
| 2001-12-17 | 195.27 |
| 2001-12-18 | 191.32 |
| 2001-12-19 | 184.02 |
| 2001-12-20 | 175.13 |
| 2001-12-21 | 186.26 |
| 2001-12-24 | 191.19 |
| 2001-12-25 | . |
| 2001-12-26 | 193.24 |
| 2001-12-27 | 196.11 |
| 2001-12-28 | 196.74 |
| 2001-12-31 | 196.25 |
| 2002-01-01 | . |
| 2002-01-02 | 192.27 |
| 2002-01-03 | 192.34 |
| 2002-01-04 | 193.82 |
| 2002-01-07 | 196.74 |
| 2002-01-08 | 198.40 |
| 2002-01-09 | 201.15 |
| 2002-01-10 | 199.91 |
| 2002-01-11 | 203.02 |
| 2002-01-14 | 201.10 |
| 2002-01-15 | 197.78 |
| 2002-01-16 | 197.07 |
| 2002-01-17 | 200.44 |
| 2002-01-18 | 200.24 |
| 2002-01-21 | . |
| 2002-01-22 | 195.08 |
| 2002-01-23 | 194.85 |
| 2002-01-24 | 196.10 |
| 2002-01-25 | 193.66 |
| 2002-01-28 | 192.61 |
| 2002-01-29 | 192.63 |
| 2002-01-30 | 190.91 |
| 2002-01-31 | 192.73 |
| 2002-02-01 | 189.90 |
| 2002-02-04 | 189.90 |
| 2002-02-05 | 191.20 |
| 2002-02-06 | 193.31 |
| 2002-02-07 | 193.18 |
| 2002-02-08 | 193.64 |
| 2002-02-11 | 189.15 |
| 2002-02-12 | 189.87 |
| 2002-02-13 | 187.22 |
| 2002-02-14 | 187.45 |
| 2002-02-15 | 188.51 |
| 2002-02-18 | . |
| 2002-02-19 | 184.71 |
| 2002-02-20 | 189.66 |
| 2002-02-21 | 187.14 |
| 2002-02-22 | 186.88 |
| 2002-02-25 | 188.90 |
| 2002-02-26 | 189.83 |
| 2002-02-27 | 192.08 |
| 2002-02-28 | 189.78 |
| 2002-03-01 | 190.13 |
| 2002-03-04 | 196.03 |
| 2002-03-05 | 197.21 |
| 2002-03-06 | 195.35 |
| 2002-03-07 | 191.22 |
| 2002-03-08 | 185.53 |
| 2002-03-11 | 190.79 |
| 2002-03-12 | 189.33 |
| 2002-03-13 | 189.66 |
| 2002-03-14 | 191.55 |
| 2002-03-15 | 187.23 |
| 2002-03-18 | 186.35 |
| 2002-03-19 | 188.84 |
| 2002-03-20 | 190.68 |
| 2002-03-21 | 192.27 |
| 2002-03-22 | 191.00 |
| 2002-03-25 | 189.49 |
| 2002-03-26 | 188.36 |
| 2002-03-27 | 188.80 |
| 2002-03-28 | 187.86 |
| 2002-03-29 | . |
| 2002-04-01 | 185.85 |
| 2002-04-02 | 189.37 |
| 2002-04-03 | 193.76 |
| 2002-04-04 | 197.25 |
| 2002-04-05 | 200.07 |
| 2002-04-08 | 198.07 |
| 2002-04-09 | 197.50 |
| 2002-04-10 | 202.50 |
| 2002-04-11 | 200.97 |
| 2002-04-12 | 201.20 |
| 2002-04-15 | 203.31 |
| 2002-04-16 | 204.30 |
| 2002-04-17 | 205.49 |
| 2002-04-18 | 207.26 |
| 2002-04-19 | 209.26 |
| 2002-04-22 | 211.86 |
| 2002-04-23 | 215.06 |
| 2002-04-24 | 212.58 |
| 2002-04-25 | 217.39 |
| 2002-04-26 | 220.87 |
| 2002-04-29 | 219.53 |
| 2002-04-30 | 217.76 |
| 2002-05-01 | 218.91 |
| 2002-05-02 | 220.34 |
| 2002-05-03 | 223.35 |
| 2002-05-06 | 224.74 |
| 2002-05-07 | 230.05 |
| 2002-05-08 | 232.20 |
| 2002-05-09 | 232.80 |
| 2002-05-10 | 233.78 |
| 2002-05-13 | 235.81 |
| 2002-05-14 | 236.76 |
| 2002-05-15 | 228.59 |
| 2002-05-16 | 229.17 |
| 2002-05-17 | 231.17 |
| 2002-05-20 | 228.83 |
| 2002-05-21 | 228.53 |
| 2002-05-22 | 226.72 |
| 2002-05-23 | 227.26 |
| 2002-05-24 | 231.86 |
| 2002-05-27 | . |
| 2002-05-28 | 231.44 |
| 2002-05-29 | 234.82 |
| 2002-05-30 | 237.10 |
| 2002-05-31 | 235.66 |
| 2002-06-03 | 234.86 |
| 2002-06-04 | 234.44 |
| 2002-06-05 | 229.48 |
| 2002-06-06 | 231.11 |
| 2002-06-07 | 226.84 |
| 2002-06-10 | 226.62 |
| 2002-06-11 | 225.39 |
| 2002-06-12 | 222.80 |
| 2002-06-13 | 221.53 |
| 2002-06-14 | 215.13 |
| 2002-06-17 | 212.85 |
| 2002-06-18 | 220.54 |
| 2002-06-19 | 219.11 |
| 2002-06-20 | 218.39 |
| 2002-06-21 | 216.88 |
| 2002-06-24 | 217.40 |
| 2002-06-25 | 217.36 |
| 2002-06-26 | 211.51 |
| 2002-06-27 | 212.33 |
| 2002-06-28 | 213.33 |
| 2002-07-01 | 219.38 |
| 2002-07-02 | 216.18 |
| 2002-07-03 | 209.74 |
| 2002-07-04 | . |
| 2002-07-05 | 211.38 |
| 2002-07-08 | 211.86 |
| 2002-07-09 | 212.32 |
| 2002-07-10 | 210.93 |
| 2002-07-11 | 206.94 |
| 2002-07-12 | 211.23 |
| 2002-07-15 | 209.40 |
| 2002-07-16 | 208.78 |
| 2002-07-17 | 210.41 |
| 2002-07-18 | 214.07 |
| 2002-07-19 | 211.26 |
| 2002-07-22 | 204.55 |
| 2002-07-23 | 200.86 |
| 2002-07-24 | 197.13 |
| 2002-07-25 | 201.85 |
| 2002-07-26 | 204.56 |
| 2002-07-29 | 205.98 |
| 2002-07-30 | 204.72 |
| 2002-07-31 | 200.07 |
| 2002-08-01 | 200.42 |
| 2002-08-02 | 199.80 |
| 2002-08-05 | 192.94 |
| 2002-08-06 | 191.41 |
| 2002-08-07 | 195.19 |
| 2002-08-08 | 199.82 |
| 2002-08-09 | 199.14 |
| 2002-08-12 | 199.11 |
| 2002-08-13 | 196.68 |
| 2002-08-14 | 198.25 |
| 2002-08-15 | 199.57 |
| 2002-08-16 | 201.59 |
| 2002-08-19 | 201.31 |
| 2002-08-20 | 199.99 |
| 2002-08-21 | 201.55 |
| 2002-08-22 | 204.25 |
| 2002-08-23 | 204.49 |
| 2002-08-26 | 202.44 |
| 2002-08-27 | 205.98 |
| 2002-08-28 | 206.61 |
| 2002-08-29 | 201.85 |
| 2002-08-30 | 204.84 |
| 2002-09-02 | . |
| 2002-09-03 | 199.85 |
| 2002-09-04 | 200.18 |
| 2002-09-05 | 202.79 |
| 2002-09-06 | 204.70 |
| 2002-09-09 | 210.35 |
| 2002-09-10 | 212.78 |
| 2002-09-11 | 215.97 |
| 2002-09-12 | 215.90 |
| 2002-09-13 | 210.90 |
| 2002-09-16 | 206.12 |
| 2002-09-17 | 209.30 |
| 2002-09-18 | 205.24 |
| 2002-09-19 | 203.84 |
| 2002-09-20 | 207.57 |
| 2002-09-23 | 204.72 |
| 2002-09-24 | 203.84 |
| 2002-09-25 | 204.59 |
| 2002-09-26 | 206.63 |
| 2002-09-27 | 205.29 |
| 2002-09-30 | 200.94 |
| 2002-10-01 | 202.65 |
| 2002-10-02 | 204.98 |
| 2002-10-03 | 204.27 |
| 2002-10-04 | 202.93 |
| 2002-10-07 | 195.23 |
| 2002-10-08 | 195.79 |
| 2002-10-09 | 195.93 |
| 2002-10-10 | 196.27 |
| 2002-10-11 | 198.05 |
| 2002-10-14 | 200.46 |
| 2002-10-15 | 203.48 |
| 2002-10-16 | 199.44 |
| 2002-10-17 | 202.98 |
| 2002-10-18 | 202.74 |
| 2002-10-21 | 204.52 |
| 2002-10-22 | 208.69 |
| 2002-10-23 | 209.86 |
| 2002-10-24 | 209.40 |
| 2002-10-25 | 208.49 |
| 2002-10-28 | 208.25 |
| 2002-10-29 | 202.29 |
| 2002-10-30 | 199.71 |
| 2002-10-31 | 200.48 |
| 2002-11-01 | 209.63 |
| 2002-11-04 | 210.95 |
| 2002-11-05 | 209.23 |
| 2002-11-06 | 211.08 |
| 2002-11-07 | 211.95 |
| 2002-11-08 | 210.45 |
| 2002-11-11 | 209.99 |
| 2002-11-12 | 209.09 |
| 2002-11-13 | 207.87 |
| 2002-11-14 | 213.39 |
| 2002-11-15 | 218.39 |
| 2002-11-18 | 223.51 |
| 2002-11-19 | 223.34 |
| 2002-11-20 | 221.24 |
| 2002-11-21 | 223.47 |
| 2002-11-22 | 223.66 |
| 2002-11-25 | 219.47 |
| 2002-11-26 | 220.43 |
| 2002-11-27 | 224.59 |
| 2002-11-28 | . |
| 2002-11-29 | 224.13 |
| 2002-12-02 | 227.11 |
| 2002-12-03 | 224.13 |
| 2002-12-04 | 225.29 |
| 2002-12-05 | 224.34 |
| 2002-12-06 | 222.87 |
| 2002-12-09 | 223.50 |
| 2002-12-10 | 224.99 |
| 2002-12-11 | 223.90 |
| 2002-12-12 | 219.65 |
| 2002-12-13 | 221.35 |
| 2002-12-16 | 221.92 |
| 2002-12-17 | 222.43 |
| 2002-12-18 | 227.28 |
| 2002-12-19 | 221.18 |
| 2002-12-20 | 224.48 |
| 2002-12-23 | 221.92 |
| 2002-12-24 | 219.71 |
| 2002-12-25 | . |
| 2002-12-26 | 220.99 |
| 2002-12-27 | 222.91 |
| 2002-12-30 | 224.35 |
| 2002-12-31 | 225.13 |
| 2003-01-01 | . |
| 2003-01-02 | 226.07 |
| 2003-01-03 | 227.66 |
| 2003-01-06 | 227.76 |
| 2003-01-07 | 228.08 |
| 2003-01-08 | 229.02 |
| 2003-01-09 | 230.93 |
| 2003-01-10 | 234.03 |
| 2003-01-13 | 232.21 |
| 2003-01-14 | 232.60 |
| 2003-01-15 | 233.57 |
| 2003-01-16 | 229.68 |
| 2003-01-17 | 227.26 |
| 2003-01-20 | . |
| 2003-01-21 | 222.94 |
| 2003-01-22 | 221.28 |
| 2003-01-23 | 223.75 |
| 2003-01-24 | 221.87 |
| 2003-01-27 | 216.81 |
| 2003-01-28 | 217.96 |
| 2003-01-29 | 217.75 |
| 2003-01-30 | 218.41 |
| 2003-01-31 | 221.27 |
| 2003-02-03 | 221.52 |
| 2003-02-04 | 221.24 |
| 2003-02-05 | 220.83 |
| 2003-02-06 | 221.27 |
| 2003-02-07 | 217.33 |
| 2003-02-10 | 215.37 |
| 2003-02-11 | 218.45 |
| 2003-02-12 | 219.80 |
| 2003-02-13 | 214.98 |
| 2003-02-14 | 216.64 |
| 2003-02-17 | . |
| 2003-02-18 | 217.79 |
| 2003-02-19 | 217.26 |
| 2003-02-20 | 222.54 |
| 2003-02-21 | 224.77 |
| 2003-02-24 | 223.88 |
| 2003-02-25 | 223.68 |
| 2003-02-26 | 222.35 |
| 2003-02-27 | 224.82 |
| 2003-02-28 | 227.16 |
| 2003-03-03 | 229.42 |
| 2003-03-04 | 227.69 |
| 2003-03-05 | 226.07 |
| 2003-03-06 | 222.48 |
| 2003-03-07 | 225.75 |
| 2003-03-10 | 224.83 |
| 2003-03-11 | 224.58 |
| 2003-03-12 | 221.20 |
| 2003-03-13 | 219.06 |
| 2003-03-14 | 216.67 |
| 2003-03-17 | 214.67 |
| 2003-03-18 | 217.90 |
| 2003-03-19 | 220.30 |
| 2003-03-20 | 217.41 |
| 2003-03-21 | 215.84 |
| 2003-03-24 | 212.92 |
| 2003-03-25 | 215.24 |
| 2003-03-26 | 213.11 |
| 2003-03-27 | 212.66 |
| 2003-03-28 | 209.94 |
| 2003-03-31 | 207.70 |
| 2003-04-01 | 209.45 |
| 2003-04-02 | 208.67 |
| 2003-04-03 | 211.80 |
| 2003-04-04 | 213.09 |
| 2003-04-07 | 218.33 |
| 2003-04-08 | 215.49 |
| 2003-04-09 | 217.40 |
| 2003-04-10 | 217.22 |
| 2003-04-11 | 220.77 |
| 2003-04-14 | 223.84 |
| 2003-04-15 | 224.72 |
| 2003-04-16 | 223.53 |
| 2003-04-17 | 225.58 |
| 2003-04-18 | . |
| 2003-04-21 | 225.49 |
| 2003-04-22 | 224.90 |
| 2003-04-23 | 224.91 |
| 2003-04-24 | 229.64 |
| 2003-04-25 | 231.91 |
| 2003-04-28 | 232.73 |
| 2003-04-29 | 233.63 |
| 2003-04-30 | 232.24 |
| 2003-05-01 | 232.50 |
| 2003-05-02 | 227.92 |
| 2003-05-05 | 235.89 |
| 2003-05-06 | 234.53 |
| 2003-05-07 | 236.16 |
| 2003-05-08 | 235.01 |
| 2003-05-09 | 233.76 |
| 2003-05-12 | 235.18 |
| 2003-05-13 | 236.06 |
| 2003-05-14 | 237.03 |
| 2003-05-15 | 228.71 |
| 2003-05-16 | 232.30 |
| 2003-05-19 | 229.26 |
| 2003-05-20 | 229.38 |
| 2003-05-21 | 238.44 |
| 2003-05-22 | 237.00 |
| 2003-05-23 | 241.88 |
| 2003-05-26 | . |
| 2003-05-27 | 238.86 |
| 2003-05-28 | 237.41 |
| 2003-05-29 | 243.45 |
| 2003-05-30 | 244.66 |
| 2003-06-02 | 248.06 |
| 2003-06-03 | 246.72 |
| 2003-06-04 | 239.63 |
| 2003-06-05 | 247.84 |
| 2003-06-06 | 248.19 |
| 2003-06-09 | 245.90 |
| 2003-06-10 | 247.42 |
| 2003-06-11 | 249.92 |
| 2003-06-12 | 250.33 |
| 2003-06-13 | 250.16 |
| 2003-06-16 | 253.84 |
| 2003-06-17 | 258.56 |
| 2003-06-18 | 254.80 |
| 2003-06-19 | 260.82 |
| 2003-06-20 | 259.99 |
| 2003-06-23 | 257.85 |
| 2003-06-24 | 259.86 |
| 2003-06-25 | 263.33 |
| 2003-06-26 | 267.06 |
| 2003-06-27 | 268.78 |
| 2003-06-30 | 270.42 |
| 2003-07-01 | 273.23 |
| 2003-07-02 | 275.35 |
| 2003-07-03 | 271.57 |
| 2003-07-04 | . |
| 2003-07-07 | 275.38 |
| 2003-07-08 | 272.96 |
| 2003-07-09 | 273.73 |
| 2003-07-10 | 275.38 |
| 2003-07-11 | 275.13 |
| 2003-07-14 | 275.75 |
| 2003-07-15 | 271.97 |
| 2003-07-16 | 264.69 |
| 2003-07-17 | 260.08 |
| 2003-07-18 | 261.16 |
| 2003-07-21 | 262.75 |
| 2003-07-22 | 264.78 |
| 2003-07-23 | 266.43 |
| 2003-07-24 | 266.51 |
| 2003-07-25 | 267.46 |
| 2003-07-28 | 270.85 |
| 2003-07-29 | 272.77 |
| 2003-07-30 | 273.20 |
| 2003-07-31 | 274.92 |
| 2003-08-01 | 273.23 |
| 2003-08-04 | 274.34 |
| 2003-08-05 | 273.73 |
| 2003-08-06 | 272.64 |
| 2003-08-07 | 275.84 |
| 2003-08-08 | 274.36 |
| 2003-08-11 | 273.61 |
| 2003-08-12 | 271.22 |
| 2003-08-13 | 273.43 |
| 2003-08-14 | 270.97 |
| 2003-08-15 | 271.10 |
| 2003-08-18 | 272.21 |
| 2003-08-19 | 270.69 |
| 2003-08-20 | 269.50 |
| 2003-08-21 | 267.01 |
| 2003-08-22 | 268.36 |
| 2003-08-25 | 266.12 |
| 2003-08-26 | 271.50 |
| 2003-08-27 | 274.54 |
| 2003-08-28 | 270.27 |
| 2003-08-29 | 268.88 |
| 2003-09-01 | . |
| 2003-09-02 | 268.04 |
| 2003-09-03 | 271.10 |
| 2003-09-04 | 269.53 |
| 2003-09-05 | 265.59 |
| 2003-09-08 | 261.75 |
| 2003-09-09 | 263.49 |
| 2003-09-10 | 266.07 |
| 2003-09-11 | 266.20 |
| 2003-09-12 | 264.31 |
| 2003-09-15 | 263.55 |
| 2003-09-16 | 263.82 |
| 2003-09-17 | 266.06 |
| 2003-09-18 | 270.09 |
| 2003-09-19 | 267.40 |
| 2003-09-22 | 270.65 |
| 2003-09-23 | 272.14 |
| 2003-09-24 | 272.70 |
| 2003-09-25 | 272.76 |
| 2003-09-26 | 269.59 |
| 2003-09-29 | 272.55 |
| 2003-09-30 | 277.86 |
| 2003-10-01 | 281.13 |
| 2003-10-02 | 283.97 |
| 2003-10-03 | 284.94 |
| 2003-10-06 | 285.27 |
| 2003-10-07 | 289.68 |
| 2003-10-08 | 288.28 |
| 2003-10-09 | 291.43 |
| 2003-10-10 | 289.23 |
| 2003-10-13 | 293.99 |
| 2003-10-14 | 291.82 |
| 2003-10-15 | 291.72 |
| 2003-10-16 | 290.45 |
| 2003-10-17 | 287.41 |
| 2003-10-20 | 286.91 |
| 2003-10-21 | 289.53 |
| 2003-10-22 | 291.48 |
| 2003-10-23 | 289.86 |
| 2003-10-24 | 291.77 |
| 2003-10-27 | 292.92 |
| 2003-10-28 | 298.21 |
| 2003-10-29 | 303.64 |
| 2003-10-30 | 305.32 |
| 2003-10-31 | 302.30 |
| 2003-11-03 | 304.65 |
| 2003-11-04 | 303.82 |
| 2003-11-05 | 306.20 |
| 2003-11-06 | 305.06 |
| 2003-11-07 | 307.02 |
| 2003-11-10 | 307.83 |
| 2003-11-11 | 306.90 |
| 2003-11-12 | 312.59 |
| 2003-11-13 | 317.85 |
| 2003-11-14 | 323.55 |
| 2003-11-17 | 322.76 |
| 2003-11-18 | 323.83 |
| 2003-11-19 | 325.39 |
| 2003-11-20 | 324.83 |
| 2003-11-21 | 328.98 |
| 2003-11-24 | 331.01 |
| 2003-11-25 | 337.23 |
| 2003-11-26 | 343.56 |
| 2003-11-27 | . |
| 2003-11-28 | 346.13 |
| 2003-12-01 | 349.81 |
| 2003-12-02 | 350.85 |
| 2003-12-03 | 353.03 |
| 2003-12-04 | 350.01 |
| 2003-12-05 | 353.38 |
| 2003-12-08 | 347.07 |
| 2003-12-09 | 346.11 |
| 2003-12-10 | 344.85 |
| 2003-12-11 | 354.04 |
| 2003-12-12 | 355.34 |
| 2003-12-15 | 359.39 |
| 2003-12-16 | 358.75 |
| 2003-12-17 | 350.54 |
| 2003-12-18 | 345.12 |
| 2003-12-19 | 335.40 |
| 2003-12-22 | 336.79 |
| 2003-12-23 | 337.16 |
| 2003-12-24 | 346.00 |
| 2003-12-25 | . |
| 2003-12-26 | 347.25 |
| 2003-12-29 | 347.97 |
| 2003-12-30 | 355.43 |
| 2003-12-31 | 352.06 |
| 2004-01-01 | . |
| 2004-01-02 | 362.83 |
| 2004-01-05 | 370.27 |
| 2004-01-06 | 358.26 |
| 2004-01-07 | 356.80 |
| 2004-01-08 | 356.79 |
| 2004-01-09 | 355.80 |
| 2004-01-12 | 349.50 |
| 2004-01-13 | 351.70 |
| 2004-01-14 | 343.66 |
| 2004-01-15 | 337.43 |
| 2004-01-16 | 340.60 |
| 2004-01-19 | . |
| 2004-01-20 | 345.57 |
| 2004-01-21 | 346.53 |
| 2004-01-22 | 349.63 |
| 2004-01-23 | 346.52 |
| 2004-01-26 | 345.57 |
| 2004-01-27 | 346.59 |
| 2004-01-28 | 353.83 |
| 2004-01-29 | 355.90 |
| 2004-01-30 | 352.89 |
| 2004-02-02 | 355.33 |
| 2004-02-03 | 360.51 |
| 2004-02-04 | 359.93 |
| 2004-02-05 | 359.79 |
| 2004-02-06 | 358.85 |
| 2004-02-09 | 361.49 |
| 2004-02-10 | 366.18 |
| 2004-02-11 | 366.04 |
| 2004-02-12 | 373.93 |
| 2004-02-13 | 378.26 |
| 2004-02-16 | . |
| 2004-02-17 | 379.22 |
| 2004-02-18 | 374.33 |
| 2004-02-19 | 375.23 |
| 2004-02-20 | 370.23 |
| 2004-02-23 | 376.49 |
| 2004-02-24 | 376.52 |
| 2004-02-25 | 377.09 |
| 2004-02-26 | 374.19 |
| 2004-02-27 | 375.50 |
| 2004-03-01 | 379.25 |
| 2004-03-02 | 380.57 |
| 2004-03-03 | 372.02 |
| 2004-03-04 | 374.25 |
| 2004-03-05 | 380.91 |
| 2004-03-08 | 383.71 |
| 2004-03-09 | 384.99 |
| 2004-03-10 | 378.17 |
| 2004-03-11 | 374.89 |
| 2004-03-12 | 369.50 |
| 2004-03-15 | 370.53 |
| 2004-03-16 | 379.76 |
| 2004-03-17 | 372.44 |
| 2004-03-18 | 378.74 |
| 2004-03-19 | 379.98 |
| 2004-03-22 | 388.20 |
| 2004-03-23 | 384.70 |
| 2004-03-24 | 379.35 |
| 2004-03-25 | 380.99 |
| 2004-03-26 | 381.52 |
| 2004-03-29 | 389.64 |
| 2004-03-30 | 390.87 |
| 2004-03-31 | 393.37 |
| 2004-04-01 | 394.48 |
| 2004-04-02 | 388.44 |
| 2004-04-05 | 398.23 |
| 2004-04-06 | 400.71 |
| 2004-04-07 | 404.85 |
| 2004-04-08 | 402.54 |
| 2004-04-09 | . |
| 2004-04-12 | 404.84 |
| 2004-04-13 | 397.87 |
| 2004-04-14 | 392.92 |
| 2004-04-15 | 393.59 |
| 2004-04-16 | 401.61 |
| 2004-04-19 | 392.40 |
| 2004-04-20 | 393.07 |
| 2004-04-21 | 390.64 |
| 2004-04-22 | 382.35 |
| 2004-04-23 | 380.49 |
| 2004-04-26 | 379.05 |
| 2004-04-27 | 379.61 |
| 2004-04-28 | 374.29 |
| 2004-04-29 | 374.15 |
| 2004-04-30 | 365.81 |
| 2004-05-03 | 367.95 |
| 2004-05-04 | 370.66 |
| 2004-05-05 | 373.70 |
| 2004-05-06 | 375.34 |
| 2004-05-07 | 367.76 |
| 2004-05-10 | 359.35 |
| 2004-05-11 | 360.05 |
| 2004-05-12 | 357.13 |
| 2004-05-13 | 358.91 |
| 2004-05-14 | 360.76 |
| 2004-05-17 | 354.57 |
| 2004-05-18 | 352.75 |
| 2004-05-19 | 369.59 |
| 2004-05-20 | 366.18 |
| 2004-05-21 | 366.80 |
| 2004-05-24 | 363.36 |
| 2004-05-25 | 367.23 |
| 2004-05-26 | 372.24 |
| 2004-05-27 | 380.93 |
| 2004-05-28 | 379.80 |
| 2004-05-31 | . |
| 2004-06-01 | 384.59 |
| 2004-06-02 | 383.97 |
| 2004-06-03 | 384.50 |
| 2004-06-04 | 382.45 |
| 2004-06-07 | 383.55 |
| 2004-06-08 | 381.93 |
| 2004-06-09 | 378.03 |
| 2004-06-10 | 381.14 |
| 2004-06-11 | . |
| 2004-06-14 | 379.03 |
| 2004-06-15 | 381.82 |
| 2004-06-16 | 379.79 |
| 2004-06-17 | 380.49 |
| 2004-06-18 | 387.27 |
| 2004-06-21 | 391.71 |
| 2004-06-22 | 391.71 |
| 2004-06-23 | 396.45 |
| 2004-06-24 | 403.63 |
| 2004-06-25 | 397.14 |
| 2004-06-28 | 398.77 |
| 2004-06-29 | 397.53 |
| 2004-06-30 | 398.18 |
| 2004-07-01 | 404.45 |
| 2004-07-02 | 413.14 |
| 2004-07-05 | . |
| 2004-07-06 | 399.96 |
| 2004-07-07 | 406.76 |
| 2004-07-08 | 409.07 |
| 2004-07-09 | 410.24 |
| 2004-07-12 | 411.60 |
| 2004-07-13 | 412.03 |
| 2004-07-14 | 411.56 |
| 2004-07-15 | 411.11 |
| 2004-07-16 | 415.81 |
| 2004-07-19 | 417.59 |
| 2004-07-20 | 419.17 |
| 2004-07-21 | 411.54 |
| 2004-07-22 | 411.07 |
| 2004-07-23 | 403.94 |
| 2004-07-26 | 404.70 |
| 2004-07-27 | 401.88 |
| 2004-07-28 | 404.00 |
| 2004-07-29 | 402.82 |
| 2004-07-30 | 404.94 |
| 2004-08-02 | 405.24 |
| 2004-08-03 | 404.87 |
| 2004-08-04 | 404.49 |
| 2004-08-05 | 405.80 |
| 2004-08-06 | 410.34 |
| 2004-08-09 | 411.77 |
| 2004-08-10 | 409.01 |
| 2004-08-11 | 404.24 |
| 2004-08-12 | 394.88 |
| 2004-08-13 | 395.61 |
| 2004-08-16 | 388.88 |
| 2004-08-17 | 391.16 |
| 2004-08-18 | 391.77 |
| 2004-08-19 | 391.81 |
| 2004-08-20 | 396.26 |
| 2004-08-23 | 398.32 |
| 2004-08-24 | 398.28 |
| 2004-08-25 | 398.11 |
| 2004-08-26 | 405.18 |
| 2004-08-27 | 400.84 |
| 2004-08-30 | 402.98 |
| 2004-08-31 | 410.40 |
| 2004-09-01 | 407.51 |
| 2004-09-02 | 410.95 |
| 2004-09-03 | 412.34 |
| 2004-09-06 | . |
| 2004-09-07 | 415.21 |
| 2004-09-08 | 414.93 |
| 2004-09-09 | 419.02 |
| 2004-09-10 | 421.72 |
| 2004-09-13 | 425.53 |
| 2004-09-14 | 428.10 |
| 2004-09-15 | 425.53 |
| 2004-09-16 | 432.77 |
| 2004-09-17 | 434.26 |
| 2004-09-20 | 434.34 |
| 2004-09-21 | 436.15 |
| 2004-09-22 | 436.52 |
| 2004-09-23 | 437.91 |
| 2004-09-24 | 438.76 |
| 2004-09-27 | 438.85 |
| 2004-09-28 | 431.05 |
| 2004-09-29 | 435.29 |
| 2004-09-30 | 434.26 |
| 2004-10-01 | 435.82 |
| 2004-10-04 | 437.78 |
| 2004-10-05 | 429.28 |
| 2004-10-06 | 427.22 |
| 2004-10-07 | 427.71 |
| 2004-10-08 | 429.18 |
| 2004-10-11 | 427.28 |
| 2004-10-12 | 425.32 |
| 2004-10-13 | 424.00 |
| 2004-10-14 | 425.88 |
| 2004-10-15 | 431.43 |
| 2004-10-18 | 435.52 |
| 2004-10-19 | 437.67 |
| 2004-10-20 | 436.32 |
| 2004-10-21 | 441.34 |
| 2004-10-22 | 442.63 |
| 2004-10-25 | 441.56 |
| 2004-10-26 | 440.04 |
| 2004-10-27 | 448.98 |
| 2004-10-28 | 456.44 |
| 2004-10-29 | 448.55 |
| 2004-11-01 | 453.75 |
| 2004-11-02 | 456.71 |
| 2004-11-03 | 473.70 |
| 2004-11-04 | 478.78 |
| 2004-11-05 | 478.48 |
| 2004-11-08 | 480.92 |
| 2004-11-09 | 478.89 |
| 2004-11-10 | 470.63 |
| 2004-11-11 | 473.98 |
| 2004-11-12 | 489.07 |
| 2004-11-15 | 489.58 |
| 2004-11-16 | 493.17 |
| 2004-11-17 | 495.35 |
| 2004-11-18 | 493.82 |
| 2004-11-19 | 493.20 |
| 2004-11-22 | 494.72 |
| 2004-11-23 | 493.45 |
| 2004-11-24 | 497.43 |
| 2004-11-25 | . |
| 2004-11-26 | 508.95 |
| 2004-11-29 | 519.66 |
| 2004-11-30 | 516.05 |
| 2004-12-01 | 529.58 |
| 2004-12-02 | 523.42 |
| 2004-12-03 | 546.05 |
| 2004-12-06 | 535.68 |
| 2004-12-07 | 531.08 |
| 2004-12-08 | 525.26 |
| 2004-12-09 | 524.36 |
| 2004-12-10 | 532.55 |
| 2004-12-13 | 545.86 |
| 2004-12-14 | 549.17 |
| 2004-12-15 | 548.48 |
| 2004-12-16 | 545.21 |
| 2004-12-17 | 542.15 |
| 2004-12-20 | 550.49 |
| 2004-12-21 | 555.32 |
| 2004-12-22 | 558.30 |
| 2004-12-23 | 562.74 |
| 2004-12-24 | . |
| 2004-12-27 | 571.17 |
| 2004-12-28 | 571.10 |
| 2004-12-29 | 569.65 |
| 2004-12-30 | 570.38 |
| 2004-12-31 | 576.49 |
| 2005-01-03 | 577.71 |
| 2005-01-04 | 557.96 |
| 2005-01-05 | 549.57 |
| 2005-01-06 | 544.27 |
| 2005-01-07 | 540.72 |
| 2005-01-10 | 554.72 |
| 2005-01-11 | 554.13 |
| 2005-01-12 | 558.55 |
| 2005-01-13 | 550.04 |
| 2005-01-14 | 548.74 |
| 2005-01-17 | . |
| 2005-01-18 | 529.41 |
| 2005-01-19 | 531.56 |
| 2005-01-20 | 523.00 |
| 2005-01-21 | 529.89 |
| 2005-01-24 | 538.79 |
| 2005-01-25 | 538.85 |
| 2005-01-26 | 539.01 |
| 2005-01-27 | 543.72 |
#2005-01-28| 549.25
#2005-01-31| 555.47
#2005-02-01| 554.39
#2005-02-02| 555.46
#2005-02-03| 547.53
#2005-02-04| 540.81
#2005-02-07| 534.68
#2005-02-08| 528.72
#2005-02-09| 534.20
#2005-02-10| 541.72
#2005-02-11| 542.59
#2005-02-14| 549.86
#2005-02-15| 543.76
#2005-02-16| 544.63
#2005-02-17| 547.73
#2005-02-18| 545.97
#2005-02-21| .
#2005-02-22| 559.45
#2005-02-23| 556.46
#2005-02-24| 549.22
#2005-02-25| 553.08
#2005-02-28| 552.54
#2005-03-01| 553.73
#2005-03-02| 550.90
#2005-03-03| 551.95
#2005-03-04| 566.35
#2005-03-07| 569.66
#2005-03-08| 578.61
#2005-03-09| 579.04
#2005-03-10| 575.29
#2005-03-11| 581.74
#2005-03-14| 574.52
#2005-03-15| 558.65
#2005-03-16| 555.30
#2005-03-17| 552.10
#2005-03-18| 558.59
#2005-03-21| 553.18
#2005-03-22| 552.65
#2005-03-23| 535.92
#2005-03-24| 532.42
#2005-03-25| .
#2005-03-28| 520.93
#2005-03-29| 521.32
#2005-03-30| 522.03
#2005-03-31| 527.55
#2005-04-01| 536.87
#2005-04-04| 527.34
#2005-04-05| 530.93
#2005-04-06| 535.42
#2005-04-07| 533.59
#2005-04-08| 532.51
#2005-04-11| 530.08
#2005-04-12| 527.54
#2005-04-13| 526.40
#2005-04-14| 519.48
#2005-04-15| 522.78
#2005-04-18| 524.31
#2005-04-19| 528.92
#2005-04-20| 529.86
#2005-04-21| 534.50
#2005-04-22| 538.28
#2005-04-25| 531.62
#2005-04-26| 530.59
#2005-04-27| 531.92
#2005-04-28| 524.97
#2005-04-29| 528.57
#2005-05-02| 528.18
#2005-05-03| 529.97
#2005-05-04| 543.54
#2005-05-05| 548.30
#2005-05-06| 547.16
#2005-05-09| 550.50
#2005-05-10| 546.05
#2005-05-11| 546.47
#2005-05-12| 539.73
#2005-05-13| 536.43
#2005-05-16| 544.13
#2005-05-17| 537.51
#2005-05-18| 534.98
#2005-05-19| 540.12
#2005-05-20| 527.63
#2005-05-23| 535.33
#2005-05-24| 527.78
#2005-05-25| 534.67
#2005-05-26| 532.10
#2005-05-27| 539.41
#2005-05-30| .
#2005-05-31| 533.78
#2005-06-01| 529.36
#2005-06-02| 535.32
#2005-06-03| 538.25
#2005-06-06| 551.03
#2005-06-07| 556.05
#2005-06-08| 550.63
#2005-06-09| 545.76
#2005-06-10| 556.76
#2005-06-13| 554.54
#2005-06-14| 547.48
#2005-06-15| 549.99
#2005-06-16| 553.62
#2005-06-17| 561.39
#2005-06-20| 566.68
#2005-06-21| 560.76
#2005-06-22| 560.02
#2005-06-23| 554.29
#2005-06-24| 546.96
#2005-06-27| 547.85
#2005-06-28| 551.41
#2005-06-29| 550.23
#2005-06-30| 551.34
#2005-07-01| 542.79
#2005-07-04| .
#2005-07-05| 541.06
#2005-07-06| 548.23
#2005-07-07| 547.38
#2005-07-08| 548.42
#2005-07-11| 558.57
#2005-07-12| 572.92
#2005-07-13| 562.29
#2005-07-14| 574.24
#2005-07-15| 576.88
#2005-07-18| 581.31
#2005-07-19| 584.02
#2005-07-20| 590.62
#2005-07-21| 603.86
#2005-07-22| 597.86
#2005-07-25| 593.63
#2005-07-26| 583.09
#2005-07-27| 592.17
#2005-07-28| 601.59
#2005-07-29| 611.14
#2005-08-01| 617.33
#2005-08-02| 624.38
#2005-08-03| 633.56
#2005-08-04| 641.52
#2005-08-05| 636.09
#2005-08-08| 641.36
#2005-08-09| 639.74
#2005-08-10| 660.45
#2005-08-11| 653.15
#2005-08-12| 646.00
#2005-08-15| 639.66
#2005-08-16| 636.63
#2005-08-17| 625.39
#2005-08-18| 630.33
#2005-08-19| 634.55
#2005-08-22| 636.69
#2005-08-23| 636.67
#2005-08-24| 630.77
#2005-08-25| 625.19
#2005-08-26| 624.51
#2005-08-29| 622.27
#2005-08-30| 618.67
#2005-08-31| 618.92
#2005-09-01| 638.81
#2005-09-02| 648.22
#2005-09-05| .
#2005-09-06| 654.62
#2005-09-07| 653.82
#2005-09-08| 650.16
#2005-09-09| 656.18
#2005-09-12| 657.06
#2005-09-13| 660.54
#2005-09-14| 664.23
#2005-09-15| 660.71
#2005-09-16| 662.14
#2005-09-19| 656.36
#2005-09-20| 648.07
#2005-09-21| 649.49
#2005-09-22| 649.87
#2005-09-23| 646.19
#2005-09-26| 656.23
#2005-09-27| 657.26
#2005-09-28| 661.18
#2005-09-29| 670.82
#2005-09-30| 672.44
#2005-10-03| 662.63
#2005-10-04| 664.82
#2005-10-05| 660.21
#2005-10-06| 648.99
#2005-10-07| 646.98
#2005-10-10| 647.91
#2005-10-11| 649.28
#2005-10-12| 649.72
#2005-10-13| 633.01
#2005-10-14| 627.01
#2005-10-17| 640.28
#2005-10-18| 639.28
#2005-10-19| 630.73
#2005-10-20| 649.19
#2005-10-21| 638.85
#2005-10-24| 642.93
#2005-10-25| 646.23
#2005-10-26| 648.15
#2005-10-27| 641.62
#2005-10-28| 647.91
#2005-10-31| 657.81
#2005-11-01| 659.36
#2005-11-02| 671.06
#2005-11-03| 686.97
#2005-11-04| 675.04
#2005-11-07| 690.54
#2005-11-08| 679.05
#2005-11-09| 674.53
#2005-11-10| 680.93
#2005-11-11| 684.07
#2005-11-14| 689.55
#2005-11-15| 686.38
#2005-11-16| 684.99
#2005-11-17| 684.76
#2005-11-18| 688.35
#2005-11-21| 689.49
#2005-11-22| 684.50
#2005-11-23| 690.17
#2005-11-24| .
#2005-11-25| 693.84
#2005-11-28| 694.42
#2005-11-29| 697.92
#2005-11-30| 694.83
#2005-12-01| 698.35
#2005-12-02| 707.41
#2005-12-05| 713.53
#2005-12-06| 728.54
#2005-12-07| 730.28
#2005-12-08| 727.05
#2005-12-09| 726.30
#2005-12-12| 738.63
#2005-12-13| 750.35
#2005-12-14| 755.96
#2005-12-15| 750.76
#2005-12-16| 752.74
#2005-12-19| 762.61
#2005-12-20| 764.71
#2005-12-21| 773.56
#2005-12-22| 773.40
#2005-12-23| 777.45
#2005-12-26| .
#2005-12-27| 778.35
#2005-12-28| 777.93
#2005-12-29| 782.85
#2005-12-30| 780.81
#2006-01-02| .
#2006-01-03| 809.89
#2006-01-04| 824.11
#2006-01-05| 826.17
#2006-01-06| 843.28
#2006-01-09| 858.64
#2006-01-10| 861.76
#2006-01-11| 874.22
#2006-01-12| 881.79
#2006-01-13| 888.94
#2006-01-16| .
#2006-01-17| 857.63
#2006-01-18| 842.06
#2006-01-19| 888.95
#2006-01-20| 888.31
#2006-01-23| 896.42
#2006-01-24| 893.06
#2006-01-25| 899.87
#2006-01-26| 899.39
#2006-01-27| 894.81
#2006-01-30| 909.46
#2006-01-31| 924.17
#2006-02-01| 942.63
#2006-02-02| 929.52
#2006-02-03| 912.59
#2006-02-06| 916.78
#2006-02-07| 910.59
#2006-02-08| 889.48
#2006-02-09| 895.53
#2006-02-10| 891.38
#2006-02-13| 863.12
#2006-02-14| 870.66
#2006-02-15| 875.96
#2006-02-16| 870.16
#2006-02-17| 893.21
#2006-02-20| .
#2006-02-21| 888.47
#2006-02-22| 896.03
#2006-02-23| 907.50
#2006-02-24| 897.46
#2006-02-27| 899.47
#2006-02-28| 898.39
#2006-03-01| 899.45
#2006-03-02| 913.35
#2006-03-03| 897.46
#2006-03-06| 892.62
#2006-03-07| 868.72
#2006-03-08| 856.39
#2006-03-09| 863.18
#2006-03-10| 864.22
#2006-03-13| 863.36
#2006-03-14| 860.31
#2006-03-15| 903.95
#2006-03-16| 895.81
#2006-03-17| 892.42
#2006-03-20| 910.85
#2006-03-21| 901.64
#2006-03-22| 906.94
#2006-03-23| 909.92
#2006-03-24| 905.97
#2006-03-27| 923.88
#2006-03-28| 920.11
#2006-03-29| 922.69
#2006-03-30| 941.56
#2006-03-31| 939.39
#2006-04-03| 953.49
#2006-04-04| 963.11
#2006-04-05| 972.52
#2006-04-06| 975.93
#2006-04-07| 975.97
#2006-04-10| 978.32
#2006-04-11| 979.88
#2006-04-12| 966.57
#2006-04-13| 956.51
#2006-04-14| .
#2006-04-17| 941.44
#2006-04-18| 931.40
#2006-04-19| 949.70
#2006-04-20| 950.87
#2006-04-21| 959.35
#2006-04-24| 949.85
#2006-04-25| 950.19
#2006-04-26| 949.82
#2006-04-27| 956.61
#2006-04-28| 966.91
#2006-05-01| 976.55
#2006-05-02| 969.08
#2006-05-03| 973.20
#2006-05-04| 966.76
#2006-05-05| 975.67
#2006-05-08| 967.99
#2006-05-09| 965.35
#2006-05-10| 969.24
#2006-05-11| 965.65
#2006-05-12| 928.42
#2006-05-15| 874.55
#2006-05-16| 894.20
#2006-05-17| 883.36
#2006-05-18| 877.14
#2006-05-19| 859.58
#2006-05-22| 820.83
#2006-05-23| 829.81
#2006-05-24| 808.29
#2006-05-25| 798.06
#2006-05-26| 820.43
#2006-05-29| .
#2006-05-30| 828.93
#2006-05-31| 822.29
#2006-06-01| 831.29
#2006-06-02| 842.86
#2006-06-05| 844.34
#2006-06-06| 807.02
#2006-06-07| 808.44
#2006-06-08| 753.18
#2006-06-09| 793.20
#2006-06-12| 764.08
#2006-06-13| 731.42
#2006-06-14| 728.68
#2006-06-15| 776.99
#2006-06-16| 779.33
#2006-06-19| 771.97
#2006-06-20| 769.37
#2006-06-21| 769.30
#2006-06-22| 753.00
#2006-06-23| 730.40
#2006-06-26| 714.10
#2006-06-27| 719.23
#2006-06-28| 728.30
#2006-06-29| 733.11
#2006-06-30| 763.44
#2006-07-03| 779.08
#2006-07-04| .
#2006-07-05| 763.67
#2006-07-06| 774.50
#2006-07-07| 784.90
#2006-07-10| 798.90
#2006-07-11| 800.15
#2006-07-12| 798.95
#2006-07-13| 763.07
#2006-07-14| 767.46
#2006-07-17| 743.81
#2006-07-18| 759.90
#2006-07-19| 782.13
#2006-07-20| 783.77
#2006-07-21| 776.99
#2006-07-24| 796.42
#2006-07-25| 798.43
#2006-07-26| 806.78
#2006-07-27| 836.51
#2006-07-28| 829.82
#2006-07-31| 834.27
#2006-08-01| 827.95
#2006-08-02| 837.35
#2006-08-03| 839.30
#2006-08-04| 850.10
#2006-08-07| 847.19
#2006-08-08| 849.49
#2006-08-09| 855.27
#2006-08-10| 841.23
#2006-08-11| 850.72
#2006-08-14| 846.28
#2006-08-15| 856.72
#2006-08-16| 865.97
#2006-08-17| 866.20
#2006-08-18| 841.74
#2006-08-21| 844.23
#2006-08-22| 854.37
#2006-08-23| 850.76
#2006-08-24| 845.98
#2006-08-25| 843.74
#2006-08-28| 852.40
#2006-08-29| 851.46
#2006-08-30| 868.25
#2006-08-31| 860.33
#2006-09-01| 879.25
#2006-09-04| .
#2006-09-05| 893.17
#2006-09-06| 879.42
#2006-09-07| 859.79
#2006-09-08| 857.45
#2006-09-11| 848.89
#2006-09-12| 860.53
#2006-09-13| 867.21
#2006-09-14| 878.78
#2006-09-15| 875.48
#2006-09-18| 881.32
#2006-09-19| 881.33
#2006-09-20| 873.60
#2006-09-21| 880.43
#2006-09-22| 872.24
#2006-09-25| 865.15
#2006-09-26| 859.40
#2006-09-27| 852.41
#2006-09-28| 856.55
#2006-09-29| 844.38
#2006-10-02| 859.01
#2006-10-03| 849.08
#2006-10-04| 833.58
#2006-10-05| 842.72
#2006-10-06| 841.84
#2006-10-09| 843.47
#2006-10-10| 845.64
#2006-10-11| 844.20
#2006-10-12| 863.17
#2006-10-13| 871.66
#2006-10-16| 877.38
#2006-10-17| 862.83
#2006-10-18| 870.17
#2006-10-19| 875.80
#2006-10-20| 877.16
#2006-10-23| 869.77
#2006-10-24| 873.85
#2006-10-25| 880.79
#2006-10-26| 881.28
#2006-10-27| 888.90
#2006-10-30| 880.43
#2006-10-31| 902.84
#2006-11-01| 909.27
#2006-11-02| 900.41
#2006-11-03| 901.23
#2006-11-06| 903.80
#2006-11-07| 910.84
#2006-11-08| 904.02
#2006-11-09| 908.08
#2006-11-10| 908.91
#2006-11-13| 912.51
#2006-11-14| 916.40
#2006-11-15| 918.78
#2006-11-16| 914.35
#2006-11-17| 910.95
#2006-11-20| 911.23
#2006-11-21| 920.88
#2006-11-22| 941.52
#2006-11-23| .
#2006-11-24| 953.64
#2006-11-27| 953.82
#2006-11-28| 935.50
#2006-11-29| 941.17
#2006-11-30| 944.41
#2006-12-01| 955.93
#2006-12-04| 951.00
#2006-12-05| 955.92
#2006-12-06| 955.73
#2006-12-07| 955.58
#2006-12-08| 966.49
#2006-12-11| 965.95
#2006-12-12| 970.99
#2006-12-13| 978.24
#2006-12-14| 979.67
#2006-12-15| 978.41
#2006-12-18| 992.82
#2006-12-19| 988.19
#2006-12-20|1000.95
#2006-12-21|1014.79
#2006-12-22|1027.96
#2006-12-25| .
#2006-12-26|1016.17
#2006-12-27|1025.41
#2006-12-28|1021.23
#2006-12-29|1022.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1033.30
#2007-01-04| 999.75
#2007-01-05| 986.27
#2007-01-08| 990.92
#2007-01-09| 990.83
#2007-01-10| 979.26
#2007-01-11| 993.82
#2007-01-12|1002.82
#2007-01-15| .
#2007-01-16|1015.45
#2007-01-17|1023.83
#2007-01-18|1030.77
#2007-01-19|1029.26
#2007-01-22|1035.63
#2007-01-23|1030.23
#2007-01-24|1023.43
#2007-01-25| 998.58
#2007-01-26| 991.01
#2007-01-29| 978.10
#2007-01-30| 991.93
#2007-01-31| 995.90
#2007-02-01| 997.52
#2007-02-02| 995.45
#2007-02-05| 999.77
#2007-02-06|1020.78
#2007-02-07|1026.50
#2007-02-08|1012.33
#2007-02-09|1002.22
#2007-02-12| 982.99
#2007-02-13| 996.55
#2007-02-14|1021.22
#2007-02-15|1037.74
#2007-02-16|1032.68
#2007-02-19| .
#2007-02-20|1031.46
#2007-02-21|1022.82
#2007-02-22|1042.30
#2007-02-23|1037.49
#2007-02-26|1037.53
#2007-02-27|1013.91
#2007-02-28| 992.50
#2007-03-01| 992.94
#2007-03-02| 996.45
#2007-03-05| 964.06
#2007-03-06| 982.64
#2007-03-07| 988.44
#2007-03-08|1012.22
#2007-03-09|1021.21
#2007-03-12|1015.42
#2007-03-13|1010.49
#2007-03-14| 981.55
#2007-03-15| 997.91
#2007-03-16| 996.97
#2007-03-19|1009.12
#2007-03-20|1015.69
#2007-03-21|1021.09
#2007-03-22|1043.92
#2007-03-23|1049.65
#2007-03-26|1046.07
#2007-03-27|1054.62
#2007-03-28|1045.89
#2007-03-29|1056.49
#2007-03-30|1069.64
#2007-04-02|1073.70
#2007-04-03|1087.97
#2007-04-04|1092.03
#2007-04-05|1099.05
#2007-04-06| .
#2007-04-09|1102.82
#2007-04-10|1113.10
#2007-04-11|1112.20
#2007-04-12|1111.42
#2007-04-13|1114.57
#2007-04-16|1137.26
#2007-04-17|1141.49
#2007-04-18|1132.24
#2007-04-19|1124.08
#2007-04-20|1132.46
#2007-04-23|1125.41
#2007-04-24|1130.44
#2007-04-25|1143.00
#2007-04-26|1140.23
#2007-04-27|1137.69
#2007-04-30|1134.53
#2007-05-01|1135.05
#2007-05-02|1135.45
#2007-05-03|1149.31
#2007-05-04|1156.11
#2007-05-07|1160.43
#2007-05-08|1154.54
#2007-05-09|1142.59
#2007-05-10|1129.46
#2007-05-11|1117.05
#2007-05-14|1107.95
#2007-05-15|1098.16
#2007-05-16|1102.17
#2007-05-17|1085.09
#2007-05-18|1091.69
#2007-05-21|1097.24
#2007-05-22|1093.09
#2007-05-23|1099.67
#2007-05-24|1090.73
#2007-05-25|1088.76
#2007-05-28| .
#2007-05-29|1096.81
#2007-05-30|1083.48
#2007-05-31|1107.55
#2007-06-01|1112.40
#2007-06-04|1123.64
#2007-06-05|1128.51
#2007-06-06|1120.99
#2007-06-07|1109.15
#2007-06-08|1085.95
#2007-06-11|1101.53
#2007-06-12|1092.25
#2007-06-13|1092.48
#2007-06-14|1109.72
#2007-06-15|1114.90
#2007-06-18|1137.98
#2007-06-19|1127.80
#2007-06-20|1141.75
#2007-06-21|1130.34
#2007-06-22|1124.54
#2007-06-25|1117.86
#2007-06-26|1114.74
#2007-06-27|1102.47
#2007-06-28|1118.53
#2007-06-29|1122.85
#2007-07-02|1138.07
#2007-07-03|1154.08
#2007-07-04| .
#2007-07-05|1152.11
#2007-07-06|1156.30
#2007-07-09|1173.13
#2007-07-10|1171.50
#2007-07-11|1160.93
#2007-07-12|1155.74
#2007-07-13|1162.98
#2007-07-16|1172.76
#2007-07-17|1170.76
#2007-07-18|1167.02
#2007-07-19|1181.00
#2007-07-20|1182.22
#2007-07-23|1184.11
#2007-07-24|1184.59
#2007-07-25|1162.63
#2007-07-26|1143.21
#2007-07-27|1131.79
#2007-07-30|1110.76
#2007-07-31|1130.47
#2007-08-01|1102.93
#2007-08-02|1118.08
#2007-08-03|1116.13
#2007-08-06|1090.78
#2007-08-07|1109.02
#2007-08-08|1126.65
#2007-08-09|1117.82
#2007-08-10|1085.38
#2007-08-13|1089.35
#2007-08-14|1081.19
#2007-08-15|1060.23
#2007-08-16|1023.33
#2007-08-17|1026.82
#2007-08-20|1034.87
#2007-08-21|1030.75
#2007-08-22|1048.44
#2007-08-23|1065.40
#2007-08-24|1068.37
#2007-08-27|1085.43
#2007-08-28|1079.64
#2007-08-29|1081.59
#2007-08-30|1095.70
#2007-08-31|1101.21
#2007-09-03| .
#2007-09-04|1110.36
#2007-09-05|1108.00
#2007-09-06|1095.60
#2007-09-07|1088.62
#2007-09-10|1083.81
#2007-09-11|1103.09
#2007-09-12|1101.08
#2007-09-13|1097.86
#2007-09-14|1087.87
#2007-09-17|1077.98
#2007-09-18|1083.93
#2007-09-19|1120.48
#2007-09-20|1116.27
#2007-09-21|1116.44
#2007-09-24|1124.02
#2007-09-25|1116.80
#2007-09-26|1121.44
#2007-09-27|1133.48
#2007-09-28|1133.97
#2007-10-01|1141.62
#2007-10-02|1154.63
#2007-10-03|1165.23
#2007-10-04|1170.07
#2007-10-05|1175.28
#2007-10-08|1183.72
#2007-10-09|1188.37
#2007-10-10|1192.02
#2007-10-11|1197.98
#2007-10-12|1188.50
#2007-10-15|1184.06
#2007-10-16|1168.77
#2007-10-17|1176.57
#2007-10-18|1173.38
#2007-10-19|1175.82
#2007-10-22|1169.82
#2007-10-23|1194.51
#2007-10-24|1205.84
#2007-10-25|1223.84
#2007-10-26|1242.72
#2007-10-29|1258.41
#2007-10-30|1278.09
#2007-10-31|1290.13
#2007-11-01|1276.06
#2007-11-02|1279.93
#2007-11-05|1269.78
#2007-11-06|1270.88
#2007-11-07|1278.77
#2007-11-08|1267.76
#2007-11-09|1259.90
#2007-11-12|1256.05
#2007-11-13|1261.80
#2007-11-14|1285.34
#2007-11-15|1275.99
#2007-11-16|1265.78
#2007-11-19|1282.61
#2007-11-20|1287.28
#2007-11-21|1265.76
#2007-11-22| .
#2007-11-23|1249.15
#2007-11-26|1239.78
#2007-11-27|1226.81
#2007-11-28|1242.43
#2007-11-29|1248.83
#2007-11-30|1241.26
#2007-12-03|1239.96
#2007-12-04|1244.73
#2007-12-05|1244.81
#2007-12-06|1254.10
#2007-12-07|1259.08
#2007-12-10|1255.02
#2007-12-11|1250.95
#2007-12-12|1246.22
#2007-12-13|1234.33
#2007-12-14|1211.17
#2007-12-17|1206.37
#2007-12-18|1206.70
#2007-12-19|1194.08
#2007-12-20|1189.50
#2007-12-21|1194.85
#2007-12-24|1210.91
#2007-12-25| .
#2007-12-26|1217.16
#2007-12-27|1233.20
#2007-12-28|1246.22
#2007-12-31|1266.32
#2008-01-01| .
#2008-01-02|1275.78
#2008-01-03|1260.92
#2008-01-04|1265.22
#2008-01-07|1254.21
#2008-01-08|1264.15
#2008-01-09|1258.03
#2008-01-10|1257.59
#2008-01-11|1257.82
#2008-01-14|1262.28
#2008-01-15|1252.49
#2008-01-16|1219.71
#2008-01-17|1208.73
#2008-01-18|1199.60
#2008-01-21| .
#2008-01-22|1118.43
#2008-01-23|1134.33
#2008-01-24|1165.10
#2008-01-25|1164.78
#2008-01-28|1151.89
#2008-01-29|1164.27
#2008-01-30|1167.74
#2008-01-31|1163.89
#2008-02-01|1175.39
#2008-02-04|1194.54
#2008-02-05|1182.94
#2008-02-06|1158.70
#2008-02-07|1153.17
#2008-02-08|1150.12
#2008-02-11|1136.92
#2008-02-12|1152.00
#2008-02-13|1167.82
#2008-02-14|1178.52
#2008-02-15|1174.86
#2008-02-18| .
#2008-02-19|1197.92
#2008-02-20|1180.17
#2008-02-21|1194.30
#2008-02-22|1190.02
#2008-02-25|1204.37
#2008-02-26|1218.58
#2008-02-27|1245.83
#2008-02-28|1247.00
#2008-02-29|1221.94
#2008-03-03|1195.21
#2008-03-04|1188.89
#2008-03-05|1195.54
#2008-03-06|1188.03
#2008-03-07|1166.91
#2008-03-10|1149.37
#2008-03-11|1182.45
#2008-03-12|1214.49
#2008-03-13|1201.54
#2008-03-14|1196.09
#2008-03-17|1156.60
#2008-03-18|1166.99
#2008-03-19|1177.65
#2008-03-20|1159.98
#2008-03-21| .
#2008-03-24|1162.54
#2008-03-25|1179.70
#2008-03-26|1180.35
#2008-03-27|1191.12
#2008-03-28|1182.75
#2008-03-31|1172.70
#2008-04-01|1179.86
#2008-04-02|1204.37
#2008-04-03|1188.45
#2008-04-04|1186.77
#2008-04-07|1203.42
#2008-04-08|1194.12
#2008-04-09|1187.67
#2008-04-10|1176.27
#2008-04-11|1174.30
#2008-04-14|1156.04
#2008-04-15|1152.06
#2008-04-16|1154.13
#2008-04-17|1159.98
#2008-04-18|1169.06
#2008-04-21|1182.99
#2008-04-22|1188.29
#2008-04-23|1176.00
#2008-04-24|1169.39
#2008-04-25|1169.49
#2008-04-28|1176.87
#2008-04-29|1175.10
#2008-04-30|1175.76
#2008-05-01|1167.66
#2008-05-02|1170.00
#2008-05-05|1184.71
#2008-05-06|1181.56
#2008-05-07|1171.39
#2008-05-08|1173.04
#2008-05-09|1166.08
#2008-05-12|1134.06
#2008-05-13|1115.20
#2008-05-14|1124.77
#2008-05-15|1105.04
#2008-05-16|1118.95
#2008-05-19|1141.58
#2008-05-20|1145.07
#2008-05-21|1141.54
#2008-05-22|1147.64
#2008-05-23|1145.97
#2008-05-26| .
#2008-05-27|1149.22
#2008-05-28|1143.25
#2008-05-29|1140.74
#2008-05-30|1143.84
#2008-06-02|1124.10
#2008-06-03|1119.66
#2008-06-04|1125.57
#2008-06-05|1133.92
#2008-06-06|1136.82
#2008-06-09|1110.58
#2008-06-10|1097.49
#2008-06-11|1096.16
#2008-06-12|1098.48
#2008-06-13|1100.85
#2008-06-16|1109.01
#2008-06-17|1098.90
#2008-06-18|1091.37
#2008-06-19|1088.63
#2008-06-20|1083.32
#2008-06-23|1079.62
#2008-06-24|1074.67
#2008-06-25|1073.99
#2008-06-26|1064.32
#2008-06-27|1063.69
#2008-06-30|1047.84
#2008-07-01|1044.04
#2008-07-02|1056.56
#2008-07-03|1038.97
#2008-07-04| .
#2008-07-07|1016.76
#2008-07-08|1010.67
#2008-07-09|1027.48
#2008-07-10|1024.56
#2008-07-11|1023.31
#2008-07-14|1027.59
#2008-07-15|1032.61
#2008-07-16|1035.91
#2008-07-17|1070.81
#2008-07-18|1085.18
#2008-07-21|1077.27
#2008-07-22|1059.30
#2008-07-23|1073.44
#2008-07-24|1083.42
#2008-07-25|1071.87
#2008-07-28|1079.09
#2008-07-29|1077.21
#2008-07-30|1080.57
#2008-07-31|1088.20
#2008-08-01|1090.22
#2008-08-04|1068.21
#2008-08-05|1064.94
#2008-08-06|1061.94
#2008-08-07|1051.14
#2008-08-08|1041.12
#2008-08-11|1043.60
#2008-08-12|1030.84
#2008-08-13| 997.17
#2008-08-14|1026.43
#2008-08-15|1025.05
#2008-08-18|1031.13
#2008-08-19| 999.26
#2008-08-20|1000.04
#2008-08-21|1020.33
#2008-08-22|1022.61
#2008-08-25|1022.44
#2008-08-26|1009.16
#2008-08-27|1016.46
#2008-08-28|1044.40
#2008-08-29|1049.15
#2008-09-01| .
#2008-09-02|1050.00
#2008-09-03|1044.43
#2008-09-04|1038.84
#2008-09-05|1024.23
#2008-09-08|1035.53
#2008-09-09|1023.45
#2008-09-10|1012.40
#2008-09-11| 990.10
#2008-09-12|1007.57
#2008-09-15| 958.95
#2008-09-16| 929.08
#2008-09-17| 909.29
#2008-09-18| 895.06
#2008-09-19| 941.30
#2008-09-22| 960.97
#2008-09-23| 919.19
#2008-09-24| 910.61
#2008-09-25| 916.14
#2008-09-26| 916.54
#2008-09-29| 899.40
#2008-09-30| 875.62
#2008-10-01| 872.07
#2008-10-02| 865.76
#2008-10-03| 875.38
#2008-10-06| 823.08
#2008-10-07| 804.36
#2008-10-08| 751.45
#2008-10-09| 765.81
#2008-10-10| 746.82
#2008-10-13| 759.42
#2008-10-14| 794.90
#2008-10-15| 757.83
#2008-10-16| 707.33
#2008-10-17| 709.42
#2008-10-20| 706.32
#2008-10-21| 695.25
#2008-10-22| 656.42
#2008-10-23| 639.31
#2008-10-24| 640.97
#2008-10-27| 612.92
#2008-10-28| 638.83
#2008-10-29| 663.41
#2008-10-30| 672.01
#2008-10-31| 687.02
#2008-11-03| 701.31
#2008-11-04| 705.52
#2008-11-05| 704.15
#2008-11-06| 682.76
#2008-11-07| 668.15
#2008-11-10| 674.16
#2008-11-11| 658.13
#2008-11-12| 637.99
#2008-11-13| 623.10
#2008-11-14| 628.39
#2008-11-17| 601.15
#2008-11-18| 586.98
#2008-11-19| 592.39
#2008-11-20| 569.15
#2008-11-21| 559.78
#2008-11-24| 553.76
#2008-11-25| 585.32
#2008-11-26| 593.13
#2008-11-27| .
#2008-11-28| 598.57
#2008-12-01| 588.02
#2008-12-02| 566.11
#2008-12-03| 565.29
#2008-12-04| 568.30
#2008-12-05| 557.85
#2008-12-08| 580.88
#2008-12-09| 583.23
#2008-12-10| 599.69
#2008-12-11| 614.06
#2008-12-12| 611.55
#2008-12-15| 615.79
#2008-12-16| 619.90
#2008-12-17| 647.29
#2008-12-18| 657.71
#2008-12-19| 642.81
#2008-12-22| 631.90
#2008-12-23| 629.78
#2008-12-24| 626.64
#2008-12-25| .
#2008-12-26| 624.46
#2008-12-29| 631.87
#2008-12-30| 643.28
#2008-12-31| 640.61
#2009-01-01| .
#2009-01-02| 637.06
#2009-01-05| 644.43
#2009-01-06| 643.94
#2009-01-07| 650.13
#2009-01-08| 637.85
#2009-01-09| 639.31
#2009-01-12| 634.24
#2009-01-13| 627.41
#2009-01-14| 612.34
#2009-01-15| 605.99
#2009-01-16| 613.59
#2009-01-19| .
#2009-01-20| 577.55
#2009-01-21| 573.58
#2009-01-22| 572.32
#2009-01-23| 554.58
#2009-01-26| 559.49
#2009-01-27| 579.57
#2009-01-28| 590.85
#2009-01-29| 577.81
#2009-01-30| 571.88
#2009-02-02| 561.98
#2009-02-03| 565.67
#2009-02-04| 569.67
#2009-02-05| 551.12
#2009-02-06| 562.29
#2009-02-09| 576.06
#2009-02-10| 582.42
#2009-02-11| 571.92
#2009-02-12| 554.55
#2009-02-13| 556.28
#2009-02-16| .
#2009-02-17| 534.86
#2009-02-18| 532.41
#2009-02-19| 538.55
#2009-02-20| 522.47
#2009-02-23| 530.78
#2009-02-24| 524.86
#2009-02-25| 531.02
#2009-02-26| 542.33
#2009-02-27| 526.66
#2009-03-02| 514.26
#2009-03-03| 508.37
#2009-03-04| 500.00
#2009-03-05| 500.21
#2009-03-06| 499.91
#2009-03-09| 493.07
#2009-03-10| 512.70
#2009-03-11| 521.27
#2009-03-12| 526.46
#2009-03-13| 537.99
#2009-03-16| 550.53
#2009-03-17| 534.07
#2009-03-18| 535.05
#2009-03-19| 560.86
#2009-03-20| 563.16
#2009-03-23| 584.25
#2009-03-24| 587.02
#2009-03-25| 599.07
#2009-03-26| 603.28
#2009-03-27| 597.81
#2009-03-30| 584.31
#2009-03-31| 585.35
#2009-04-01| 603.76
#2009-04-02| 653.45
#2009-04-03| 656.59
#2009-04-06| 675.92
#2009-04-07| 657.97
#2009-04-08| 637.80
#2009-04-09| 650.28
#2009-04-10| .
#2009-04-13| 664.04
#2009-04-14| 679.89
#2009-04-15| 667.53
#2009-04-16| 684.03
#2009-04-17| 683.39
#2009-04-20| 661.76
#2009-04-21| 650.11
#2009-04-22| 666.31
#2009-04-23| 693.74
#2009-04-24| 704.41
#2009-04-27| 713.10
#2009-04-28| 709.42
#2009-04-29| 726.49
#2009-04-30| 731.72
#2009-05-01| 732.30
#2009-05-04| 757.75
#2009-05-05| 752.34
#2009-05-06| 757.20
#2009-05-07| 765.81
#2009-05-08| 779.02
#2009-05-11| 789.37
#2009-05-12| 789.77
#2009-05-13| 767.50
#2009-05-14| 756.38
#2009-05-15| 754.50
#2009-05-18| 773.94
#2009-05-19| 810.93
#2009-05-20| 802.11
#2009-05-21| 755.16
#2009-05-22| 777.16
#2009-05-25| .
#2009-05-26| 778.65
#2009-05-27| 796.24
#2009-05-28| 787.75
#2009-05-29| 790.12
#2009-06-01| 844.65
#2009-06-02| 845.43
#2009-06-03| 839.81
#2009-06-04| 848.19
#2009-06-05| 852.58
#2009-06-08| 837.37
#2009-06-09| 843.46
#2009-06-10| 854.05
#2009-06-11| 853.51
#2009-06-12| 854.23
#2009-06-15| 853.64
#2009-06-16| 858.18
#2009-06-17| 828.33
#2009-06-18| 823.49
#2009-06-19| 832.58
#2009-06-22| 808.19
#2009-06-23| 792.66
#2009-06-24| 805.09
#2009-06-25| 793.46
#2009-06-26| 810.27
#2009-06-29| 822.37
#2009-06-30| 837.99
#2009-07-01| 851.61
#2009-07-02| 848.36
#2009-07-03| .
#2009-07-06| 807.55
#2009-07-07| 820.17
#2009-07-08| 798.25
#2009-07-09| 805.54
#2009-07-10| 809.15
#2009-07-13| 808.02
#2009-07-14| 832.21
#2009-07-15| 846.31
#2009-07-16| 859.89
#2009-07-17| 862.15
#2009-07-20| 881.96
#2009-07-21| 907.27
#2009-07-22| 910.39
#2009-07-23| 925.99
#2009-07-24| 918.65
#2009-07-27| 949.12
#2009-07-28| 950.49
#2009-07-29| 936.51
#2009-07-30| 960.42
#2009-07-31| 963.76
#2009-08-03|1002.48
#2009-08-04| 993.85
#2009-08-05| 986.48
#2009-08-06| 971.53
#2009-08-07| 977.51
#2009-08-10| 967.17
#2009-08-11| 937.31
#2009-08-12| 927.03
#2009-08-13| 942.58
#2009-08-14| 941.58
#2009-08-17| 918.52
#2009-08-18| 926.20
#2009-08-19| 914.47
#2009-08-20| 941.72
#2009-08-21| 951.20
#2009-08-24|1008.91
#2009-08-25|1012.40
#2009-08-26|1022.44
#2009-08-27|1008.16
#2009-08-28|1021.40
#2009-08-31|1014.77
#2009-09-01|1005.53
#2009-09-02| 986.52
#2009-09-03|1003.58
#2009-09-04|1015.01
#2009-09-07| .
#2009-09-08|1013.59
#2009-09-09|1023.58
#2009-09-10|1016.96
#2009-09-11|1037.00
#2009-09-14|1020.31
#2009-09-15|1023.53
#2009-09-16|1041.25
#2009-09-17|1068.36
#2009-09-18|1065.77
#2009-09-21|1051.65
#2009-09-22|1083.41
#2009-09-23|1074.91
#2009-09-24|1071.32
#2009-09-25|1071.03
#2009-09-28|1069.20
#2009-09-29|1067.85
#2009-09-30|1048.18
#2009-10-01|1051.23
#2009-10-02|1035.63
#2009-10-05|1030.74
#2009-10-06|1056.77
#2009-10-07|1053.30
#2009-10-08|1072.11
#2009-10-09|1059.00
#2009-10-12|1087.29
#2009-10-13|1085.75
#2009-10-14|1114.80
#2009-10-15|1120.03
#2009-10-16|1110.58
#2009-10-19|1107.47
#2009-10-20|1106.30
#2009-10-21|1097.43
#2009-10-22|1104.43
#2009-10-23|1106.15
#2009-10-26|1100.27
#2009-10-27|1082.44
#2009-10-28|1056.07
#2009-10-29|1062.66
#2009-10-30|1053.88
#2009-11-02|1026.33
#2009-11-03|1000.11
#2009-11-04|1013.12
#2009-11-05|1014.77
#2009-11-06|1018.77
#2009-11-09|1050.91
#2009-11-10|1076.60
#2009-11-11|1093.56
#2009-11-12|1080.09
#2009-11-13|1078.21
#2009-11-16|1087.25
#2009-11-17|1057.86
#2009-11-18|1046.79
#2009-11-19|1033.41
#2009-11-20|1032.87
#2009-11-23|1062.97
#2009-11-24|1073.75
#2009-11-25|1085.89
#2009-11-26| .
#2009-11-27|1049.80
#2009-11-30|1011.23
#2009-12-01|1033.63
#2009-12-02|1046.10
#2009-12-03|1049.78
#2009-12-04|1038.15
#2009-12-07|1030.45
#2009-12-08|1020.24
#2009-12-09| 993.80
#2009-12-10|1009.68
#2009-12-11|1011.80
#2009-12-14|1051.81
#2009-12-15|1035.88
#2009-12-16|1038.39
#2009-12-17|1027.30
#2009-12-18|1009.59
#2009-12-21|1003.57
#2009-12-22|1009.17
#2009-12-23|1014.99
#2009-12-24|1018.99
#2009-12-25| .
#2009-12-28|1006.13
#2009-12-29|1020.97
#2009-12-30|1009.61
#2009-12-31|1015.61
#2010-01-01| .
#2010-01-04|1033.95
#2010-01-05|1054.26
#2010-01-06|1058.96
#2010-01-07|1057.72
#2010-01-08|1060.50
#2010-01-11|1061.15
#2010-01-12|1052.55
#2010-01-13|1052.83
#2010-01-14|1064.63
#2010-01-15|1063.70
#2010-01-18| .
#2010-01-19|1070.41
#2010-01-20|1067.61
#2010-01-21|1072.30
#2010-01-22|1057.67
#2010-01-25|1041.67
#2010-01-26|1033.21
#2010-01-27|1031.10
#2010-01-28|1045.78
#2010-01-29|1053.06
#2010-02-01|1042.55
#2010-02-02|1058.34
#2010-02-03|1067.09
#2010-02-04|1041.92
#2010-02-05|1024.70
#2010-02-08|1024.58
#2010-02-09|1027.59
#2010-02-10|1021.76
#2010-02-11|1029.01
#2010-02-12|1029.54
#2010-02-15| .
#2010-02-16|1058.23
#2010-02-17|1069.64
#2010-02-18|1064.69
#2010-02-19|1053.88
#2010-02-22|1050.15
#2010-02-23|1034.03
#2010-02-24|1028.44
#2010-02-25|1026.68
#2010-02-26|1045.27
#2010-03-01|1051.69
#2010-03-02|1071.42
#2010-03-03|1104.06
#2010-03-04|1112.61
#2010-03-05|1114.33
#2010-03-08|1124.44
#2010-03-09|1114.58
#2010-03-10|1131.13
#2010-03-11|1129.56
#2010-03-12|1134.50
#2010-03-15|1101.93
#2010-03-16|1119.91
#2010-03-17|1143.99
#2010-03-18|1144.06
#2010-03-19|1145.82
#2010-03-22|1144.21
#2010-03-23|1162.74
#2010-03-24|1161.95
#2010-03-25|1165.18
#2010-03-26|1163.46
#2010-03-29|1176.56
#2010-03-30|1176.91
#2010-03-31|1169.64
#2010-04-01|1183.08
#2010-04-02| .
#2010-04-05|1187.99
#2010-04-06|1202.24
#2010-04-07|1209.33
#2010-04-08|1201.09
#2010-04-09|1206.39
#2010-04-12|1216.39
#2010-04-13|1207.52
#2010-04-14|1219.39
#2010-04-15|1217.03
#2010-04-16|1203.90
#2010-04-19|1182.62
#2010-04-20|1198.83
#2010-04-21|1199.54
#2010-04-22|1182.40
#2010-04-23|1191.83
#2010-04-26|1213.77
#2010-04-27|1211.03
#2010-04-28|1174.39
#2010-04-29|1193.69
#2010-04-30|1201.37
#2010-05-03|1189.13
#2010-05-04|1160.12
#2010-05-05|1133.19
#2010-05-06|1122.39
#2010-05-07|1086.21
#2010-05-10|1117.44
#2010-05-11|1092.47
#2010-05-12|1119.16
#2010-05-13|1114.76
#2010-05-14|1099.07
#2010-05-17|1074.29
#2010-05-18|1079.89
#2010-05-19|1035.33
#2010-05-20| 996.61
#2010-05-21|1000.09
#2010-05-24|1002.34
#2010-05-25| 947.52
#2010-05-26| 999.18
#2010-05-27|1016.51
#2010-05-28|1022.23
#2010-05-31| .
#2010-06-01|1016.17
#2010-06-02|1018.95
#2010-06-03|1033.13
#2010-06-04|1010.95
#2010-06-07| 992.51
#2010-06-08| 990.44
#2010-06-09|1007.17
#2010-06-10|1007.56
#2010-06-11| 999.76
#2010-06-14|1025.03
#2010-06-15|1037.53
#2010-06-16|1042.59
#2010-06-17|1043.37
#2010-06-18|1051.69
#2010-06-21|1068.62
#2010-06-22|1051.14
#2010-06-23|1044.35
#2010-06-24|1034.31
#2010-06-25|1037.21
#2010-06-28|1036.52
#2010-06-29|1007.21
#2010-06-30| 990.84
#2010-07-01| 980.10
#2010-07-02| 989.68
#2010-07-05| .
#2010-07-06|1010.94
#2010-07-07|1005.25
#2010-07-08|1016.21
#2010-07-09|1015.76
#2010-07-12|1017.32
#2010-07-13|1032.40
#2010-07-14|1037.05
#2010-07-15|1036.56
#2010-07-16|1038.28
#2010-07-19|1026.53
#2010-07-20|1021.07
#2010-07-21|1043.15
#2010-07-22|1060.98
#2010-07-23|1060.85
#2010-07-26|1079.67
#2010-07-27|1089.12
#2010-07-28|1082.97
#2010-07-29|1095.78
#2010-07-30|1091.34
#2010-08-02|1095.87
#2010-08-03|1087.10
#2010-08-04|1093.33
#2010-08-05|1102.07
#2010-08-06|1096.79
#2010-08-09|1103.52
#2010-08-10|1092.49
#2010-08-11|1075.27
#2010-08-12|1070.93
#2010-08-13|1067.78
#2010-08-16|1064.70
#2010-08-17|1077.92
#2010-08-18|1067.76
#2010-08-19|1065.11
#2010-08-20|1055.38
#2010-08-23|1063.31
#2010-08-24|1052.77
#2010-08-25|1041.74
#2010-08-26|1068.23
#2010-08-27|1061.47
#2010-08-30|1068.61
#2010-08-31|1067.33
#2010-09-01|1089.88
#2010-09-02|1095.55
#2010-09-03|1102.46
#2010-09-06| .
#2010-09-07|1086.04
#2010-09-08|1093.97
#2010-09-09|1102.66
#2010-09-10|1103.21
#2010-09-13|1128.56
#2010-09-14|1131.82
#2010-09-15|1134.67
#2010-09-16|1124.22
#2010-09-17|1116.20
#2010-09-20|1136.44
#2010-09-21|1142.91
#2010-09-22|1151.55
#2010-09-23|1152.00
#2010-09-24|1156.93
#2010-09-27|1159.43
#2010-09-28|1163.11
#2010-09-29|1171.34
#2010-09-30|1184.47
#2010-10-01|1179.09
#2010-10-04|1178.76
#2010-10-05|1202.16
#2010-10-06|1212.03
#2010-10-07|1212.89
#2010-10-08|1212.68
#2010-10-11|1217.53
#2010-10-12|1216.75
#2010-10-13|1239.14
#2010-10-14|1243.73
#2010-10-15|1234.78
#2010-10-18|1219.12
#2010-10-19|1201.96
#2010-10-20|1203.03
#2010-10-21|1217.53
#2010-10-22|1207.82
#2010-10-25|1218.45
#2010-10-26|1213.51
#2010-10-27|1190.10
#2010-10-28|1201.65
#2010-10-29|1211.84
#2010-11-01|1211.93
#2010-11-02|1230.77
#2010-11-03|1247.30
#2010-11-04|1271.98
#2010-11-05|1271.70
#2010-11-08|1269.81
#2010-11-09|1285.89
#2010-11-10|1282.92
#2010-11-11|1263.22
#2010-11-12|1263.28
#2010-11-15|1255.45
#2010-11-16|1247.75
#2010-11-17|1251.40
#2010-11-18|1268.60
#2010-11-19|1270.70
#2010-11-22|1269.93
#2010-11-23|1237.47
#2010-11-24|1241.70
#2010-11-25| .
#2010-11-26|1235.12
#2010-11-29|1220.60
#2010-11-30|1205.88
#2010-12-01|1214.29
#2010-12-02|1228.22
#2010-12-03|1253.04
#2010-12-06|1264.78
#2010-12-07|1261.05
#2010-12-08|1254.55
#2010-12-09|1269.29
#2010-12-10|1270.56
#2010-12-13|1268.13
#2010-12-14|1275.99
#2010-12-15|1271.83
#2010-12-16|1268.11
#2010-12-17|1273.22
#2010-12-20|1274.95
#2010-12-21|1285.86
#2010-12-22|1291.23
#2010-12-23|1303.26
#2010-12-24| .
#2010-12-27|1306.16
#2010-12-28|1322.59
#2010-12-29|1327.86
#2010-12-30|1325.71
#2010-12-31|1332.91
#2011-01-03|1343.12
#2011-01-04|1351.71
#2011-01-05|1346.33
#2011-01-06|1340.17
#2011-01-07|1344.35
#2011-01-10|1330.26
#2011-01-11|1327.82
#2011-01-12|1345.96
#2011-01-13|1345.40
#2011-01-14|1328.46
#2011-01-17| .
#2011-01-18|1289.52
#2011-01-19|1270.15
#2011-01-20|1245.66
#2011-01-21|1245.91
#2011-01-24|1257.18
#2011-01-25|1246.46
#2011-01-26|1216.91
#2011-01-27|1174.62
#2011-01-28|1142.08
#2011-01-31|1130.71
#2011-02-01|1141.26
#2011-02-02|1151.29
#2011-02-03|1142.43
#2011-02-04|1138.64
#2011-02-07|1130.54
#2011-02-08|1142.70
#2011-02-09|1137.08
#2011-02-10|1121.50
#2011-02-11|1115.85
#2011-02-14|1118.38
#2011-02-15|1124.44
#2011-02-16|1129.82
#2011-02-17|1137.48
#2011-02-18|1137.62
#2011-02-21| .
#2011-02-22|1131.09
#2011-02-23|1120.28
#2011-02-24|1114.45
#2011-02-25|1126.74
#2011-02-28|1145.16
#2011-03-01|1146.69
#2011-03-02|1153.72
#2011-03-03|1142.35
#2011-03-04|1145.50
#2011-03-07|1151.10
#2011-03-08|1144.16
#2011-03-09|1142.60
#2011-03-10|1122.02
#2011-03-11|1123.49
#2011-03-14|1125.09
#2011-03-15|1094.16
#2011-03-16|1105.07
#2011-03-17|1099.59
#2011-03-18|1106.56
#2011-03-21|1112.92
#2011-03-22|1121.91
#2011-03-23|1086.87
#2011-03-24|1079.63
#2011-03-25|1081.75
#2011-03-28|1095.41
#2011-03-29|1108.94
#2011-03-30|1133.35
#2011-03-31|1137.09
#2011-04-01|1150.64
#2011-04-04|1150.25
#2011-04-05|1151.96
#2011-04-06|1161.27
#2011-04-07|1153.28
#2011-04-08|1158.94
#2011-04-11|1153.43
#2011-04-12|1131.80
#2011-04-13|1126.13
#2011-04-14|1109.51
#2011-04-15|1103.64
#2011-04-18|1061.21
#2011-04-19|1082.42
#2011-04-20|1096.58
#2011-04-21|1108.03
#2011-04-22| .
#2011-04-25|1105.62
#2011-04-26|1104.56
#2011-04-27|1105.76
#2011-04-28|1122.40
#2011-04-29|1131.54
#2011-05-02|1133.94
#2011-05-03|1123.36
#2011-05-04|1113.08
#2011-05-05|1087.05
#2011-05-06|1100.04
#2011-05-09|1084.00
#2011-05-10|1099.67
#2011-05-11|1096.29
#2011-05-12|1064.99
#2011-05-13|1061.16
#2011-05-16|1066.57
#2011-05-17|1061.42
#2011-05-18|1071.51
#2011-05-19|1086.82
#2011-05-20|1078.69
#2011-05-23|1052.86
#2011-05-24|1065.12
#2011-05-25|1062.75
#2011-05-26|1077.15
#2011-05-27|1091.29
#2011-05-30| .
#2011-05-31|1137.82
#2011-06-01|1132.92
#2011-06-02|1122.62
#2011-06-03|1122.88
#2011-06-06|1115.95
#2011-06-07|1125.54
#2011-06-08|1115.06
#2011-06-09|1111.76
#2011-06-10|1099.83
#2011-06-13|1093.77
#2011-06-14|1106.27
#2011-06-15|1091.48
#2011-06-16|1083.78
#2011-06-17|1106.91
#2011-06-20|1092.17
#2011-06-21|1103.89
#2011-06-22|1097.09
#2011-06-23|1068.01
#2011-06-24|1073.53
#2011-06-27|1065.39
#2011-06-28|1088.08
#2011-06-29|1089.04
#2011-06-30|1099.31
#2011-07-01|1106.09
#2011-07-04| .
#2011-07-05|1124.39
#2011-07-06|1116.86
#2011-07-07|1141.29
#2011-07-08|1135.21
#2011-07-11|1098.11
#2011-07-12|1084.90
#2011-07-13|1101.15
#2011-07-14|1103.68
#2011-07-15|1101.31
#2011-07-18|1083.91
#2011-07-19|1084.17
#2011-07-20|1099.43
#2011-07-21|1120.55
#2011-07-22|1117.63
#2011-07-25|1116.17
#2011-07-26|1123.61
#2011-07-27|1111.66
#2011-07-28|1102.21
#2011-07-29|1095.82
#2011-08-01|1096.96
#2011-08-02|1076.92
#2011-08-03|1066.94
#2011-08-04|1040.99
#2011-08-05|1028.08
#2011-08-08| 968.51
#2011-08-09| 935.07
#2011-08-10| 947.52
#2011-08-11| 952.31
#2011-08-12| 960.44
#2011-08-15| 984.59
#2011-08-16| 982.50
#2011-08-17| 990.79
#2011-08-18| 955.49
#2011-08-19| 960.96
#2011-08-22| 953.34
#2011-08-23| 947.02
#2011-08-24| 953.48
#2011-08-25| 935.38
#2011-08-26| 946.73
#2011-08-29| 988.30
#2011-08-30| 984.69
#2011-08-31|1012.06
#2011-09-01|1014.13
#2011-09-02| 990.65
#2011-09-05| .
#2011-09-06| 959.04
#2011-09-07| 973.72
#2011-09-08| 987.66
#2011-09-09| 959.53
#2011-09-12| 929.82
#2011-09-13| 938.26
#2011-09-14| 936.91
#2011-09-15| 939.23
#2011-09-16| 938.96
#2011-09-19| 900.20
#2011-09-20| 914.92
#2011-09-21| 899.18
#2011-09-22| 850.07
#2011-09-23| 842.23
#2011-09-26| 855.05
#2011-09-27| 889.68
#2011-09-28| 880.44
#2011-09-29| 872.98
#2011-09-30| 860.38
#2011-10-03| 844.03
#2011-10-04| 827.76
#2011-10-05| 841.81
#2011-10-06| 848.88
#2011-10-07| 866.81
#2011-10-10| 870.25
#2011-10-11| 871.10
#2011-10-12| 888.47
#2011-10-13| 880.53
#2011-10-14| 887.79
#2011-10-17| 889.61
#2011-10-18| 881.79
#2011-10-19| 892.72
#2011-10-20| 875.00
#2011-10-21| 892.63
#2011-10-24| 910.51
#2011-10-25| 914.73
#2011-10-26| 903.58
#2011-10-27| 947.05
#2011-10-28| 954.29
#2011-10-31| 932.27
#2011-11-01| 902.52
#2011-11-02| 927.51
#2011-11-03| 929.32
#2011-11-04| 922.78
#2011-11-07| 929.42
#2011-11-08| 944.72
#2011-11-09| 923.58
#2011-11-10| 922.76
#2011-11-11| 936.42
#2011-11-14| 921.13
#2011-11-15| 907.70
#2011-11-16| 908.50
#2011-11-17| 899.22
#2011-11-18| 889.04
#2011-11-21| 841.71
#2011-11-22| 822.81
#2011-11-23| 813.79
#2011-11-24| .
#2011-11-25| 817.83
#2011-11-28| 838.48
#2011-11-29| 845.39
#2011-11-30| 884.33
#2011-12-01| 892.16
#2011-12-02| 903.22
#2011-12-05| 914.67
#2011-12-06| 907.32
#2011-12-07| 904.35
#2011-12-08| 894.30
#2011-12-09| 893.96
#2011-12-12| 867.81
#2011-12-13| 863.44
#2011-12-14| 843.51
#2011-12-15| 854.36
#2011-12-16| 857.70
#2011-12-19| 841.11
#2011-12-20| 850.30
#2011-12-21| 843.31
#2011-12-22| 854.91
#2011-12-23| 859.84
#2011-12-26| .
#2011-12-27| 862.61
#2011-12-28| 859.40
#2011-12-29| 862.27
#2011-12-30| 875.05
#2012-01-02| .
#2012-01-03| 880.37
#2012-01-04| 869.72
#2012-01-05| 861.85
#2012-01-06| 867.25
#2012-01-09| 871.94
#2012-01-10| 883.88
#2012-01-11| 878.86
#2012-01-12| 889.69
#2012-01-13| 886.22
#2012-01-16| .
#2012-01-17| 904.37
#2012-01-18| 920.53
#2012-01-19| 935.48
#2012-01-20| 938.57
#2012-01-23| 946.15
#2012-01-24| 940.28
#2012-01-25| 929.75
#2012-01-26| 970.39
#2012-01-27| 972.85
#2012-01-30| 956.65
#2012-01-31| 974.62
#2012-02-01| 998.12
#2012-02-02| 999.56
#2012-02-03|1009.21
#2012-02-06|1000.91
#2012-02-07|1000.48
#2012-02-08|1011.19
#2012-02-09|1010.80
#2012-02-10| 988.71
#2012-02-13|1016.26
#2012-02-14|1008.19
#2012-02-15|1011.11
#2012-02-16| 997.65
#2012-02-17|1011.73
#2012-02-20| .
#2012-02-21|1022.09
#2012-02-22|1010.39
#2012-02-23|1021.53
#2012-02-24|1037.81
#2012-02-27|1046.30
#2012-02-28|1053.98
#2012-02-29|1070.37
#2012-03-01|1076.49
#2012-03-02|1068.46
#2012-03-05|1064.96
#2012-03-06|1044.69
#2012-03-07|1038.29
#2012-03-08|1052.46
#2012-03-09|1059.34
#2012-03-12|1038.30
#2012-03-13|1039.68
#2012-03-14|1030.89
#2012-03-15|1035.05
#2012-03-16|1037.20
#2012-03-19|1034.61
#2012-03-20|1025.88
#2012-03-21|1027.40
#2012-03-22|1006.43
#2012-03-23|1004.92
#2012-03-26|1024.58
#2012-03-27|1043.80
#2012-03-28|1032.08
#2012-03-29|1020.56
#2012-03-30|1032.77
#2012-04-02|1039.03
#2012-04-03|1035.07
#2012-04-04|1008.98
#2012-04-05|1011.55
#2012-04-06| .
#2012-04-09| 996.23
#2012-04-10| 975.83
#2012-04-11| 983.95
#2012-04-12| 997.39
#2012-04-13| 989.85
#2012-04-16| 987.90
#2012-04-17|1001.32
#2012-04-18|1007.25
#2012-04-19|1011.02
#2012-04-20|1021.91
#2012-04-23|1013.79
#2012-04-24|1032.31
#2012-04-25|1034.69
#2012-04-26|1049.08
#2012-04-27|1052.69
#2012-04-30|1048.35
#2012-05-01|1049.08
#2012-05-02|1040.55
#2012-05-03|1050.62
#2012-05-04|1038.97
#2012-05-07|1040.12
#2012-05-08|1023.06
#2012-05-09| 999.31
#2012-05-10|1007.99
#2012-05-11|1003.69
#2012-05-14| 978.07
#2012-05-15| 953.76
#2012-05-16| 947.28
#2012-05-17| 932.38
#2012-05-18| 924.90
#2012-05-21| 927.62
#2012-05-22| 937.31
#2012-05-23| 913.61
#2012-05-24| 927.73
#2012-05-25| 926.30
#2012-05-28| .
#2012-05-29| 928.71
#2012-05-30| 901.86
#2012-05-31| 908.20
#2012-06-01| 899.17
#2012-06-04| 904.89
#2012-06-05| 903.09
#2012-06-06| 920.49
#2012-06-07| 931.36
#2012-06-08| 923.30
#2012-06-11| 924.00
#2012-06-12| 923.29
#2012-06-13| 930.18
#2012-06-14| 922.14
#2012-06-15| 937.19
#2012-06-18| 950.76
#2012-06-19| 957.62
#2012-06-20| 964.47
#2012-06-21| 950.05
#2012-06-22| 936.57
#2012-06-25| 942.42
#2012-06-26| 941.92
#2012-06-27| 946.29
#2012-06-28| 934.13
#2012-06-29| 968.05
#2012-07-02| 982.68
#2012-07-03|1003.59
#2012-07-04| .
#2012-07-05|1010.98
#2012-07-06| 994.74
#2012-07-09| 971.24
#2012-07-10| 989.11
#2012-07-11| 982.28
#2012-07-12| 961.80
#2012-07-13| 971.89
#2012-07-16| 973.94
#2012-07-17| 978.56
#2012-07-18| 993.81
#2012-07-19| 993.62
#2012-07-20| 988.35
#2012-07-23| 956.05
#2012-07-24| 958.54
#2012-07-25| 964.53
#2012-07-26| 983.81
#2012-07-27|1000.00
#2012-07-30| 995.93
#2012-07-31| 995.12
#2012-08-01| 998.84
#2012-08-02| 990.52
#2012-08-03|1023.46
#2012-08-06|1024.56
#2012-08-07|1014.64
#2012-08-08|1004.81
#2012-08-09|1010.02
#2012-08-10|1011.01
#2012-08-13| 999.97
#2012-08-14|1004.22
#2012-08-15| 994.34
#2012-08-16|1003.71
#2012-08-17| 991.51
#2012-08-20| 991.39
#2012-08-21|1000.07
#2012-08-22| 987.61
#2012-08-23| 996.46
#2012-08-24| 987.55
#2012-08-27| 992.28
#2012-08-28| 986.23
#2012-08-29| 977.28
#2012-08-30| 972.73
#2012-08-31| 981.14
#2012-09-03| .
#2012-09-04| 991.30
#2012-09-05| 983.17
#2012-09-06|1000.55
#2012-09-07|1014.32
#2012-09-10|1021.29
#2012-09-11|1027.95
#2012-09-12|1016.98
#2012-09-13|1015.64
#2012-09-14|1035.80
#2012-09-17|1049.02
#2012-09-18|1045.74
#2012-09-19|1044.96
#2012-09-20|1033.02
#2012-09-21|1037.25
#2012-09-24|1038.86
#2012-09-25|1048.55
#2012-09-26|1028.27
#2012-09-27|1032.96
#2012-09-28|1039.82
#2012-10-01|1027.52
#2012-10-02|1034.05
#2012-10-03|1030.59
#2012-10-04|1027.44
#2012-10-05|1006.07
#2012-10-08| 967.39
#2012-10-09| 977.58
#2012-10-10| 990.28
#2012-10-11| 987.17
#2012-10-12| 986.35
#2012-10-15| 972.48
#2012-10-16| 991.32
#2012-10-17|1016.35
#2012-10-18|1011.24
#2012-10-19|1000.27
#2012-10-22|1009.29
#2012-10-23| 997.14
#2012-10-24|1002.78
#2012-10-25|1005.58
#2012-10-26|1001.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.25
#2012-11-01|1005.59
#2012-11-02|1000.63
#2012-11-05| 998.66
#2012-11-06|1003.60
#2012-11-07|1005.55
#2012-11-08|1000.59
#2012-11-09|1004.67
#2012-11-12|1006.00
#2012-11-13| 998.62
#2012-11-14| 981.60
#2012-11-15| 972.98
#2012-11-16| 981.96
#2012-11-19|1000.45
#2012-11-20| 999.45
#2012-11-21| 992.69
#2012-11-22| .
#2012-11-23|1015.91
#2012-11-26|1007.75
#2012-11-27|1009.25
#2012-11-28| 997.68
#2012-11-29|1011.04
#2012-11-30|1000.00
#2012-12-03| 996.02
#2012-12-04|1002.55
#2012-12-05|1004.50
#2012-12-06|1014.33
#2012-12-07|1013.65
#2012-12-10|1014.75
#2012-12-11|1023.66
#2012-12-12|1038.02
#2012-12-13|1048.29
#2012-12-14|1062.27
#2012-12-17|1070.47
#2012-12-18|1079.94
#2012-12-19|1095.24
#2012-12-20|1101.86
#2012-12-21|1094.04
#2012-12-24|1086.11
#2012-12-25|1082.64
#2012-12-26|1086.87
#2012-12-27|1100.30
#2012-12-28|1099.42
#2012-12-31|1102.38
#2013-01-01|1105.24
#2013-01-02|1107.69
#2013-01-03|1107.79
#2013-01-04|1105.14
#2013-01-07|1114.82
#2013-01-08|1109.55
#2013-01-09|1109.57
#2013-01-10|1104.38
#2013-01-11|1096.09
#2013-01-14|1100.16
#2013-01-15|1070.75
#2013-01-16|1063.38
#2013-01-17|1067.60
#2013-01-18|1063.38
#2013-01-21|1058.24
#2013-01-22|1057.69
#2013-01-23|1041.55
#2013-01-24|1049.04
#2013-01-25|1058.62
#2013-01-28|1043.84
#2013-01-29|1047.73
#2013-01-30|1046.26
#2013-01-31|1043.38
#2013-02-01|1058.18
#2013-02-04|1059.70
#2013-02-05|1058.38
#2013-02-06|1062.41
#2013-02-07|1067.52
#2013-02-08|1069.04
#2013-02-11|1073.77
#2013-02-12|1071.91
#2013-02-13|1082.87
#2013-02-14|1083.90
#2013-02-15|1083.82
#2013-02-18|1069.10
#2013-02-19|1067.07
#2013-02-20|1066.50
#2013-02-21|1048.95
#2013-02-22|1053.13
#2013-02-25|1058.48
#2013-02-26|1052.97
#2013-02-27|1038.90
#2013-02-28|1037.14
#2013-03-01|1032.68
#2013-03-04|1023.36
#2013-03-05|1034.81
#2013-03-06|1041.17
#2013-03-07|1032.34
#2013-03-08|1042.22
#2013-03-11|1049.57
#2013-03-12|1041.64
#2013-03-13|1027.99
#2013-03-14|1041.49
#2013-03-15|1043.24
#2013-03-18|1038.78
#2013-03-19|1030.12
#2013-03-20|1038.17
#2013-03-21|1032.27
#2013-03-22|1032.25
#2013-03-25|1041.17
#2013-03-26|1051.46
#2013-03-27|1039.08
#2013-03-28|1047.70
#2013-03-29| .
#2013-04-01|1044.09
#2013-04-02|1051.77
#2013-04-03|1043.01
#2013-04-04|1036.24
#2013-04-05|1031.92
#2013-04-08|1036.95
#2013-04-09|1048.19
#2013-04-10|1060.07
#2013-04-11|1067.62
#2013-04-12|1061.20
#2013-04-15|1033.99
#2013-04-16|1044.91
#2013-04-17|1029.54
#2013-04-18|1031.87
#2013-04-19|1030.56
#2013-04-22|1029.84
#2013-04-23|1034.61
#2013-04-24|1045.32
#2013-04-25|1061.35
#2013-04-26|1061.34
#2013-04-29|1073.90
#2013-04-30|1079.25
#2013-05-01|1075.72
#2013-05-02|1091.52
#2013-05-03|1080.46
#2013-05-06|1070.90
#2013-05-07|1056.76
#2013-05-08|1062.61
#2013-05-09|1075.01
#2013-05-10|1061.87
#2013-05-13|1057.85
#2013-05-14|1055.79
#2013-05-15|1054.45
#2013-05-16|1056.46
#2013-05-17|1045.84
#2013-05-20|1010.17
#2013-05-21| 999.96
#2013-05-22|1010.63
#2013-05-23| 995.72
#2013-05-24|1000.00
#2013-05-27| 994.09
#2013-05-28| 986.89
#2013-05-29| 976.02
#2013-05-30| 951.28
#2013-05-31| 940.85
#2013-06-03| 947.24
#2013-06-04| 971.70
#2013-06-05| 948.69
#2013-06-06| 941.42
#2013-06-07| 946.93
#2013-06-10| 927.37
#2013-06-11| 916.88
#2013-06-12| 922.21
#2013-06-13| 933.68
#2013-06-14| 944.17
#2013-06-17| 947.77
#2013-06-18| 945.13
#2013-06-19| 947.94
#2013-06-20| 906.77
#2013-06-21| 915.66
#2013-06-24| 903.85
#2013-06-25| 915.07
#2013-06-26| 924.15
#2013-06-27| 944.31
#2013-06-28| 949.60
#2013-07-01| 968.41
#2013-07-02| 973.08
#2013-07-03| 952.79
#2013-07-04| 972.68
#2013-07-05| 951.85
#2013-07-08| 939.61
#2013-07-09| 959.30
#2013-07-10| 959.09
#2013-07-11| 972.63
#2013-07-12| 979.39
#2013-07-15| 988.24
#2013-07-16| 995.79
#2013-07-17| 997.14
#2013-07-18| 993.62
#2013-07-19| 996.84
#2013-07-22|1004.76
#2013-07-23|1011.81
#2013-07-24|1014.77
#2013-07-25|1009.46
#2013-07-26|1006.17
#2013-07-29|1002.85
#2013-07-30|1007.49
#2013-07-31|1003.18
#2013-08-01|1002.28
#2013-08-02|1014.78
#2013-08-05|1023.81
#2013-08-06|1022.36
#2013-08-07|1019.43
#2013-08-08|1027.02
#2013-08-09|1033.77
#2013-08-12|1028.92
#2013-08-13|1027.21
#2013-08-14|1037.39
#2013-08-15|1024.04
#2013-08-16|1026.55
#2013-08-19|1012.99
#2013-08-20|1013.51
#2013-08-21|1007.31
#2013-08-22|1000.79
#2013-08-23|1010.97
#2013-08-26|1006.18
#2013-08-27| 972.97
#2013-08-28| 968.22
#2013-08-29| 966.86
#2013-08-30| 970.16
#2013-09-02| 981.88
#2013-09-03| 970.57
#2013-09-04| 974.53
#2013-09-05| 977.28
#2013-09-06| 991.36
#2013-09-09| 999.23
#2013-09-10|1011.92
#2013-09-11|1022.96
#2013-09-12|1028.35
#2013-09-13|1025.94
#2013-09-16|1050.17
#2013-09-17|1049.80
#2013-09-18|1038.11
#2013-09-19|1070.15
#2013-09-20|1048.94
#2013-09-23|1055.70
#2013-09-24|1054.62
#2013-09-25|1056.07
#2013-09-26|1052.17
#2013-09-27|1048.92
#2013-09-30|1056.27
#2013-10-01|1059.92
#2013-10-02|1064.23
#2013-10-03|1069.00
#2013-10-04|1075.20
#2013-10-07|1083.44
#2013-10-08|1080.35
#2013-10-09|1071.80
#2013-10-10|1089.27
#2013-10-11|1098.27
#2013-10-14|1097.61
#2013-10-15|1106.70
#2013-10-16|1121.06
#2013-10-17|1123.78
#2013-10-18|1135.36
#2013-10-21|1139.91
#2013-10-22|1157.15
#2013-10-23|1151.64
#2013-10-24|1153.73
#2013-10-25|1153.29
#2013-10-28|1152.23
#2013-10-29|1152.61
#2013-10-30|1163.22
#2013-10-31|1148.62
#2013-11-01|1137.72
#2013-11-04|1143.31
#2013-11-05|1140.09
#2013-11-06|1141.20
#2013-11-07|1142.00
#2013-11-08|1128.84
#2013-11-11|1124.01
#2013-11-12|1132.40
#2013-11-13|1122.33
#2013-11-14|1130.62
#2013-11-15|1143.42
#2013-11-18|1155.48
#2013-11-19|1153.75
#2013-11-20|1159.00
#2013-11-21|1144.28
#2013-11-22|1144.66
#2013-11-25|1145.23
#2013-11-26|1136.01
#2013-11-27|1135.03
#2013-11-28|1139.47
#2013-11-29|1145.94
#2013-12-02|1147.15
#2013-12-03|1135.30
#2013-12-04|1124.50
#2013-12-05|1125.68
#2013-12-06|1138.67
#2013-12-09|1129.36
#2013-12-10|1130.72
#2013-12-11|1129.03
#2013-12-12|1083.22
#2013-12-13|1109.13
#2013-12-16|1110.28
#2013-12-17|1122.76
#2013-12-18|1118.57
#2013-12-19|1120.01
#2013-12-20|1122.28
#2013-12-23|1147.53
#2013-12-24|1138.32
#2013-12-25|1137.63
#2013-12-26|1131.37
#2013-12-27|1128.72
#2013-12-30|1140.65
#2013-12-31|1143.49
#2014-01-01|1146.89
#2014-01-02|1130.50
#2014-01-03|1126.68
#2014-01-06|1122.14
#2014-01-07|1122.21
#2014-01-08|1118.57
#2014-01-09|1111.92
#2014-01-10|1115.28
#2014-01-13|1113.84
#2014-01-14|1116.41
#2014-01-15|1112.28
#2014-01-16|1108.57
#2014-01-17|1110.02
#2014-01-20|1107.28
#2014-01-21|1119.95
#2014-01-22|1115.56
#2014-01-23|1103.86
#2014-01-24|1086.60
#2014-01-27|1079.56
#2014-01-28|1085.76
#2014-01-29|1059.34
#2014-01-30|1047.30
#2014-01-31|1055.52
#2014-02-03|1050.04
#2014-02-04|1047.99
#2014-02-05|1049.47
#2014-02-06|1063.54
#2014-02-07|1068.47
#2014-02-10|1074.96
#2014-02-11|1083.02
#2014-02-12|1101.88
#2014-02-13|1095.26
#2014-02-14|1102.84
#2014-02-17|1111.26
#2014-02-18|1114.23
#2014-02-19|1114.69
#2014-02-20|1112.79
#2014-02-21|1113.11
#2014-02-24|1137.27
#2014-02-25|1144.17
#2014-02-26|1139.34
#2014-02-27|1157.96
#2014-02-28|1169.41
#2014-03-03|1142.63
#2014-03-04|1160.19
#2014-03-05|1168.64
#2014-03-06|1186.06
#2014-03-07|1177.42
#2014-03-10|1182.96
#2014-03-11|1187.24
#2014-03-12|1175.91
#2014-03-13|1194.92
#2014-03-14|1192.87
#2014-03-17|1194.21
#2014-03-18|1194.68
#2014-03-19|1199.61
#2014-03-20|1182.95
#2014-03-21|1187.83
#2014-03-24|1201.78
#2014-03-25|1219.57
#2014-03-26|1246.06
#2014-03-27|1234.57
#2014-03-28|1244.58
#2014-03-31|1255.99
#2014-04-01|1262.92
#2014-04-02|1252.09
#2014-04-03|1251.44
#2014-04-04|1264.92
#2014-04-07|1252.76
#2014-04-08|1259.96
#2014-04-09|1269.69
#2014-04-10|1288.99
#2014-04-11|1280.04
#2014-04-14|1272.66
#2014-04-15|1264.70
#2014-04-16|1271.37
#2014-04-17|1289.56
#2014-04-18|1288.41
#2014-04-21|1288.01
#2014-04-22|1289.47
#2014-04-23|1296.12
#2014-04-24|1298.83
#2014-04-25|1303.44
#2014-04-28|1297.00
#2014-04-29|1315.33
#2014-04-30|1322.29
#2014-05-01|1328.48
#2014-05-02|1323.17
#2014-05-05|1315.23
#2014-05-06|1331.63
#2014-05-07|1333.37
#2014-05-08|1354.20
#2014-05-09|1339.29
#2014-05-12|1338.14
#2014-05-13|1341.03
#2014-05-14|1344.17
#2014-05-15|1337.66
#2014-05-16|1330.03
#2014-05-19|1343.44
#2014-05-20|1322.66
#2014-05-21|1318.02
#2014-05-22|1334.15
#2014-05-23|1344.86
#2014-05-26|1337.61
#2014-05-27|1325.63
#2014-05-28|1317.22
#2014-05-29|1319.18
#2014-05-30|1306.87
#2014-06-02|1297.65
#2014-06-03|1283.40
#2014-06-04|1291.75
#2014-06-05|1297.87
#2014-06-06|1323.01
#2014-06-09|1323.24
#2014-06-10|1324.22
#2014-06-11|1324.81
#2014-06-12|1333.28
#2014-06-13|1328.23
#2014-06-16|1320.18
#2014-06-17|1315.82
#2014-06-18|1324.77
#2014-06-19|1333.55
#2014-06-20|1324.79
#2014-06-23|1336.06
#2014-06-24|1340.86
#2014-06-25|1322.13
#2014-06-26|1319.12
#2014-06-27|1316.85
#2014-06-30|1323.14
#2014-07-01|1321.88
#2014-07-02|1319.52
#2014-07-03|1325.76
#2014-07-04|1327.47
#2014-07-07|1328.31
#2014-07-08|1326.91
#2014-07-09|1321.40
#2014-07-10|1314.50
#2014-07-11|1324.32
#2014-07-14|1337.70
#2014-07-15|1335.27
#2014-07-16|1349.05
#2014-07-17|1351.91
#2014-07-18|1356.91
#2014-07-21|1345.89
#2014-07-22|1362.31
#2014-07-23|1361.46
#2014-07-24|1359.10
#2014-07-25|1354.45
#2014-07-28|1355.35
#2014-07-29|1357.35
#2014-07-30|1340.53
#2014-07-31|1330.58
#2014-08-01|1326.00
#2014-08-04|1344.14
#2014-08-05|1347.70
#2014-08-06|1304.15
#2014-08-07|1270.64
#2014-08-08|1270.29
#2014-08-11|1294.04
#2014-08-12|1307.36
#2014-08-13|1302.42
#2014-08-14|1310.61
#2014-08-15|1303.95
#2014-08-18|1295.97
#2014-08-19|1303.49
#2014-08-20|1284.90
#2014-08-21|1296.42
#2014-08-22|1292.98
#2014-08-25|1300.58
#2014-08-26|1306.89
#2014-08-27|1318.07
#2014-08-28|1329.54
#2014-08-29|1328.96
#2014-09-01|1322.73
#2014-09-02|1333.76
#2014-09-03|1345.84
#2014-09-04|1352.45
#2014-09-05|1350.99
#2014-09-08|1338.26
#2014-09-09|1311.40
#2014-09-10|1301.68
#2014-09-11|1303.77
#2014-09-12|1298.75
#2014-09-15|1294.04
#2014-09-16|1294.45
#2014-09-17|1308.43
#2014-09-18|1303.37
#2014-09-19|1299.72
#2014-09-22|1294.03
#2014-09-23|1292.08
#2014-09-24|1285.78
#2014-09-25|1260.06
#2014-09-26|1250.31
#2014-09-29|1250.53
#2014-09-30|1247.01
#2014-10-01|1245.89
#2014-10-02|1247.84
#2014-10-03|1242.56
#2014-10-06|1260.35
#2014-10-07|1258.48
#2014-10-08|1241.02
#2014-10-09|1249.84
#2014-10-10|1227.87
#2014-10-13|1218.38
#2014-10-14|1213.29
#2014-10-15|1195.59
#2014-10-16|1184.37
#2014-10-17|1201.70
#2014-10-20|1210.88
#2014-10-21|1241.27
#2014-10-22|1234.39
#2014-10-23|1235.51
#2014-10-24|1243.61
#2014-10-27|1244.45
#2014-10-28|1274.80
#2014-10-29|1293.25
#2014-10-30|1285.71
#2014-10-31|1298.62
#2014-11-03|1301.96
#2014-11-04|1303.94
#2014-11-05|1293.87
#2014-11-06|1290.92
#2014-11-07|1283.04
#2014-11-10|1286.88
#2014-11-11|1297.47
#2014-11-12|1309.94
#2014-11-13|1322.00
#2014-11-14|1328.05
#2014-11-17|1319.86
#2014-11-18|1334.83
#2014-11-19|1349.17
#2014-11-20|1335.77
#2014-11-21|1352.85
#2014-11-24|1343.71
#2014-11-25|1317.94
#2014-11-26|1324.78
#2014-11-27|1333.12
#2014-11-28|1337.01
#2014-12-01|1313.26
#2014-12-02|1301.41
#2014-12-03|1304.78
#2014-12-04|1311.41
#2014-12-05|1299.28
#2014-12-08|1289.04
#2014-12-09|1285.11
#2014-12-10|1268.47
#2014-12-11|1252.21
#2014-12-12|1245.86
#2014-12-15|1221.33
#2014-12-16|1213.65
#2014-12-17|1212.46
#2014-12-18|1256.58
#2014-12-19|1255.08
#2014-12-22|1258.84
#2014-12-23|1240.22
#2014-12-24|1240.13
#2014-12-25|1245.37
#2014-12-26|1251.54
#2014-12-29|1257.59
#2014-12-30|1255.85
#2014-12-31|1256.71
#2015-01-01|1257.43
#2015-01-02|1240.47
#2015-01-05|1218.45
#2015-01-06|1218.56
#2015-01-07|1208.51
#2015-01-08|1239.73
#2015-01-09|1245.18
#2015-01-12|1237.24
#2015-01-13|1251.51
#2015-01-14|1244.81
#2015-01-15|1242.94
#2015-01-16|1224.56
#2015-01-19|1214.50
#2015-01-20|1223.66
#2015-01-21|1234.76
#2015-01-22|1256.90
#2015-01-23|1265.01
#2015-01-26|1262.35
#2015-01-27|1258.72
#2015-01-28|1251.00
#2015-01-29|1252.60
#2015-01-30|1244.47
#2015-02-02|1243.14
#2015-02-03|1269.52
#2015-02-04|1257.05
#2015-02-05|1277.86
#2015-02-06|1265.08
#2015-02-09|1249.12
#2015-02-10|1242.79
#2015-02-11|1225.89
#2015-02-12|1240.15
#2015-02-13|1255.40
#2015-02-16|1253.04
#2015-02-17|1249.14
#2015-02-18|1250.83
#2015-02-19|1255.14
#2015-02-20|1250.90
#2015-02-23|1253.95
#2015-02-24|1259.85
#2015-02-25|1276.72
#2015-02-26|1261.93
#2015-02-27|1244.19
#2015-03-02|1239.82
#2015-03-03|1246.12
#2015-03-04|1237.25
#2015-03-05|1253.76
#2015-03-06|1226.98
#2015-03-09|1218.63
#2015-03-10|1179.55
#2015-03-11|1183.28
#2015-03-12|1198.65
#2015-03-13|1182.41
#2015-03-16|1193.28
#2015-03-17|1189.84
#2015-03-18|1201.35
#2015-03-19|1208.32
#2015-03-20|1211.17
#2015-03-23|1232.74
#2015-03-24|1247.36
#2015-03-25|1234.79
#2015-03-26|1222.08
#2015-03-27|1227.59
#2015-03-30|1232.74
#2015-03-31|1229.43
#2015-04-01|1244.92
#2015-04-02|1252.76
#2015-04-03|1271.47
#2015-04-06|1280.66
#2015-04-07|1281.02
#2015-04-08|1283.24
#2015-04-09|1289.13
#2015-04-10|1294.17
#2015-04-13|1276.33
#2015-04-14|1284.64
#2015-04-15|1260.39
#2015-04-16|1289.98
#2015-04-17|1286.73
#2015-04-20|1286.82
#2015-04-21|1302.66
#2015-04-22|1297.65
#2015-04-23|1303.13
#2015-04-24|1302.43
#2015-04-27|1307.31
#2015-04-28|1312.25
#2015-04-29|1313.41
#2015-04-30|1291.48
#2015-05-01|1284.38
#2015-05-04|1287.05
#2015-05-05|1289.87
#2015-05-06|1265.11
#2015-05-07|1257.86
#2015-05-08|1274.89
#2015-05-11|1268.38
#2015-05-12|1262.52
#2015-05-13|1274.39
#2015-05-14|1278.01
#2015-05-15|1293.20
#2015-05-18|1316.04
#2015-05-19|1329.46
#2015-05-20|1363.18
#2015-05-21|1365.46
#2015-05-22|1361.45
#2015-05-25|1354.29
#2015-05-26|1326.19
#2015-05-27|1317.81
#2015-05-28|1305.92
#2015-05-29|1296.88
#2015-06-01|1280.57
#2015-06-02|1279.27
#2015-06-03|1266.04
#2015-06-04|1256.54
#2015-06-05|1233.90
#2015-06-08|1236.44
#2015-06-09|1238.54
#2015-06-10|1264.66
#2015-06-11|1270.86
#2015-06-12|1266.00
#2015-06-15|1254.00
#2015-06-16|1259.03
#2015-06-17|1262.77
#2015-06-18|1283.98
#2015-06-19|1274.44
#2015-06-22|1291.88
#2015-06-23|1283.19
#2015-06-24|1286.10
#2015-06-25|1316.28
#2015-06-26|1302.38
#2015-06-29|1273.35
#2015-06-30|1310.03
#2015-07-01|1297.41
#2015-07-02|1302.91
#2015-07-03|1303.30
#2015-07-06|1265.39
#2015-07-07|1225.90
#2015-07-08|1234.62
#2015-07-09|1266.78
#2015-07-10|1280.60
#2015-07-13|1290.29
#2015-07-14|1284.19
#2015-07-15|1304.57
#2015-07-16|1316.31
#2015-07-17|1332.67
#2015-07-20|1335.48
#2015-07-21|1339.43
#2015-07-22|1325.38
#2015-07-23|1338.18
#2015-07-24|1303.22
#2015-07-27|1299.38
#2015-07-28|1292.92
#2015-07-29|1328.43
#2015-07-30|1307.65
#2015-07-31|1335.81
#2015-08-03|1338.64
#2015-08-04|1354.20
#2015-08-05|1327.24
#2015-08-06|1321.99
#2015-08-07|1321.12
#2015-08-10|1314.87
#2015-08-11|1303.93
#2015-08-12|1267.89
#2015-08-13|1272.34
#2015-08-14|1262.72
#2015-08-17|1250.38
#2015-08-18|1250.25
#2015-08-19|1239.00
#2015-08-20|1217.11
#2015-08-21|1191.60
#2015-08-24|1119.28
#2015-08-25|1192.14
#2015-08-26|1168.94
#2015-08-27|1192.89
#2015-08-28|1194.78
#2015-08-31|1194.89
#2015-09-01|1149.47
#2015-09-02|1157.59
#2015-09-03|1165.15
#2015-09-04|1133.84
#2015-09-07|1106.42
#2015-09-08|1125.47
#2015-09-09|1133.20
#2015-09-10|1139.21
#2015-09-11|1122.93
#2015-09-14|1139.96
#2015-09-15|1142.20
#2015-09-16|1160.63
#2015-09-17|1166.91
#2015-09-18|1173.60
#2015-09-21|1152.10
#2015-09-22|1126.86
#2015-09-23|1128.02
#2015-09-24|1109.70
#2015-09-25|1114.21
#2015-09-28|1093.09
#2015-09-29|1094.61
#2015-09-30|1111.77
#2015-10-01|1125.79
#2015-10-02|1127.48
#2015-10-05|1164.07
#2015-10-06|1168.65
#2015-10-07|1193.34
#2015-10-08|1189.22
#2015-10-09|1203.67
#2015-10-12|1207.67
#2015-10-13|1193.90
#2015-10-14|1202.49
#2015-10-15|1214.40
#2015-10-16|1213.40
#2015-10-19|1224.03
#2015-10-20|1221.15
#2015-10-21|1211.03
#2015-10-22|1220.20
#2015-10-23|1229.57
#2015-10-26|1248.97
#2015-10-27|1233.02
#2015-10-28|1249.39
#2015-10-29|1213.05
#2015-10-30|1219.62
#2015-11-02|1230.80
#2015-11-03|1225.27
#2015-11-04|1226.60
#2015-11-05|1224.93
#2015-11-06|1184.86
#2015-11-09|1166.07
#2015-11-10|1155.45
#2015-11-11|1154.54
#2015-11-12|1129.69
#2015-11-13|1102.92
#2015-11-16|1106.05
#2015-11-17|1133.91
#2015-11-18|1132.17
#2015-11-19|1160.58
#2015-11-20|1175.46
#2015-11-23|1168.84
#2015-11-24|1172.96
#2015-11-25|1165.16
#2015-11-26|1159.94
#2015-11-27|1142.97
#2015-11-30|1128.30
#2015-12-01|1128.39
#2015-12-02|1125.79
#2015-12-03|1113.56
#2015-12-04|1090.67
#2015-12-07|1088.01
#2015-12-08|1067.67
#2015-12-09|1074.41
#2015-12-10| 989.18
#2015-12-11| 906.88
#2015-12-14| 976.33
#2015-12-15| 999.61
#2015-12-16| 997.63
#2015-12-17|1016.44
#2015-12-18|1011.51
#2015-12-21|1007.85
#2015-12-22|1018.86
#2015-12-23|1036.01
#2015-12-24|1035.01
#2015-12-25|1035.01
#2015-12-28|1037.11
#2015-12-29|1031.34
#2015-12-30|1006.27
#2015-12-31|1016.26
#2016-01-01|1016.26
#2016-01-04| 978.00
#2016-01-05| 982.94
#2016-01-06| 960.29
#2016-01-07| 927.15
#2016-01-08| 917.65
#2016-01-11| 880.46
#2016-01-12| 887.96
#2016-01-13| 896.67
#2016-01-14| 876.84
#2016-01-15| 852.98
#2016-01-18| 846.08
#2016-01-19| 857.97
#2016-01-20| 827.02
#2016-01-21| 836.66
#2016-01-22| 858.16
#2016-01-25| 855.14
#2016-01-26| 869.29
#2016-01-27| 878.67
#2016-01-28| 907.81
#2016-01-29| 939.85
#2016-02-01| 945.80
#2016-02-02| 914.65
#2016-02-03| 908.43
#2016-02-04| 950.95
#2016-02-05| 932.22
#2016-02-08| 910.50
#2016-02-09| 896.71
#2016-02-10| 915.76
#2016-02-11| 906.05
#2016-02-12| 905.96
#2016-02-15| 940.20
#2016-02-16| 927.21
#2016-02-17| 952.18
#2016-02-18| 970.55
#2016-02-19| 951.22
#2016-02-22| 967.67
#2016-02-23| 948.89
#2016-02-24| 910.82
#2016-02-25| 931.45
#2016-02-26| 914.61
#2016-02-29| 932.01
#2016-03-01| 958.54
#2016-03-02| 965.02
#2016-03-03| 976.26
#2016-03-04| 984.37
#2016-03-07|1002.33
#2016-03-08| 985.72
#2016-03-09| 991.19
#2016-03-10| 990.85
#2016-03-11|1000.80
#2016-03-14| 985.47
#2016-03-15| 973.35
#2016-03-16| 963.42
#2016-03-17|1033.20
#2016-03-18|1054.92
#2016-03-21|1062.19
#2016-03-22|1050.67
#2016-03-23|1030.12
#2016-03-24|1007.21
#2016-03-25|1007.21
#2016-03-28|1003.00
#2016-03-29|1020.54
#2016-03-30|1072.82
#2016-03-31|1087.18
#2016-04-01|1066.32
#2016-04-04|1092.94
#2016-04-05|1057.17
#2016-04-06|1035.81
#2016-04-07|1023.76
#2016-04-08|1052.26
#2016-04-11|1057.50
#2016-04-12|1070.14
#2016-04-13|1095.36
#2016-04-14|1097.81
#2016-04-15|1101.38
#2016-04-18|1117.07
#2016-04-19|1141.83
#2016-04-20|1142.80
#2016-04-21|1140.66
#2016-04-22|1130.96
#2016-04-25|1129.02
#2016-04-26|1140.20
#2016-04-27|1129.05
#2016-04-28|1142.85
#2016-04-29|1133.34
#2016-05-02|1126.54
#2016-05-03|1068.66
#2016-05-04|1048.98
#2016-05-05|1036.82
#2016-05-06|1026.09
#2016-05-09|1020.06
#2016-05-10|1026.41
#2016-05-11|1030.97
#2016-05-12|1024.68
#2016-05-13|1014.26
#2016-05-16| 986.24
#2016-05-17| 995.33
#2016-05-18| 997.09
#2016-05-19| 985.61
#2016-05-20| 998.55
#2016-05-23|1000.81
#2016-05-24|1015.44
#2016-05-25|1030.51
#2016-05-26|1040.24
#2016-05-27|1037.74
#2016-05-30|1030.04
#2016-05-31|1016.77
#2016-06-01|1034.49
#2016-06-02|1029.70
#2016-06-03|1053.58
#2016-06-06|1085.10
#2016-06-07|1092.73
#2016-06-08|1095.83
#2016-06-09|1082.37
#2016-06-10|1050.30
#2016-06-13|1041.27
#2016-06-14|1003.86
#2016-06-15|1009.03
#2016-06-16| 995.52
#2016-06-17|1020.11
#2016-06-20|1059.05
#2016-06-21|1065.92
#2016-06-22|1088.83
#2016-06-23|1103.48
#2016-06-24|1036.40
#2016-06-27| 947.40
#2016-06-28| 981.19
#2016-06-29|1016.11
#2016-06-30|1040.22
#2016-07-01|1039.41
#2016-07-04|1043.80
#2016-07-05|1002.50
#2016-07-06| 971.33
#2016-07-07| 977.85
#2016-07-08| 998.42
#2016-07-11|1023.66
#2016-07-12|1034.96
#2016-07-13|1040.14
#2016-07-14|1057.01
#2016-07-15|1044.68
#2016-07-18|1054.53
#2016-07-19|1047.24
#2016-07-20|1058.72
#2016-07-21|1063.09
#2016-07-22|1059.77
#2016-07-25|1065.66
#2016-07-26|1070.16
#2016-07-27|1094.65
#2016-07-28|1085.08
#2016-07-29|1102.67
#2016-08-01|1100.09
#2016-08-02|1086.48
#2016-08-03|1084.47
#2016-08-04|1105.57
#2016-08-05|1103.46
#2016-08-08|1121.13
#2016-08-09|1132.73
#2016-08-10|1139.00
#2016-08-11|1143.75
#2016-08-12|1129.84
#2016-08-15|1134.43
#2016-08-16|1133.49
#2016-08-17|1107.90
#2016-08-18|1131.07
#2016-08-19|1113.00
#2016-08-22|1105.80
#2016-08-23|1112.85
#2016-08-24|1066.02
#2016-08-25|1058.21
#2016-08-26|1069.87
#2016-08-29|1039.06
#2016-08-30|1034.41
#2016-08-31|1016.74
#2016-09-01|1011.64
#2016-09-02|1038.58
#2016-09-05|1050.07
#2016-09-06|1074.36
#2016-09-07|1074.95
#2016-09-08|1077.37
#2016-09-09|1059.47
#2016-09-12|1039.42
#2016-09-13|1045.11
#2016-09-14|1044.03
#2016-09-15|1051.31
#2016-09-16|1031.10
#2016-09-19|1055.71
#2016-09-20|1064.62
#2016-09-21|1065.34
#2016-09-22|1090.17
#2016-09-23|1080.31
#2016-09-26|1076.14
#2016-09-27|1070.94
#2016-09-28|1073.51
#2016-09-29|1077.61
#2016-09-30|1068.14
#2016-10-03|1072.21
#2016-10-04|1085.00
#2016-10-05|1081.68
#2016-10-06|1070.54
#2016-10-07|1068.78
#2016-10-10|1065.96
#2016-10-11|1023.04
#2016-10-12|1020.73
#2016-10-13|1008.06
#2016-10-14|1014.14
#2016-10-17|1010.00
#2016-10-18|1030.23
#2016-10-19|1041.67
#2016-10-20|1037.55
#2016-10-21|1035.53
#2016-10-24|1041.70
#2016-10-25|1043.42
#2016-10-26|1038.36
#2016-10-27|1040.61
#2016-10-28|1034.69
#2016-10-31|1052.70
#2016-11-01|1046.08
#2016-11-02|1051.66
#2016-11-03|1028.79
#2016-11-04| 995.30
#2016-11-07|1023.43
#2016-11-08|1031.51
#2016-11-09|1014.23
#2016-11-10| 990.18
#2016-11-11| 964.76
#2016-11-14| 953.52
#2016-11-15| 979.98
#2016-11-16| 981.65
#2016-11-17| 992.92
#2016-11-18| 984.71
#2016-11-21| 986.09
#2016-11-22|1007.33
#2016-11-23| 995.32
#2016-11-24| 995.59
#2016-11-25| 994.51
#2016-11-28|1018.49
#2016-11-29|1003.10
#2016-11-30| 999.80
#2016-12-01| 991.61
#2016-12-02| 997.40
#2016-12-05|1013.02
#2016-12-06|1020.26
#2016-12-07|1031.22
#2016-12-08|1035.29
#2016-12-09|1034.76
#2016-12-12|1037.82
#2016-12-13|1052.48
#2016-12-14|1042.85
#2016-12-15|1010.23
#2016-12-16|1003.76
#2016-12-19|1009.55
#2016-12-20|1019.71
#2016-12-21|1025.34
#2016-12-22|1015.30
#2016-12-23|1010.94
#2016-12-26|1007.32
#2016-12-27|1013.93
#2016-12-28|1037.23
#2016-12-29|1066.14
#2016-12-30|1069.96
#2017-01-02|1073.31
#2017-01-03|1063.29
#2017-01-04|1076.52
#2017-01-05|1070.60
#2017-01-06|1064.12
#2017-01-09|1051.64
#2017-01-10|1059.50
#2017-01-11|1042.71
#2017-01-12|1077.89
#2017-01-13|1077.44
#2017-01-16|1061.49
#2017-01-17|1078.71
#2017-01-18|1084.55
#2017-01-19|1064.79
#2017-01-20|1062.05
#2017-01-23|1074.28
#2017-01-24|1090.61
#2017-01-25|1098.21
#2017-01-26|1096.76
#2017-01-27|1079.76
#2017-01-30|1065.65
#2017-01-31|1071.56
#2017-02-01|1077.05
#2017-02-02|1084.50
#2017-02-03|1096.86
#2017-02-06|1086.76
#2017-02-07|1076.68
#2017-02-08|1071.00
#2017-02-09|1067.12
#2017-02-10|1084.13
#2017-02-13|1092.53
#2017-02-14|1108.45
#2017-02-15|1120.00
#2017-02-16|1134.68
#2017-02-17|1119.46
#2017-02-20|1117.37
#2017-02-21|1116.33
#2017-02-22|1108.63
#2017-02-23|1141.68
#2017-02-24|1127.95
#2017-02-27|1124.99
#2017-02-28|1114.81
#2017-03-01|1118.78
#2017-03-02|1127.16
#2017-03-03|1125.35
#2017-03-06|1136.12
#2017-03-07|1140.32
#2017-03-08|1130.20
#2017-03-09|1106.22
#2017-03-10|1115.87
#2017-03-13|1129.72
#2017-03-14|1122.90
#2017-03-15|1132.40
#2017-03-16|1169.73
#2017-03-17|1173.64
#2017-03-20|1183.57
#2017-03-21|1183.85
#2017-03-22|1182.56
#2017-03-23|1189.59
#2017-03-24|1197.87
#2017-03-27|1168.43
#2017-03-28|1159.99
#2017-03-29|1156.56
#2017-03-30|1163.32
#2017-03-31|1093.97
#2017-04-03|1083.64
#2017-04-04|1086.66
#2017-04-05|1057.79
#2017-04-06|1035.29
#2017-04-07|1039.78
#2017-04-10|1037.97
#2017-04-11|1059.50
#2017-04-12|1078.89
#2017-04-13|1108.11
#2017-04-14|1108.11
#2017-04-17|1116.35
#2017-04-18|1111.46
#2017-04-19|1118.88
#2017-04-20|1126.53
#2017-04-21|1120.16
#2017-04-24|1146.77
#2017-04-25|1147.25
#2017-04-26|1131.75
#2017-04-27|1126.33
#2017-04-28|1128.19
#2017-05-01|1129.99
#2017-05-02|1138.80
#2017-05-03|1122.15
#2017-05-04|1109.06
#2017-05-05|1116.50
#2017-05-08|1117.58
#2017-05-09|1120.54
#2017-05-10|1135.46
#2017-05-11|1133.13
#2017-05-12|1133.47
#2017-05-15|1146.55
#2017-05-16|1167.70
#2017-05-17|1147.94
#2017-05-18|1140.09
#2017-05-19|1146.21
#2017-05-22|1149.91
#2017-05-23|1166.87
#2017-05-24|1178.04
#2017-05-25|1186.17
#2017-05-26|1180.35
#2017-05-29|1164.36
#2017-05-30|1156.90
#2017-05-31|1136.44
#2017-06-01|1136.06
#2017-06-02|1146.56
#2017-06-05|1150.80
#2017-06-06|1119.98
#2017-06-07|1104.66
#2017-06-08|1083.37
#2017-06-09|1085.62
#2017-06-12|1082.40
#2017-06-13|1078.88
#2017-06-14|1102.45
#2017-06-15|1085.02
#2017-06-16|1087.22
#2017-06-19|1079.00
#2017-06-20|1062.90
#2017-06-21|1060.57
#2017-06-22|1047.65
#2017-06-23|1056.84
#2017-06-26|1064.01
#2017-06-27|1051.53
#2017-06-28|1056.07
#2017-06-29|1065.27
#2017-06-30|1056.28
#2017-07-03|1053.28
#2017-07-04|1055.70
#2017-07-05|1037.43
#2017-07-06|1047.42
#2017-07-07|1037.96
#2017-07-10|1040.64
#2017-07-11|1025.50
#2017-07-12|1064.56
#2017-07-13|1070.72
#2017-07-14|1089.97
#2017-07-17|1102.57
#2017-07-18|1091.87
#2017-07-19|1095.56
#2017-07-20|1096.44
#2017-07-21|1107.03
#2017-07-24|1105.42
#2017-07-25|1098.73
#2017-07-26|1094.79
#2017-07-27|1099.15
#2017-07-28|1103.35
#2017-07-31|1085.32
#2017-08-01|1082.61
#2017-08-02|1089.72
#2017-08-03|1084.45
#2017-08-04|1081.15
#2017-08-07|1093.05
#2017-08-08|1088.19
#2017-08-09|1068.07
#2017-08-10|1077.14
#2017-08-11|1060.97
#2017-08-14|1066.11
#2017-08-15|1063.33
#2017-08-16|1071.17
#2017-08-17|1068.37
#2017-08-18|1058.84
#2017-08-21|1062.41
#2017-08-22|1071.08
#2017-08-23|1074.19
#2017-08-24|1083.84
#2017-08-25|1089.28
#2017-08-28|1092.58
#2017-08-29|1087.21
#2017-08-30|1072.80
#2017-08-31|1075.76
#2017-09-01|1078.02
#2017-09-04|1064.80
#2017-09-05|1076.29
#2017-09-06|1060.55
#2017-09-07|1063.68
#2017-09-08|1060.86
#2017-09-11|1058.03
#2017-09-12|1056.35
#2017-09-13|1048.66
#2017-09-14|1042.43
#2017-09-15|1038.10
#2017-09-18|1040.71
#2017-09-19|1039.69
#2017-09-20|1049.00
#2017-09-21|1043.23
#2017-09-22|1044.47
#2017-09-25|1036.99
#2017-09-26|1021.44
#2017-09-27|1008.23
#2017-09-28|1005.25
#2017-09-29|1016.80
#2017-10-02|1006.42
#2017-10-03|1007.11
#2017-10-04|1016.54
#2017-10-05|1020.26
#2017-10-06|1011.85
#2017-10-09|1012.88
#2017-10-10|1031.33
#2017-10-11|1043.05
#2017-10-12|1056.33
#2017-10-13|1064.40
#2017-10-16|1066.54
#2017-10-17|1054.61
#2017-10-18|1050.98
#2017-10-19|1041.01
#2017-10-20|1032.54
#2017-10-23|1025.96
#2017-10-24|1018.62
#2017-10-25|1000.20
#2017-10-26| 982.93
#2017-10-27| 983.38
#2017-10-30|1006.98
#2017-10-31| 996.78
#2017-11-01| 996.51
#2017-11-02|1000.85
#2017-11-03| 990.10
#2017-11-06| 980.69
#2017-11-07| 974.10
#2017-11-08| 986.12
#2017-11-09| 973.22
#2017-11-10| 969.63
#2017-11-13| 957.79
#2017-11-14| 965.02
#2017-11-15| 952.67
#2017-11-16| 960.95
#2017-11-17| 974.34
#2017-11-20| 974.24
#2017-11-21| 977.47
#2017-11-22| 993.29
#2017-11-23| 993.82
#2017-11-24| 994.73
#2017-11-27|1008.33
#2017-11-28|1031.10
#2017-11-29|1038.87
#2017-11-30|1047.50
#2017-12-01|1037.23
#2017-12-04|1054.44
#2017-12-05|1061.41
#2017-12-06|1024.43
#2017-12-07|1000.18
#2017-12-08| 978.99
#2017-12-11| 980.87
#2017-12-12| 966.60
#2017-12-13| 979.00
#2017-12-14|1004.95
#2017-12-15|1023.14
#2017-12-18|1101.99
#2017-12-19|1113.26
#2017-12-20|1117.01
#2017-12-21|1100.93
#2017-12-22|1106.59
#2017-12-25|1107.72
#2017-12-26|1111.79
#2017-12-27|1144.56
#2017-12-28|1139.26
#2017-12-29|1150.56
#2018-01-01|1152.71
#2018-01-02|1150.73
#2018-01-03|1143.10
#2018-01-04|1150.98
#2018-01-05|1156.90
#2018-01-08|1143.08
#2018-01-09|1144.15
#2018-01-10|1130.76
#2018-01-11|1122.84
#2018-01-12|1131.92
#2018-01-15|1140.59
#2018-01-16|1150.74
#2018-01-17|1151.73
#2018-01-18|1172.62
#2018-01-19|1165.94
#2018-01-22|1177.97
#2018-01-23|1200.24
#2018-01-24|1237.51
#2018-01-25|1256.16
#2018-01-26|1243.63
#2018-01-29|1200.13
#2018-01-30|1171.01
#2018-01-31|1167.58
#2018-02-01|1175.35
#2018-02-02|1164.16
#2018-02-05|1130.66
#2018-02-06|1110.08
#2018-02-07|1157.04
#2018-02-08|1141.16
#2018-02-09|1122.70
#2018-02-12|1138.89
#2018-02-13|1161.32
#2018-02-14|1174.97
#2018-02-15|1202.77
#2018-02-16|1214.77
#2018-02-19|1215.15
#2018-02-20|1206.59
#2018-02-21|1211.05
#2018-02-22|1210.48
#2018-02-23|1226.24
#2018-02-26|1217.36
#2018-02-27|1213.46
#2018-02-28|1209.94
#2018-03-01|1196.05
#2018-03-02|1182.55
#2018-03-05|1195.61
#2018-03-06|1216.88
#2018-03-07|1211.52
#2018-03-08|1201.69
#2018-03-09|1214.28
#2018-03-12|1216.45
#2018-03-13|1213.95
#2018-03-14|1204.78
#2018-03-15|1195.93
#2018-03-16|1186.22
#2018-03-19|1162.54
#2018-03-20|1171.21
#2018-03-21|1173.70
#2018-03-22|1174.26
#2018-03-23|1174.72
#2018-03-26|1166.01
#2018-03-27|1176.61
#2018-03-28|1149.28
#2018-03-29|1159.84
#2018-03-30|1159.84
#2018-04-02|1163.37
#2018-04-03|1154.35
#2018-04-04|1125.98
#2018-04-05|1146.80
#2018-04-06|1146.06
#2018-04-09|1151.93
#2018-04-10|1158.45
#2018-04-11|1155.30
#2018-04-12|1158.87
#2018-04-13|1158.71
#2018-04-16|1159.32
#2018-04-17|1171.36
#2018-04-18|1183.89
#2018-04-19|1186.42
#2018-04-20|1172.73
#2018-04-23|1155.15
#2018-04-24|1150.54
#2018-04-25|1127.54
#2018-04-26|1146.39
#2018-04-27|1153.15
#2018-04-30|1140.48
#2018-05-01|1128.21
#2018-05-02|1130.83
#2018-05-03|1111.87
#2018-05-04|1119.79
#2018-05-07|1113.88
#2018-05-08|1105.91
#2018-05-09|1107.69
#2018-05-10|1119.84
#2018-05-11|1134.52
#2018-05-14|1130.48
#2018-05-15|1094.80
#2018-05-16|1108.02
#2018-05-17|1096.42
#2018-05-18|1083.09
#2018-05-21|1087.94
#2018-05-22|1111.29
#2018-05-23|1099.05
#2018-05-24|1100.14
#2018-05-25|1107.64
#2018-05-28|1112.54
#2018-05-29|1082.94
#2018-05-30|1077.85
#2018-05-31|1068.48
#2018-06-01|1079.50
#2018-06-04|1101.56
#2018-06-05|1075.80
#2018-06-06|1080.94
#2018-06-07|1063.21
#2018-06-08|1038.64
#2018-06-11|1034.44
#2018-06-12|1034.74
#2018-06-13|1032.96
#2018-06-14|1034.54
#2018-06-15|1010.43
#2018-06-18| 989.57
#2018-06-19| 980.69
#2018-06-20| 998.62
#2018-06-21|1002.16
#2018-06-22|1018.43
#2018-06-25| 997.63
#2018-06-26| 996.80
#2018-06-27| 968.69
#2018-06-28| 961.58
#2018-06-29| 993.80
#2018-07-02| 987.21
#2018-07-03|1001.08
#2018-07-04|1010.42
#2018-07-05|1011.74
#2018-07-06|1015.72
#2018-07-09|1035.35
#2018-07-10|1031.28
#2018-07-11|1016.53
#2018-07-12|1018.94
#2018-07-13|1021.96
#2018-07-16|1016.13
#2018-07-17|1022.93
#2018-07-18|1018.63
#2018-07-19|1004.51
#2018-07-20|1020.34
#2018-07-23|1011.98
#2018-07-24|1026.85
#2018-07-25|1029.13
#2018-07-26|1032.14
#2018-07-27|1040.27
#2018-07-30|1049.59
#2018-07-31|1062.65
#2018-08-01|1055.08
#2018-08-02|1025.58
#2018-08-03|1033.12
#2018-08-06|1017.51
#2018-08-07|1028.49
#2018-08-08|1027.13
#2018-08-09|1014.37
#2018-08-10| 973.83
#2018-08-13| 948.51
#2018-08-14| 956.63
#2018-08-15| 913.89
#2018-08-16| 924.38
#2018-08-17| 912.34
#2018-08-20| 926.81
#2018-08-21| 947.33
#2018-08-22| 954.07
#2018-08-23| 959.15
#2018-08-24| 961.31
#2018-08-27| 982.42
#2018-08-28| 989.03
#2018-08-29| 967.91
#2018-08-30| 948.47
#2018-08-31| 954.58
#2018-09-03| 949.19
#2018-09-04| 914.54
#2018-09-05| 903.60
#2018-09-06| 909.47
#2018-09-07| 917.63
#2018-09-10| 903.34
#2018-09-11| 909.04
#2018-09-12| 916.24
#2018-09-13| 935.89
#2018-09-14| 941.11
#2018-09-17| 925.52
#2018-09-18| 937.23
#2018-09-19| 948.92
#2018-09-20| 954.59
#2018-09-21| 971.82
#2018-09-24| 978.99
#2018-09-25| 967.67
#2018-09-26| 982.38
#2018-09-27| 998.40
#2018-09-28| 979.87
#2018-10-01| 973.22
#2018-10-02| 956.53
#2018-10-03| 947.76
#2018-10-04| 916.83
#2018-10-05| 911.95
#2018-10-08| 899.25
#2018-10-09| 900.97
#2018-10-10| 907.00
#2018-10-11| 888.03
#2018-10-12| 910.63
#2018-10-15| 904.21
#2018-10-16| 920.64
#2018-10-17| 923.77
#2018-10-18| 917.39
#2018-10-19| 913.12
#2018-10-22| 924.41
#2018-10-23| 900.07
#2018-10-24| 899.48
#2018-10-25| 900.29
#2018-10-26| 883.77
#2018-10-29| 900.84
#2018-10-30| 897.50
#2018-10-31| 903.52
#2018-11-01| 930.15
#2018-11-02| 943.57
#2018-11-05| 962.86
#2018-11-06| 961.67
#2018-11-07| 985.28
#2018-11-08| 976.50
#2018-11-09| 957.53
#2018-11-12| 936.58
#2018-11-13| 925.72
#2018-11-14| 933.46
#2018-11-15| 933.10
#2018-11-16| 950.15
#2018-11-19| 960.66
#2018-11-20| 949.58
#2018-11-21| 954.27
#2018-11-22| 962.30
#2018-11-23| 950.96
#2018-11-26| 962.20
#2018-11-27| 957.75
#2018-11-28| 956.01
#2018-11-29| 972.86
#2018-11-30| 952.16
#2018-12-03| 978.89
#2018-12-04| 976.78
#2018-12-05| 960.84
#2018-12-06| 922.60
#2018-12-07| 930.21
#2018-12-10| 898.71
#2018-12-11| 902.79
#2018-12-12| 924.92
#2018-12-13| 927.88
#2018-12-14| 904.14
#2018-12-17| 906.09
#2018-12-18| 902.47
#2018-12-19| 917.35
#2018-12-20| 909.87
#2018-12-21| 891.72
#2018-12-24| 884.18
#2018-12-25| 884.11
#2018-12-26| 885.29
#2018-12-27| 889.97
#2018-12-28| 914.09
#2018-12-31| 917.54
#2019-01-01| 917.54
#2019-01-02| 900.90
#2019-01-03| 913.24
#2019-01-04| 933.30
#2019-01-07| 939.91
#2019-01-08| 930.01
#2019-01-09| 948.46
#2019-01-10| 963.35
#2019-01-11| 966.61
#2019-01-14| 954.90
#2019-01-15| 958.68
#2019-01-16| 965.89
#2019-01-17| 957.91
#2019-01-18| 960.32
#2019-01-21| 963.37
#2019-01-22| 970.81
#2019-01-23| 971.82
#2019-01-24| 983.54
#2019-01-25| 996.56
#2019-01-28| 981.21
#2019-01-29| 990.99
#2019-01-30| 987.73
#2019-01-31|1014.20
#2019-02-01|1012.11
#2019-02-04| 992.18
#2019-02-05| 999.76
#2019-02-06|1000.84
#2019-02-07| 978.81
#2019-02-08| 967.95
#2019-02-11| 966.72
#2019-02-12| 972.16
#2019-02-13| 970.08
#2019-02-14| 937.02
#2019-02-15| 942.94
#2019-02-18| 953.35
#2019-02-19| 947.06
#2019-02-20| 962.62
#2019-02-21| 967.73
#2019-02-22| 972.88
#2019-02-25| 978.93
#2019-02-26| 979.96
#2019-02-27| 976.94
#2019-02-28| 982.48
#2019-03-01| 977.17
#2019-03-04| 964.19
#2019-03-05| 962.38
#2019-03-06| 956.31
#2019-03-07| 930.58
#2019-03-08| 931.81
#2019-03-11| 934.83
#2019-03-12| 944.66
#2019-03-13| 938.34
#2019-03-14| 940.29
#2019-03-15| 956.63
#2019-03-18| 962.14
#2019-03-19| 958.83
#2019-03-20| 949.28
#2019-03-21| 958.02
#2019-03-22| 929.90
#2019-03-25| 933.52
#2019-03-26| 927.82
#2019-03-27| 920.38
#2019-03-28| 928.60
#2019-03-29| 947.25
#2019-04-01| 984.69
#2019-04-02| 974.65
#2019-04-03| 987.39
#2019-04-04| 990.41
#2019-04-05| 993.05
#2019-04-08| 986.20
#2019-04-09| 988.40
#2019-04-10|1005.97
#2019-04-11| 996.77
#2019-04-12| 999.24
#2019-04-15| 996.73
#2019-04-16|1003.96
#2019-04-17|1013.27
#2019-04-18|1011.80
#2019-04-19|1011.80
#2019-04-22|1004.59
#2019-04-23| 990.97
#2019-04-24| 981.89
#2019-04-25| 979.92
#2019-04-26| 984.95
#2019-04-29| 980.32
#2019-04-30| 978.35
#2019-05-01| 976.38
#2019-05-02| 979.26
#2019-05-03| 986.19
#2019-05-06| 980.16
#2019-05-07| 973.36
#2019-05-08| 978.02
#2019-05-09| 956.12
#2019-05-10| 974.57
#2019-05-13| 964.75
#2019-05-14| 972.41
#2019-05-15| 966.26
#2019-05-16| 975.01
#2019-05-17| 950.65
#2019-05-20| 947.05
#2019-05-21| 938.80
#2019-05-22| 942.20
#2019-05-23| 920.75
#2019-05-24| 917.79
#2019-05-27| 918.45
#2019-05-28| 892.84
#2019-05-29| 894.85
#2019-05-30| 911.58
#2019-05-31| 914.43
#2019-06-03| 923.92
#2019-06-04| 907.24
#2019-06-05| 902.55
#2019-06-06| 894.30
#2019-06-07| 905.73
#2019-06-10| 921.89
#2019-06-11| 927.75
#2019-06-12| 915.89
#2019-06-13| 910.41
#2019-06-14| 907.31
#2019-06-17| 903.34
#2019-06-18| 931.31
#2019-06-19| 934.52
#2019-06-20| 950.84
#2019-06-21| 953.92
#2019-06-24| 930.85
#2019-06-25| 932.35
#2019-06-26| 935.00
#2019-06-27| 947.55
#2019-06-28| 947.33
#2019-07-01| 954.66
#2019-07-02| 949.08
#2019-07-03| 949.63
#2019-07-04| 949.14
#2019-07-05| 941.91
#2019-07-08| 944.34
#2019-07-09| 935.02
#2019-07-10| 946.51
#2019-07-11| 947.01
#2019-07-12| 942.08
#2019-07-15| 948.04
#2019-07-16| 956.02
#2019-07-17| 941.06
#2019-07-18| 948.06
#2019-07-19| 951.07
#2019-07-22| 949.26
#2019-07-23| 952.34
#2019-07-24| 944.12
#2019-07-25| 924.22
#2019-07-26| 900.81
#2019-07-29| 906.64
#2019-07-30| 895.19
#2019-07-31| 884.74
#2019-08-01| 863.13
#2019-08-02| 851.13
#2019-08-05| 829.59
#2019-08-06| 832.12
#2019-08-07| 823.48
#2019-08-08| 825.55
#2019-08-09| 817.60
#2019-08-12| 800.11
#2019-08-13| 806.23
#2019-08-14| 783.68
#2019-08-15| 799.34
#2019-08-16| 799.61
#2019-08-19| 787.34
#2019-08-20| 792.52
#2019-08-21| 802.46
#2019-08-22| 793.40
#2019-08-23| 797.27
#2019-08-26| 790.42
#2019-08-27| 785.39
#2019-08-28| 790.98
#2019-08-29| 800.00
#2019-08-30| 821.68
#2019-09-02| 816.12
#2019-09-03| 818.29
#2019-09-04| 832.18
#2019-09-05| 846.49
#2019-09-06| 856.89
#2019-09-09| 862.02
#2019-09-10| 864.88
#2019-09-11| 869.14
#2019-09-12| 892.21
#2019-09-13| 907.30
#2019-09-16| 916.98
#2019-09-17| 889.69
#2019-09-18| 890.77
#2019-09-19| 890.25
#2019-09-20| 863.73
#2019-09-23| 851.57
#2019-09-24| 845.68
#2019-09-25| 832.32
#2019-09-26| 845.15
#2019-09-27| 840.47
#2019-09-30| 836.15
#2019-10-01| 829.13
#2019-10-02| 829.14
#2019-10-03| 830.77
#2019-10-04| 845.55
#2019-10-07| 846.55
#2019-10-08| 833.89
#2019-10-09| 827.16
#2019-10-10| 837.83
#2019-10-11| 869.93
#2019-10-14| 864.29
#2019-10-15| 867.89
#2019-10-16| 873.47
#2019-10-17| 884.85
#2019-10-18| 880.65
#2019-10-21| 888.76
#2019-10-22| 898.98
#2019-10-23| 891.05
#2019-10-24| 888.58
#2019-10-25| 887.01
#2019-10-28| 896.08
#2019-10-29| 900.55
#2019-10-30| 881.61
#2019-10-31| 880.33
#2019-11-01| 881.41
#2019-11-04| 902.08
#2019-11-05| 911.31
#2019-11-06| 911.41
#2019-11-07| 914.13
#2019-11-08| 906.73
#2019-11-11| 903.23
#2019-11-12| 893.98
#2019-11-13| 888.69
#2019-11-14| 888.30
#2019-11-15| 895.69
#2019-11-18| 890.80
#2019-11-19| 897.80
#2019-11-20| 905.96
#2019-11-21| 900.83
#2019-11-22| 902.03
#2019-11-25| 895.41
#2019-11-26| 879.05
#2019-11-27| 886.85
#2019-11-28| 883.16
#2019-11-29| 885.24
#2019-12-02| 871.78
#2019-12-03| 859.73
#2019-12-04| 874.63
#2019-12-05| 871.69
#2019-12-06| 881.38
#2019-12-09| 881.67
#2019-12-10| 866.03
#2019-12-11| 877.09
#2019-12-12| 884.17
#2019-12-13| 902.14
#2019-12-16| 911.49
#2019-12-17| 917.59
#2019-12-18| 924.16
#2019-12-19| 917.68
#2019-12-20| 908.08
#2019-12-23| 909.06
#2019-12-24| 909.95
#2019-12-25| 909.45
#2019-12-26| 908.41
#2019-12-27| 918.15
#2019-12-30| 924.26
#2019-12-31| 924.28
#2020-01-01| 924.61
#2020-01-02| 923.11
#2020-01-03| 906.73
#2020-01-06| 886.58
#2020-01-07| 888.37
#2020-01-08| 898.49
#2020-01-09| 903.27
#2020-01-10| 905.59
#2020-01-13| 895.48
#2020-01-14| 901.24
#2020-01-15| 900.64
#2020-01-16| 900.65
#2020-01-17| 901.29
#2020-01-20| 897.14
#2020-01-21| 893.72
#2020-01-22| 896.09
#2020-01-23| 885.43
#2020-01-24| 889.80
#2020-01-27| 864.60
#2020-01-28| 858.93
#2020-01-29| 860.62
#2020-01-30| 854.79
#2020-01-31| 840.97
#2020-02-03| 836.38
#2020-02-04| 851.09
#2020-02-05| 856.18
#2020-02-06| 856.32
#2020-02-07| 850.26
#2020-02-10| 844.76
#2020-02-11| 851.96
#2020-02-12| 861.65
#2020-02-13| 863.80
#2020-02-14| 858.14
#2020-02-17| 853.96
#2020-02-18| 850.01
#2020-02-19| 840.22
#2020-02-20| 827.84
#2020-02-21| 831.34
#2020-02-24| 797.70
#2020-02-25| 790.62
#2020-02-26| 800.21
#2020-02-27| 767.45
#2020-02-28| 743.56
#2020-03-02| 746.45
#2020-03-03| 770.58
#2020-03-04| 771.51
#2020-03-05| 760.72
#2020-03-06| 749.26
#2020-03-09| 692.02
#2020-03-10| 693.87
#2020-03-11| 682.22
#2020-03-12| 628.62
#2020-03-13| 632.73
#2020-03-16| 540.81
#2020-03-17| 548.13
#2020-03-18| 482.31
#2020-03-19| 457.54
#2020-03-20| 495.25
#2020-03-23| 465.83
#2020-03-24| 488.51
#2020-03-25| 520.21
#2020-03-26| 554.73
#2020-03-27| 523.18
#2020-03-30| 502.58
#2020-03-31| 526.22
#2020-04-01| 523.76
#2020-04-02| 524.99
#2020-04-03| 517.36
#2020-04-06| 535.33
#2020-04-07| 560.02
#2020-04-08| 557.89
#2020-04-09| 586.54
#2020-04-10| 586.54
#2020-04-13| 581.38
#2020-04-14| 591.67
#2020-04-15| 561.79
#2020-04-16| 552.50
#2020-04-17| 551.16
#2020-04-20| 550.54
#2020-04-21| 533.10
#2020-04-22| 533.69
#2020-04-23| 557.56
#2020-04-24| 563.04
#2020-04-27| 571.78
#2020-04-28| 582.26
#2020-04-29| 602.41
#2020-04-30| 594.87
#2020-05-01| 580.05
#2020-05-04| 573.75
#2020-05-05| 594.04
#2020-05-06| 583.58
#2020-05-07| 591.40
#2020-05-08| 603.54
#2020-05-11| 593.18
#2020-05-12| 591.56
#2020-05-13| 582.14
#2020-05-14| 560.40
#2020-05-15| 562.29
#2020-05-18| 581.63
#2020-05-19| 599.38
#2020-05-20| 620.38
#2020-05-21| 625.27
#2020-05-22| 603.12
#2020-05-25| 601.47
#2020-05-26| 625.99
#2020-05-27| 628.39
#2020-05-28| 633.42
#2020-05-29| 624.15
#2020-06-01| 636.19
#2020-06-02| 661.11
#2020-06-03| 693.49
#2020-06-04| 696.90
#2020-06-05| 713.97
#2020-06-08| 706.51
#2020-06-09| 712.75
#2020-06-10| 710.68
#2020-06-11| 687.37
#2020-06-12| 688.30
#2020-06-15| 675.16
#2020-06-16| 677.68
#2020-06-17| 683.32
#2020-06-18| 668.07
#2020-06-19| 677.59
#2020-06-22| 669.56
#2020-06-23| 675.28
#2020-06-24| 661.96
#2020-06-25| 660.41
#2020-06-26| 653.27
#2020-06-29| 662.03
#2020-06-30| 656.68
#2020-07-01| 659.61
#2020-07-02| 672.64
#2020-07-03| 672.35
#2020-07-06| 674.93
#2020-07-07| 672.39
#2020-07-08| 668.57
#2020-07-09| 665.72
#2020-07-10| 668.15
#2020-07-13| 668.28
#2020-07-14| 658.73
#2020-07-15| 665.64
#2020-07-16| 670.16
#2020-07-17| 666.27
#2020-07-20| 666.12
#2020-07-21| 673.21
#2020-07-22| 678.31
#2020-07-23| 668.59
#2020-07-24| 659.46
#2020-07-27| 673.11
#2020-07-28| 674.98
#2020-07-29| 686.27
#2020-07-30| 660.09
#2020-07-31| 649.18
#2020-08-03| 630.51
#2020-08-04| 628.50
#2020-08-05| 638.18
#2020-08-06| 632.92
#2020-08-07| 632.26
#2020-08-10| 631.21
#2020-08-11| 654.36
#2020-08-12| 662.74
#2020-08-13| 670.58
#2020-08-14| 671.37
#2020-08-17| 665.59
#2020-08-18| 678.47
#2020-08-19| 686.94
#2020-08-20| 676.01
#2020-08-21| 689.16
#2020-08-24| 709.19
#2020-08-25| 710.99
#2020-08-26| 707.85
#2020-08-27| 706.73
#2020-08-28| 711.26
#2020-08-31| 691.13
#2020-09-01| 710.41
#2020-09-02| 696.17
#2020-09-03| 690.13
#2020-09-04| 686.26
#2020-09-07| 681.66
#2020-09-08| 681.31
#2020-09-09| 704.17
#2020-09-10| 703.15
#2020-09-11| 700.49
#2020-09-14| 694.56
#2020-09-15| 703.21
#2020-09-16| 706.58
#2020-09-17| 710.59
#2020-09-18| 711.57
#2020-09-21| 676.91
#2020-09-22| 684.12
#2020-09-23| 683.11
#2020-09-24| 679.42
#2020-09-25| 672.64
#2020-09-28| 690.74
#2020-09-29| 697.06
#2020-09-30| 711.54
#2020-10-01| 711.08
#2020-10-02| 723.98
#2020-10-05| 724.76
#2020-10-06| 715.76
#2020-10-07| 716.54
#2020-10-08| 717.83
#2020-10-09| 720.29
#2020-10-12| 724.94
#2020-10-13| 710.47
#2020-10-14| 715.19
#2020-10-15| 708.63
#2020-10-16| 712.01
#2020-10-19| 724.16
#2020-10-20| 723.12
#2020-10-21| 730.71
#2020-10-22| 739.12
#2020-10-23| 756.29
#2020-10-26| 755.65
#2020-10-27| 734.14
#2020-10-28| 708.82
#2020-10-29| 698.68
#2020-10-30| 691.83
#2020-11-02| 688.30
#2020-11-03| 706.12
#2020-11-04| 713.97
#2020-11-05| 723.45
#2020-11-06| 733.26
#2020-11-09| 758.32
#2020-11-10| 761.43
#2020-11-11| 783.16
#2020-11-12| 771.34
#2020-11-13| 770.44
#2020-11-16| 786.47
#2020-11-17| 782.81
#2020-11-18| 793.06
#2020-11-19| 781.31
#2020-11-20| 781.97
#2020-11-23| 782.92
#2020-11-24| 793.70
#2020-11-25| 792.92
#2020-11-26| 793.00
#2020-11-27| 786.23
#2020-11-30| 771.01
#2020-12-01| 781.64
#2020-12-02| 780.96
#2020-12-03| 792.49
#2020-12-04| 793.35
#2020-12-07| 795.96
#2020-12-08| 798.10
#2020-12-09| 801.08
#2020-12-10| 782.53
#2020-12-11| 777.88
#2020-12-14| 782.12
#2020-12-15| 790.13
#2020-12-16| 794.51
#2020-12-17| 809.05
#2020-12-18| 821.84
#2020-12-21| 795.45
#2020-12-22| 800.70
#2020-12-23| 810.56
#2020-12-24| 810.82
#2020-12-25| 810.82
#2020-12-28| 808.38
#2020-12-29| 815.83
#2020-12-30| 816.74
#2020-12-31| 810.75
#2021-01-01| 810.75
#2021-01-04| 805.24
#2021-01-05| 782.74
#2021-01-06| 787.57
#2021-01-07| 784.97
#2021-01-08| 798.81
#2021-01-11| 783.75
#2021-01-12| 788.35
#2021-01-13| 793.03
#2021-01-14| 800.85
#2021-01-15| 794.68
#2021-01-18| 799.58
#2021-01-19| 813.99
#2021-01-20| 819.50
#2021-01-21| 820.28
#2021-01-22| 800.49
#2021-01-25| 801.24
#2021-01-26| 810.76
#2021-01-27| 807.01
#2021-01-28| 804.08
#2021-01-29| 807.12
#2021-02-01| 806.46
#2021-02-02| 813.63
#2021-02-03| 824.92
#2021-02-04| 836.17
#2021-02-05| 851.35
#2021-02-08| 837.09
#2021-02-09| 846.34
#2021-02-10| 857.24
#2021-02-11| 855.71
#2021-02-12| 864.90
#2021-02-15| 876.60
#2021-02-16| 868.71
#2021-02-17| 852.56
#2021-02-18| 851.28
#2021-02-19| 856.31
#2021-02-22| 860.31
#2021-02-23| 859.41
#2021-02-24| 866.53
#2021-02-25| 858.06
#2021-02-26| 841.30
#2021-03-01| 849.93
#2021-03-02| 846.47
#2021-03-03| 850.14
#2021-03-04| 847.30
#2021-03-05| 831.91
#2021-03-08| 821.23
#2021-03-09| 830.32
#2021-03-10| 849.12
#2021-03-11| 858.11
#2021-03-12| 858.40
#2021-03-15| 858.80
#2021-03-16| 861.76
#2021-03-17| 857.05
#2021-03-18| 865.30
#2021-03-19| 866.86
#2021-03-22| 865.63
#2021-03-23| 857.52
#2021-03-24| 846.39
#2021-03-25| 840.14
#2021-03-26| 854.04
#2021-03-29| 871.83
#2021-03-30| 874.24
#2021-03-31| 878.06
#2021-04-01| 879.24
#2021-04-02| 879.24
#2021-04-05| 877.34
#2021-04-06| 875.65
#2021-04-07| 865.17
#2021-04-08| 875.00
#2021-04-09| 876.41
#2021-04-12| 872.11
#2021-04-13| 875.24
#2021-04-14| 869.64
#2021-04-15| 876.44
#2021-04-16| 875.88
#2021-04-19| 892.18
#2021-04-20| 892.99
#2021-04-21| 887.41
#2021-04-22| 887.72
#2021-04-23| 886.44
#2021-04-26| 881.63
#2021-04-27| 878.27
#2021-04-28| 881.20
#2021-04-29| 882.66
#2021-04-30| 876.45
#2021-05-03| 880.78
#2021-05-04| 875.25
#2021-05-05| 879.94
#2021-05-06| 894.35
#2021-05-07| 901.64
#2021-05-10| 903.32
#2021-05-11| 896.42
#2021-05-12| 891.01
#2021-05-13| 888.84
#2021-05-14| 895.84
#2021-05-17| 898.75
#2021-05-18| 925.41
#2021-05-19| 922.65
#2021-05-20| 927.28
#2021-05-21| 932.20
#2021-05-24| 924.47
#2021-05-25| 917.94
#2021-05-26| 921.97
#2021-05-27| 919.53
#2021-05-28| 920.05
#2021-05-31| 928.27
#2021-06-01| 928.14
#2021-06-02| 929.34
#2021-06-03| 928.73
#2021-06-04| 931.58
#2021-06-07| 938.93
#2021-06-08| 933.14
#2021-06-09| 930.40
#2021-06-10| 932.58
#2021-06-11| 928.90
#2021-06-14| 926.02
#2021-06-15| 926.70
#2021-06-16| 914.35
#2021-06-17| 914.05
#2021-06-18| 897.64
#2021-06-21| 892.32
#2021-06-22| 887.67
#2021-06-23| 894.24
#2021-06-24| 891.43
#2021-06-25| 895.85
#2021-06-28| 882.95
#2021-06-29| 884.57
#2021-06-30| 882.70
#2021-07-01| 879.94
#2021-07-02| 883.84
#2021-07-05| 876.43
#2021-07-06| 878.48
#2021-07-07| 876.63
#2021-07-08| 866.64
#2021-07-09| 870.12
#2021-07-12| 878.57
#2021-07-13| 876.27
#2021-07-14| 871.10
#2021-07-15| 859.87
#2021-07-16| 861.46
#2021-07-19| 845.23
#2021-07-20| 841.80
#2021-07-21| 848.58
#2021-07-22| 852.40
#2021-07-23| 851.95
#2021-07-26| 855.13
#2021-07-27| 859.63
#2021-07-28| 857.30
#2021-07-29| 874.02
#2021-07-30| 869.07
#2021-08-02| 865.03
#2021-08-03| 873.77
#2021-08-04| 873.38
#2021-08-05| 876.35
#2021-08-06| 865.36
#2021-08-09| 862.30
#2021-08-10| 856.96
#2021-08-11| 881.55
#2021-08-12| 878.76
#2021-08-13| 880.63
#2021-08-16| 887.77
#2021-08-17| 897.04
#2021-08-18| 900.13
#2021-08-19| 894.59
#2021-08-20| 891.05
#2021-08-23| 916.36
#2021-08-24| 928.83
#2021-08-25| 927.62
#2021-08-26| 928.83
#2021-08-27| 935.05
#2021-08-30| 943.59
#2021-08-31| 946.75
#2021-09-01| 948.34
#2021-09-02| 935.63
#2021-09-03| 938.38
#2021-09-06| 934.44
#2021-09-07| 938.68
#2021-09-08| 944.47
#2021-09-09| 950.52
#2021-09-10| 950.94
#2021-09-13| 956.27
#2021-09-14| 950.06
#2021-09-15| 952.30
#2021-09-16| 945.70
#2021-09-17| 945.59
#2021-09-20| 935.67
#2021-09-21| 936.06
#2021-09-22| 949.57
#2021-09-23| 962.71
#2021-09-24| 954.56
#2021-09-27| 959.81
#2021-09-28| 951.86
#2021-09-29| 958.59
#2021-09-30| 966.66
#2021-10-01| 977.54
#2021-10-04| 969.38
#2021-10-05| 984.42
#2021-10-06| 983.00
#2021-10-07| 989.57
#2021-10-08| 983.01
#2021-10-11| 978.26
#2021-10-12| 980.98
#2021-10-13| 990.04
#2021-10-14| 987.14
#2021-10-15|1004.87
#2021-10-18|1007.48
#2021-10-19|1013.48
#2021-10-20|1016.49
#2021-10-21|1006.48
#2021-10-22| 999.43
#2021-10-25|1009.41
#2021-10-26|1018.28
#2021-10-27| 996.21
#2021-10-28| 986.22
#2021-10-29| 982.85
#2021-11-01| 974.82
#2021-11-02| 979.61
#2021-11-03| 982.83
#2021-11-04| 996.76
#2021-11-05|1002.62
#2021-11-08|1006.22
#2021-11-09|1007.14
#2021-11-10| 986.95
#2021-11-11| 998.61
#2021-11-12| 991.55
#2021-11-15|1001.67
#2021-11-16| 984.40
#2021-11-17| 981.93
#2021-11-18| 980.10
#2021-11-19| 966.54
#2021-11-22| 965.35
#2021-11-23| 954.11
#2021-11-24| 942.04
#2021-11-25| 950.28
#2021-11-26| 909.07
#2021-11-29| 923.51
#2021-11-30| 933.78
#2021-12-01| 947.58
#2021-12-02| 942.97
#2021-12-03| 932.57
#2021-12-06| 939.20
#2021-12-07| 944.80
#2021-12-08| 965.14
#2021-12-09| 957.25
#2021-12-10| 945.06
#2021-12-13| 935.71
#2021-12-14| 933.77
#2021-12-15| 941.37
#2021-12-16| 954.75
#2021-12-17| 967.38
#2021-12-20| 956.28
#2021-12-21| 956.72
#2021-12-22| 963.84
#2021-12-23| 978.09
#2021-12-24| 980.32
#2021-12-27| 980.97
#2021-12-28| 970.46
#2021-12-29| 973.12
#2021-12-30| 977.98
#2021-12-31| 980.01
#2022-01-03| 991.81
#2022-01-04|1000.92
#2022-01-05|1019.98
#2022-01-06|1020.67
#2022-01-07|1021.00
#2022-01-10|1023.93
#2022-01-11|1025.33
#2022-01-12|1047.08
#2022-01-13|1049.68
#2022-01-14|1039.99
#2022-01-17|1031.88
#2022-01-18|1024.36
#2022-01-19|1031.55
#2022-01-20|1045.08
#2022-01-21|1041.20
#2022-01-24|1002.04
#2022-01-25|1004.85
#2022-01-26|1020.91
#2022-01-27|1005.37
#2022-01-28| 997.00
#2022-01-31|1017.60
#2022-02-01|1035.36
#2022-02-02|1031.22
#2022-02-03|1039.38
#2022-02-04|1016.23
#2022-02-07|1016.87
#2022-02-08|1035.25
#2022-02-09|1050.17
#2022-02-10|1068.62
#2022-02-11|1063.89
#2022-02-14|1052.41
#2022-02-15|1064.76
#2022-02-16|1078.09
#2022-02-17|1082.08
#2022-02-18|1072.10
#2022-02-21|1064.78
#2022-02-22|1059.75
#2022-02-23|1061.23
#2022-02-24|1005.94
#2022-02-25|1033.65
#2022-02-28|1024.48
#2022-03-01|1049.56
#2022-03-02|1043.21
#2022-03-03|1055.32
#2022-03-04|1006.23
#2022-03-07| 988.67
#2022-03-08| 979.57
#2022-03-09|1019.51
#2022-03-10|1027.48
#2022-03-11|1037.08
#2022-03-14|1031.60
#2022-03-15|1017.13
#2022-03-16|1064.75
#2022-03-17|1071.01
#2022-03-18|1076.96
#2022-03-21|1079.75
#2022-03-22|1090.27
#2022-03-23|1090.33
#2022-03-24|1091.89
#2022-03-25|1083.87
#2022-03-28|1086.81
#2022-03-29|1114.86
#2022-03-30|1121.66
#2022-03-31|1108.39
#2022-04-01|1110.89
#2022-04-04|1111.99
#2022-04-05|1107.65
#2022-04-06|1111.16
#2022-04-07|1090.59
#2022-04-08|1097.81
#2022-04-11|1099.84
#2022-04-12|1118.07
#2022-04-13|1105.01
#2022-04-14|1087.53
#2022-04-15|1087.53
#2022-04-18|1083.34
#2022-04-19|1080.86
#2022-04-20|1081.32
#2022-04-21|1069.97
#2022-04-22|1052.64
#2022-04-25|1022.72
#2022-04-26|1032.38
#2022-04-27|1027.07
#2022-04-28|1029.74
#2022-04-29|1034.34
#2022-05-02|1022.27
#2022-05-03|1023.25
#2022-05-04|1008.15
#2022-05-05| 994.96
#2022-05-06| 985.93
#2022-05-09| 955.36
#2022-05-10| 974.69
#2022-05-11| 978.59
#2022-05-12| 965.97
#2022-05-13| 972.76
#2022-05-16| 986.04
#2022-05-17|1000.61
#2022-05-18| 995.71
#2022-05-19| 984.95
#2022-05-20| 985.75
#2022-05-23|1007.28
#2022-05-24| 996.86
#2022-05-25| 983.77
#2022-05-26| 999.16
#2022-05-27|1025.73
#2022-05-30|1039.33
#2022-05-31|1032.91
#2022-06-01|1026.19
#2022-06-02|1015.40
#2022-06-03|1017.45
#2022-06-06|1027.26
#2022-06-07|1020.40
#2022-06-08|1011.55
#2022-06-09| 999.32
#2022-06-10| 964.87
#2022-06-13| 925.54
#2022-06-14| 926.78
#2022-06-15| 944.32
#2022-06-16| 943.34
#2022-06-17| 931.40
#2022-06-20| 939.96
#2022-06-21| 945.91
#2022-06-22| 936.58
#2022-06-23| 934.76
#2022-06-24| 953.71
#2022-06-27| 961.21
#2022-06-28| 950.82
#2022-06-29| 939.80
#2022-06-30| 920.17
#2022-07-01| 908.64
#2022-07-04| 913.96
#2022-07-05| 883.89
#2022-07-06| 883.50
#2022-07-07| 898.03
#2022-07-08| 900.01
#2022-07-11| 880.63
#2022-07-12| 890.09
#2022-07-13| 888.59
#2022-07-14| 864.78
#2022-07-15| 881.35
#2022-07-18| 894.71
#2022-07-19| 905.71
#2022-07-20| 899.96
#2022-07-21| 914.84
#2022-07-22| 922.71
#2022-07-25| 927.19
#2022-07-26| 926.28
#2022-07-27| 933.71
#2022-07-28| 944.15
#2022-07-29| 946.19
#2022-08-01| 959.60
#2022-08-02| 947.47
#2022-08-03| 948.45
#2022-08-04| 951.50
#2022-08-05| 950.18
#2022-08-08| 972.05
#2022-08-09| 969.75
#2022-08-10| 991.63
#2022-08-11| 999.32
#2022-08-12|1002.15
#2022-08-15| 983.85
#2022-08-16| 981.47
#2022-08-17| 971.81
#2022-08-18| 976.43
#2022-08-19| 953.07
#2022-08-22| 942.92
#2022-08-23| 946.92
#2022-08-24| 943.02
#2022-08-25| 950.66
#2022-08-26| 949.85
#2022-08-29| 935.86
#2022-08-30| 926.61
#2022-08-31| 915.38
#2022-09-01| 892.89
#2022-09-02| 904.48
#2022-09-05| 908.30
#2022-09-06| 912.36
#2022-09-07| 910.68
#2022-09-08| 913.97
#2022-09-09| 924.11
#2022-09-12| 943.46
#2022-09-13| 917.86
#2022-09-14| 913.49
#2022-09-15| 913.62
#2022-09-16| 909.32
#2022-09-19| 900.90
#2022-09-20| 907.33
#2022-09-21| 905.99
#2022-09-22| 904.92
#2022-09-23| 878.00
#2022-09-26| 874.66
#2022-09-27| 898.92
#2022-09-28| 881.30
#2022-09-29| 873.61
#2022-09-30| 879.88
#2022-10-03| 890.49
#2022-10-04| 905.21
#2022-10-05| 891.20
#2022-10-06| 903.03
#2022-10-07| 896.23
#2022-10-10| 889.51
#2022-10-11| 889.83
#2022-10-12| 884.47
#2022-10-13| 892.27
#2022-10-14| 898.17
#2022-10-17| 922.62
#2022-10-18| 917.80
#2022-10-19| 904.20
#2022-10-20| 909.77
#2022-10-21| 897.17
#2022-10-24| 899.17
#2022-10-25| 923.54
#2022-10-26| 946.78
#2022-10-27| 946.42
#2022-10-28| 943.88
#2022-10-31| 924.46
#2022-11-01| 930.20
#2022-11-02| 926.97
#2022-11-03| 911.99
#2022-11-04| 939.41
#2022-11-07| 958.14
#2022-11-08| 960.12
#2022-11-09| 956.79
#2022-11-10| 986.88
#2022-11-11| 989.97
#2022-11-14| 992.25
#2022-11-15| 983.49
#2022-11-16| 977.94
#2022-11-17| 963.89
#2022-11-18| 977.19
#2022-11-21| 978.30
#2022-11-22| 987.71
#2022-11-23|1003.09
#2022-11-24|1002.32
#2022-11-25|1003.70
#2022-11-28|1006.61
#2022-11-29|1005.24
#2022-11-30|1013.79
#2022-12-01| 988.28
#2022-12-02| 982.90
#2022-12-05| 980.09
#2022-12-06| 980.06
#2022-12-07| 982.80
#2022-12-08| 982.35
#2022-12-09| 975.64
#2022-12-12| 964.07
#2022-12-13| 984.99
#2022-12-14| 979.04
#2022-12-15| 954.03
#2022-12-16| 946.32
#2022-12-19| 967.43
#2022-12-20| 963.24
#2022-12-21| 976.37
#2022-12-22| 974.04
#2022-12-23| 985.60
#2022-12-26| 988.07
#2022-12-27| 976.26
#2022-12-28| 976.24
#2022-12-29| 980.23
#2022-12-30| 969.71
#2023-01-02| 972.69
#2023-01-03| 984.22
#2023-01-04| 984.79
#2023-01-05| 963.63
#2023-01-06| 961.28
#2023-01-09| 986.64
#2023-01-10| 989.99
#2023-01-11| 994.02
#2023-01-12|1003.22
#2023-01-13|1009.98
#2023-01-16|1005.54
#2023-01-17| 997.66
#2023-01-18|1013.58
#2023-01-19| 996.34
#2023-01-20|1002.67
#2023-01-23|1013.65
#2023-01-24|1013.34
#2023-01-25|1014.23
#2023-01-26|1011.74
#2023-01-27|1018.13
#2023-01-30|1011.92
#2023-01-31|1005.27
#2023-02-01|1020.75
#2023-02-02|1034.97
#2023-02-03|1013.47
#2023-02-06| 994.56
#2023-02-07| 985.71
#2023-02-08| 977.75
#2023-02-09| 983.09
#2023-02-10| 965.95
#2023-02-13| 975.64
#2023-02-14| 978.31
#2023-02-15| 964.40
#2023-02-16| 966.17
#2023-02-17| 966.76
#2023-02-20| 952.94
#2023-02-21| 948.83
#2023-02-22| 944.96
#2023-02-23| 956.51
#2023-02-24| 939.85
#2023-02-27| 942.43
#2023-02-28| 949.01
#2023-03-01| 951.03
#2023-03-02| 942.70
#2023-03-03| 946.57
#2023-03-06| 953.58
#2023-03-07| 936.52
#2023-03-08| 928.11
#2023-03-09| 926.25
#2023-03-10| 928.16
#2023-03-13| 907.05
#2023-03-14| 877.78
#2023-03-15| 840.46
#2023-03-16| 823.27
#2023-03-17| 824.31
#2023-03-20| 828.81
#2023-03-21| 828.52
#2023-03-22| 840.50
#2023-03-23| 864.26
#2023-03-24| 848.18
#2023-03-27| 847.40
#2023-03-28| 856.55
#2023-03-29| 863.28
#2023-03-30| 871.30
#2023-03-31| 868.65
#2023-04-03| 870.85
#2023-04-04| 879.46
#2023-04-05| 870.24
#2023-04-06| 870.04
#2023-04-07| 870.04
#2023-04-10| 861.15
#2023-04-11| 870.76
#2023-04-12| 871.20
#2023-04-13| 879.60
#2023-04-14| 885.99
#2023-04-17| 871.93
#2023-04-18| 874.72
#2023-04-19| 879.90
#2023-04-20| 884.42
#2023-04-21| 878.64
#2023-04-24| 875.30
#2023-04-25| 868.25
#2023-04-26| 870.35
#2023-04-27| 872.76
#2023-04-28| 878.34
#2023-05-01| 877.51
#2023-05-02| 870.13
#2023-05-03| 873.08
#2023-05-04| 854.58
#2023-05-05| 860.73
#2023-05-08| 867.12
#2023-05-09| 849.21
#2023-05-10| 824.61
#2023-05-11| 801.72
#2023-05-12| 797.46
#2023-05-15| 798.80
#2023-05-16| 796.99
#2023-05-17| 783.23
#2023-05-18| 780.15
#2023-05-19| 780.27
#2023-05-22| 784.58
#2023-05-23| 784.07
#2023-05-24| 780.58
#2023-05-25| 767.90
#2023-05-26| 771.88
#2023-05-29| 771.30
#2023-05-30| 766.60
#2023-05-31| 761.24
#2023-06-01| 774.53
#2023-06-02| 786.54
#2023-06-05| 799.85
#2023-06-06| 804.09
#2023-06-07| 812.04
#2023-06-08| 821.03
#2023-06-09| 824.02
#2023-06-12| 818.82
#2023-06-13| 835.17
#2023-06-14| 850.90
#2023-06-15| 862.84
#2023-06-16| 869.82
#2023-06-19| 867.62
#2023-06-20| 860.42
#2023-06-21| 857.00
#2023-06-22| 845.62
#2023-06-23| 833.89
#2023-06-26| 832.12
#2023-06-27| 832.82
#2023-06-28| 828.02
#2023-06-29| 824.64
#2023-06-30| 833.17
#2023-07-03| 841.79
#2023-07-04| 847.54
#2023-07-05| 846.55
#2023-07-06| 827.76
#2023-07-07| 842.67
#2023-07-10| 841.79
#2023-07-11| 854.19
#2023-07-12| 871.03
#2023-07-13| 887.16
#2023-07-14| 884.46
#2023-07-17| 887.20
#2023-07-18| 895.58
#2023-07-19| 898.61
#2023-07-20| 898.31
#2023-07-21| 892.75
#2023-07-24| 903.81
#2023-07-25| 903.27
#2023-07-26| 904.18
#2023-07-27| 911.50
#2023-07-28| 915.43
#2023-07-31| 914.95
#2023-08-01| 897.17
#2023-08-02| 872.01
#2023-08-03| 862.11
#2023-08-04| 878.59
#2023-08-07| 872.49
#2023-08-08| 859.60
#2023-08-09| 861.20
#2023-08-10| 871.84
#2023-08-11| 860.31
#2023-08-14| 854.48
#2023-08-15| 850.69
#2023-08-16| 855.92
#2023-08-17| 852.86
#2023-08-18| 848.10
#2023-08-21| 848.15
#2023-08-22| 857.91
#2023-08-23| 871.49
#2023-08-24| 870.17
#2023-08-25| 864.17
#2023-08-28| 870.68
#2023-08-29| 872.32
#2023-08-30| 879.51
#2023-08-31| 863.48
#2023-09-01| 867.41
#2023-09-04| 858.45
#2023-09-05| 854.74
#2023-09-06| 848.27
#2023-09-07| 841.74
#2023-09-08| 846.94
#2023-09-11| 856.19
#2023-09-12| 846.32
#2023-09-13| 844.82
#2023-09-14| 838.13
#2023-09-15| 829.14
#2023-09-18| 827.60
#2023-09-19| 828.91
#2023-09-20| 841.56
#2023-09-21| 838.24
#2023-09-22| 840.74
#2023-09-25| 839.19
#2023-09-26| 824.00
#2023-09-27| 815.16
#2023-09-28| 814.27
#2023-09-29| 815.67
#2023-10-02| 797.10
#2023-10-03| 798.05
#2023-10-04| 805.34
#2023-10-05| 803.93
#2023-10-06| 804.22
#2023-10-09| 792.78
#2023-10-10| 820.39
#2023-10-11| 825.67
#2023-10-12| 811.72
#2023-10-13| 797.36
#2023-10-16| 801.72
#2023-10-17| 801.23
#2023-10-18| 787.39
#2023-10-19| 785.73
#2023-10-20| 786.94
#2023-10-23| 787.11
#2023-10-24| 798.70
#2023-10-25| 797.49
#2023-10-26| 796.01
#2023-10-27| 800.80
#2023-10-30| 806.44
#2023-10-31| 806.94
#2023-11-01| 806.96
#2023-11-02| 824.54
#2023-11-03| 837.25
#2023-11-06| 836.10
#2023-11-07| 824.46
#2023-11-08| 823.89
#2023-11-09| 822.09
#2023-11-10| 819.11
#2023-11-13| 817.11
#2023-11-14| 854.03
#2023-11-15| 873.15
#2023-11-16| 851.49
#2023-11-17| 853.82
#2023-11-20| 856.58
#2023-11-21| 857.42
#2023-11-22| 842.93
#2023-11-23| 854.51
#2023-11-24| 856.74
#2023-11-27| 857.47
#2023-11-28| 859.01
#2023-11-29| 854.41
#2023-11-30| 839.98
#2023-12-01| 849.84
#2023-12-04| 854.87
#2023-12-05| 852.67
#2023-12-06| 862.02
#2023-12-07| 858.50
#2023-12-08| 869.25
#2023-12-11| 875.59
#2023-12-12| 869.82
#2023-12-13| 870.20
#2023-12-14| 913.84
#2023-12-15| 911.40
#2023-12-18| 901.10
#2023-12-19| 908.18
#2023-12-20| 915.95
#2023-12-21| 915.18
#2023-12-22| 915.71
#2023-12-25| 908.19
#2023-12-26| 909.16
#2023-12-27| 932.83
#2023-12-28| 929.49
#2023-12-29| 942.34
#2024-01-01| 944.68
#2024-01-02| 919.44
#2024-01-03| 904.20
#2024-01-04| 912.23
#2024-01-05| 916.15
#2024-01-08| 938.21
#2024-01-09| 934.81
#2024-01-10| 938.94
#2024-01-11| 941.93
#2024-01-12| 949.77
#2024-01-15| 945.75
#2024-01-16| 931.88
#2024-01-17| 916.86
#2024-01-18| 927.89
#2024-01-19| 923.51
#2024-01-22| 923.39
#2024-01-23| 924.86
#2024-01-24| 942.42
#2024-01-25| 933.87
#2024-01-26| 947.92
#2024-01-29| 931.41
#2024-01-30| 933.15
#2024-01-31| 951.16
#2024-02-01| 945.09
#2024-02-02| 934.90
#2024-02-05| 924.09
#2024-02-06| 928.40
#2024-02-07| 924.93
#2024-02-08| 924.05
#2024-02-09| 924.03
#2024-02-12| 928.53
#2024-02-13| 926.33
#2024-02-14| 937.13
#2024-02-15| 933.31
#2024-02-16| 938.64
#2024-02-19| 934.40
#2024-02-20| 921.15
#2024-02-21| 927.01
#2024-02-22| 925.94
#2024-02-23| 924.96
#2024-02-26| 927.07
#2024-02-27| 932.43
#2024-02-28| 922.23
#2024-02-29| 921.47
#2024-03-01| 937.14
#2024-03-04| 947.65
#2024-03-05| 954.28
#2024-03-06| 940.61
#2024-03-07| 938.28
#2024-03-08| 931.30
#2024-03-11| 928.58
#2024-03-12| 902.23
#2024-03-13| 912.32
#2024-03-14| 908.49
#2024-03-15| 903.37
#2024-03-18| 883.18
#2024-03-19| 866.25
#2024-03-20| 855.68
#2024-03-21| 857.78
#2024-03-22| 849.93
#2024-03-25| 845.37
#2024-03-26| 845.67
#2024-03-27| 863.09
#2024-03-28| 862.17
#2024-03-29| 862.17
#2024-04-01| 865.83
#2024-04-02| 870.91
#2024-04-03| 870.59
#2024-04-04| 871.59
#2024-04-05| 865.46
#2024-04-08| 883.06
#2024-04-09| 891.83
#2024-04-10| 889.27
#2024-04-11| 892.24
#2024-04-12| 882.29
#2024-04-15| 874.97
#2024-04-16| 877.40
#2024-04-17| 875.93
#2024-04-18| 884.83
#2024-04-19| 886.51
#2024-04-22| 883.88
#2024-04-23| 900.41
#2024-04-24| 887.12
#2024-04-25| 888.56
#2024-04-26| 898.70
#2024-04-29| 916.23
#2024-04-30| 911.53
#2024-05-01| 918.18
#2024-05-02| 923.29
#2024-05-03| 931.52
#2024-05-06| 937.51
#2024-05-07| 941.02
#2024-05-08| 939.12
#2024-05-09| 941.72
#2024-05-10| 949.92
#2024-05-13| 959.23
#2024-05-14| 948.38
#2024-05-15| 953.04
#2024-05-16| 958.92
#2024-05-17| 963.49
#2024-05-20| 972.58
#2024-05-21| 977.66
#2024-05-22| 976.84
#2024-05-23| 948.12
#2024-05-24| 962.97
#2024-05-27| 965.41
#2024-05-28| 961.32
#2024-05-29| 956.30
#2024-05-30| 935.66
#2024-05-31| 938.15
#2024-06-03| 974.48
#2024-06-04| 956.15
#2024-06-05| 938.83
#2024-06-06| 936.71
#2024-06-07| 939.21
#2024-06-10| 945.78
#2024-06-11| 955.87
#2024-06-12| 977.38
#2024-06-13| 974.10
#2024-06-14| 981.58
#2024-06-17| 989.69
#2024-06-18|1026.95
#2024-06-19|1039.00
#2024-06-20|1027.20
#2024-06-21|1036.05
#2024-06-24|1040.85
#2024-06-25|1023.89
#2024-06-26|1008.13
#2024-06-27|1001.13
#2024-06-28|1015.35
#2024-07-01|1029.78
#2024-07-02|1013.88
#2024-07-03|1036.03
#2024-07-04|1039.60
#2024-07-05|1037.69
#2024-07-08|1044.18
#2024-07-09|1032.72
#2024-07-10|1030.23
#2024-07-11|1038.58
#2024-07-12|1043.00
#2024-07-15|1036.94
#2024-07-16|1037.44
#2024-07-17|1020.17
#2024-07-18|1032.07
#2024-07-19|1026.29
#2024-07-22|1030.14
#2024-07-23|1024.54
#2024-07-24|1021.45
#2024-07-25|1021.66
#2024-07-26|1034.98
#2024-07-29|1024.49
#2024-07-30|1038.39
#2024-07-31|1057.28
#2024-08-01|1044.69
#2024-08-02|1022.37
#2024-08-05| 988.55
#2024-08-06|1000.27
#2024-08-07|1017.19
#2024-08-08|1026.10
#2024-08-09|1036.95
#2024-08-12|1031.84
#2024-08-13|1036.50
#2024-08-14|1059.81
#2024-08-15|1073.17
#2024-08-16|1081.69
#2024-08-19|1112.98
#2024-08-20|1102.17
#2024-08-21|1118.63
#2024-08-22|1111.27
#2024-08-23|1139.35
#2024-08-26|1150.64
#2024-08-27|1151.40
#2024-08-28|1160.60
#2024-08-29|1159.03
#2024-08-30|1155.71
#2024-09-02|1159.34
#2024-09-03|1138.86
#2024-09-04|1147.67
#2024-09-05|1144.66
#2024-09-06|1144.55
#2024-09-09|1147.84
#2024-09-10|1152.08
#2024-09-11|1141.97
#2024-09-12|1152.24
#2024-09-13|1159.62
#2024-09-16|1161.06
#2024-09-17|1154.15
#2024-09-18|1156.56
#2024-09-19|1160.21
#2024-09-20|1167.02
#2024-09-23|1216.69
#2024-09-24|1208.78
#2024-09-25|1213.79
#2024-09-26|1230.26
#2024-09-27|1239.41
#2024-09-30|1232.12
#2024-10-01|1215.98
#2024-10-02|1206.21
#2024-10-03|1191.27
#2024-10-04|1199.07
#2024-10-07|1201.18
#2024-10-08|1201.06
#2024-10-09|1194.59
#2024-10-10|1196.07
#2024-10-11|1215.26
#2024-10-14|1210.66
#2024-10-15|1220.57
#2024-10-16|1214.61
#2024-10-17|1207.33
#2024-10-18|1220.84
#2024-10-21|1203.90
#2024-10-22|1204.24
#2024-10-23|1175.90
#2024-10-24|1199.37
#2024-10-25|1199.23
#2024-10-28|1207.14
#2024-10-29|1171.84
#2024-10-30|1181.35
#2024-10-31|1165.51
#2024-11-01|1180.36
#2024-11-04|1175.55
#2024-11-05|1172.95
#2024-11-06|1161.21
#2024-11-07|1183.01
#2024-11-08|1160.94
#2024-11-11|1156.38
#2024-11-12|1143.09
#2024-11-13|1143.63
#2024-11-14|1143.49
#2024-11-15|1147.86
#2024-11-18|1165.36
#2024-11-19|1178.66
#2024-11-20|1177.34
#2024-11-21|1185.53
#2024-11-22|1186.63
#2024-11-25|1191.66
#2024-11-26|1179.75
#2024-11-27|1179.33
#2024-11-28|1190.04
#2024-11-29|1199.26
#2024-12-02|1211.32
#2024-12-03|1212.24
#2024-12-04|1230.95
#2024-12-05|1248.10
#2024-12-06|1245.75
#2024-12-09|1259.00
#2024-12-10|1249.94
#2024-12-11|1251.99
#2024-12-12|1244.26
#2024-12-13|1237.81
#2024-12-16|1239.99
#2024-12-17|1210.25
#2024-12-18|1220.51
#2024-12-19|1196.11
#2024-12-20|1196.32
#2024-12-23|1186.57
#2024-12-24|1196.24
#2024-12-25|1196.46
#2024-12-26|1186.64
#2024-12-27|1195.57
#2024-12-30|1184.38
#2024-12-31|1197.93
#2025-01-01|1199.54
#2025-01-02|1168.68
#2025-01-03|1172.12
#2025-01-06|1189.41
#2025-01-07|1192.84
#2025-01-08|1167.47
#2025-01-09|1168.06
#2025-01-10|1145.25
#2025-01-13|1116.49
#2025-01-14|1134.09
#2025-01-15|1158.19
#2025-01-16|1170.42
#2025-01-17|1191.92
#2025-01-20|1198.22
#2025-01-21|1198.37
#2025-01-22|1192.32
#2025-01-23|1163.71
#2025-01-24|1178.18
#2025-01-27|1164.07
#2025-01-28|1160.55
#2025-01-29|1177.50
#2025-01-30|1185.55
#2025-01-31|1178.46
#2025-02-03|1166.42
#2025-02-04|1185.01
#2025-02-05|1194.24
#2025-02-06|1207.06
#2025-02-07|1208.48
#2025-02-10|1212.77
#2025-02-11|1209.69
#2025-02-12|1212.02
#2025-02-13|1213.92
#2025-02-14|1231.79
#2025-02-17|1225.03
#2025-02-18|1206.41
#2025-02-19|1193.21
#2025-02-20|1203.31
#2025-02-21|1212.45
#2025-02-24|1201.21
#2025-02-25|1212.53
#2025-02-26|1230.13
#2025-02-27|1231.70
#2025-02-28|1227.05
#2025-03-03|1241.45
#2025-03-04|1222.96
#2025-03-05|1235.49
#2025-03-06|1238.10
#2025-03-07|1233.86
#2025-03-10|1222.07
#2025-03-11|1221.59
#2025-03-12|1226.56
#2025-03-13|1215.85
#2025-03-14|1232.94
#2025-03-17|1247.46
#2025-03-18|1245.07
#2025-03-19|1259.03
#2025-03-20|1256.50
#2025-03-21|1247.45
#2025-03-24|1253.67
#2025-03-25|1278.37
#2025-03-26|1273.97
#2025-03-27|1281.48
#2025-03-28|1258.63
#2025-03-31|1250.37
#2025-04-01|1274.53
#2025-04-02|1247.65
#2025-04-03|1207.47
#2025-04-04|1137.67
#2025-04-07|1132.42
#2025-04-08|1180.24
#2025-04-09|1147.59
#2025-04-10|1201.68
#2025-04-11|1222.15
#2025-04-14|1263.96
#2025-04-15|1269.65
#2025-04-16|1281.97
#2025-04-17|1280.67
#2025-04-18|1280.67
#2025-04-21|1288.29
#2025-04-22|1289.33
#2025-04-23|1303.47
#2025-04-24|1309.19
#2025-04-25|1324.25
#2025-04-28|1334.87
#2025-04-29|1336.64
#2025-04-30|1339.82
#2025-05-01|1344.21
#2025-05-02|1370.31
#2025-05-05|1366.84
#2025-05-06|1389.08
#2025-05-07|1397.89
#2025-05-08|1407.02
#2025-05-09|1405.21
#2025-05-12|1402.15
#2025-05-13|1406.43
#2025-05-14|1430.82
#2025-05-15|1435.29
#2025-05-16|1439.35
#2025-05-19|1454.07
#2025-05-20|1456.59
#2025-05-21|1463.97
#2025-05-22|1452.62
#2025-05-23|1470.94
#2025-05-26|1484.35
#2025-05-27|1474.53
#2025-05-28|1471.94
#2025-05-29|1489.94
#2025-05-30|1480.25
#2025-06-02|1499.93
#2025-06-03|1485.35
#2025-06-04|1489.59
#2025-06-05|1503.45
#2025-06-06|1498.36
#2025-06-09|1503.65
#2025-06-10|1490.94
#2025-06-11|1490.20
#2025-06-12|1486.05
#2025-06-13|1464.68
#2025-06-16|1482.39
#2025-06-17|1465.07
#2025-06-18|1459.33
#2025-06-19|1454.20
#2025-06-20|1468.47
#2025-06-23|1470.30
#2025-06-24|1499.61
#2025-06-25|1497.89
#2025-06-26|1499.04
#2025-06-27|1508.63
#2025-06-30|1532.79
#2025-07-01|1552.66
#2025-07-02|1512.47
#2025-07-03|1556.35
#2025-07-04|1536.48
#2025-07-07|1539.51
#2025-07-08|1506.05
#2025-07-09|1539.57
#2025-07-10|1543.97
#2025-07-11|1522.33
#2025-07-14|1522.41
#2025-07-15|1521.13
#2025-07-16|1532.50
#2025-07-17|1549.11
#2025-07-18|1567.96
#2025-07-21|1566.18
#2025-07-22|1550.90
#2025-07-23|1557.42
#2025-07-24|1555.17
#2025-07-25|1534.58
#2025-07-28|1526.27
#2025-07-29|1518.41
#2025-07-30|1521.21
#2025-07-31|1526.16
#2025-08-01|1517.04
#2025-08-04|1537.67
#2025-08-05|1527.31
#2025-08-06|1562.78
#2025-08-07|1566.12
#2025-08-08|1579.01
#2025-08-11|1540.70
#2025-08-12|1554.23
#2025-08-13|1577.20
#2025-08-14|1558.68
#2025-08-15|1565.41
#2025-08-18|1552.95
#2025-08-19|1552.45
#2025-08-20|1549.01
#2025-08-21|1557.77
#2025-08-22|1595.88
#2025-08-25|1599.20
#2025-08-26|1587.22
#2025-08-27|1571.65
#2025-08-28|1577.54
#2025-08-29|1562.51
#2025-09-01|1554.15
#2025-09-02|1517.18
#2025-09-03|1515.83
#2025-09-04|1539.29
#2025-09-05|1566.59
#2025-09-08|1583.43
#2025-09-09|1594.79
#2025-09-10|1605.90
#2025-09-11|1613.60
#2025-09-12|1631.86
#2025-09-15|1614.01
#2025-09-16|1615.46
#2025-09-17|1609.72
#2025-09-18|1626.02
#2025-09-19|1617.05
#2025-09-22|1612.90
#2025-09-23|1626.92
#2025-09-24|1622.79
#2025-09-25|1580.30
#2025-09-26|1591.87
#2025-09-29|1599.99
#2025-09-30|1612.55
#2025-10-01|1618.46
#2025-10-02|1609.32
#2025-10-03|1622.43
#2025-10-06|1631.61
#2025-10-07|1625.95
#2025-10-08|1639.85
#2025-10-09|1664.59
#2025-10-10|1657.00
#2025-10-13|1648.90
#2025-10-14|1629.51
#2025-10-15|1639.74
#2025-10-16|1647.14
#2025-10-17|1633.97
#2025-10-20|1645.56
#2025-10-21|1634.80
#2025-10-22|1652.78
#2025-10-23|1667.69
#2025-10-24|1676.55
#2025-10-27|1675.89
#2025-10-28|1687.73
#2025-10-29|1677.48
#2025-10-30|1660.77
#2025-10-31|1649.95
#2025-11-03|1665.26
#2025-11-04|1630.86
#2025-11-05|1659.30
#2025-11-06|1646.49
#2025-11-07|1648.20
#2025-11-10|1667.33
#2025-11-11|1658.41
#2025-11-12|1686.04
#2025-11-13|1703.45
#2025-11-14|1686.36
#2025-11-17|1709.80
#2025-11-18|1675.50
#2025-11-19|1691.50
#2025-11-20|1696.51
#2025-11-21|1662.97
#2025-11-24|1676.19
#2025-11-25|1677.58
#2025-11-26|1710.14
#2025-11-27|1705.25
#2025-11-28|1709.54
#2025-12-01|1753.60
#2025-12-02|1758.69
#2025-12-03|1777.16
#2025-12-04|1804.91
#2025-12-05|1805.63
#2025-12-08|1787.96
#2025-12-09|1803.83
#2025-12-10|1793.94
#2025-12-11|1818.79
#2025-12-12|1802.01
#2025-12-15|1821.69
#2025-12-16|1838.80
#2025-12-17|1842.41
#2025-12-18|1858.01
#2025-12-19|1851.69
#2025-12-22|1866.25
#2025-12-23|1873.72
#2025-12-24|1881.37
#2025-12-25|1874.32
#2025-12-26|1873.20
#2025-12-29|1887.90
#2025-12-30|1905.86
#2025-12-31|1901.46
#2026-01-01|1910.13
#2026-01-02|1920.47
#2026-01-05|1940.03
#2026-01-06|1971.53
#2026-01-07|1971.85
#2026-01-08|1976.14
#2026-01-09|1980.48
#2026-01-12|2006.18
#2026-01-13|2003.81
#2026-01-14|1995.69
#2026-01-15|2024.34
#2026-01-16|2026.57
#2026-01-19|2039.80
#2026-01-20|2046.58
#2026-01-21|2080.26
#2026-01-22|2142.00
#2026-01-23|2154.52
#2026-01-26|2180.98
#2026-01-27|2196.08
#2026-01-28|2191.82
#2026-01-29|2186.49
#2026-01-30|2159.46
#2026-02-02|2178.89
#2026-02-03|2266.33
#2026-02-04|2243.18
#2026-02-05|2195.92
#2026-02-06|2225.58
#2026-02-09|2314.27
#2026-02-10|2285.16
#2026-02-11|2342.88
#2026-02-12|2377.78
#2026-02-13|2337.21
#2026-02-16|2352.76
#2026-02-17|2311.78
#2026-02-18|2344.76
#2026-02-19|2288.46
#2026-02-20|2339.53
#2026-02-23|2332.59
#2026-02-24|2308.46
#2026-02-25|2290.30
#2026-02-26|2298.77
#2026-02-27|2295.22
#2026-03-02|2315.91
#2026-03-03|2252.81
#2026-03-04|2318.18
#2026-03-05|2296.78
#2026-03-06|2224.99
#2026-03-09|2167.85
#2026-03-10|2212.76
#2026-03-11|2193.29
#2026-03-12|2168.41
#2026-03-13|2158.20
#2026-03-16|2205.40
#2026-03-17|2239.29
#2026-03-18|2221.91
#2026-03-19|2188.80
#2026-03-20|2184.85
#2026-03-23|2204.17
#2026-03-24|2176.64
#2026-03-25|2204.43
#2026-03-26|2195.36
#2026-03-27|2127.05
#2026-03-30|2081.23
#2026-03-31|2118.71
#2026-04-01|2173.99
#2026-04-02|2166.98
#2026-04-03|2181.51
#2026-04-06|2179.05