Table Data - Nasdaq Middle East and Africa Insurance Index
| Title | Nasdaq Middle East and Africa Insurance Index |
|---|---|
| Series ID | NASDAQNQMEA3030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA3030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 335.65 |
| 2001-04-02 | 303.73 |
| 2001-04-03 | 294.78 |
| 2001-04-04 | 296.58 |
| 2001-04-05 | 298.71 |
| 2001-04-06 | 292.55 |
| 2001-04-09 | 291.02 |
| 2001-04-10 | 297.47 |
| 2001-04-11 | 317.70 |
| 2001-04-12 | 323.26 |
| 2001-04-13 | . |
| 2001-04-16 | 322.15 |
| 2001-04-17 | 316.68 |
| 2001-04-18 | 319.35 |
| 2001-04-19 | 321.12 |
| 2001-04-20 | 321.73 |
| 2001-04-23 | 320.48 |
| 2001-04-24 | 322.57 |
| 2001-04-25 | 322.13 |
| 2001-04-26 | 323.33 |
| 2001-04-27 | 325.30 |
| 2001-04-30 | 330.23 |
| 2001-05-01 | 329.78 |
| 2001-05-02 | 333.70 |
| 2001-05-03 | 327.18 |
| 2001-05-04 | 330.85 |
| 2001-05-07 | 335.21 |
| 2001-05-08 | 332.78 |
| 2001-05-09 | 333.87 |
| 2001-05-10 | 339.70 |
| 2001-05-11 | 338.76 |
| 2001-05-14 | 333.85 |
| 2001-05-15 | 335.75 |
| 2001-05-16 | 337.48 |
| 2001-05-17 | 339.97 |
| 2001-05-18 | 341.46 |
| 2001-05-21 | 344.68 |
| 2001-05-22 | 345.23 |
| 2001-05-23 | 344.14 |
| 2001-05-24 | 344.34 |
| 2001-05-25 | 345.73 |
| 2001-05-28 | . |
| 2001-05-29 | 340.46 |
| 2001-05-30 | 342.05 |
| 2001-05-31 | 337.83 |
| 2001-06-01 | 334.29 |
| 2001-06-04 | 338.07 |
| 2001-06-05 | 338.04 |
| 2001-06-06 | 340.27 |
| 2001-06-07 | 339.74 |
| 2001-06-08 | 342.11 |
| 2001-06-11 | 337.32 |
| 2001-06-12 | 334.61 |
| 2001-06-13 | 337.51 |
| 2001-06-14 | 342.29 |
| 2001-06-15 | 351.70 |
| 2001-06-18 | 353.83 |
| 2001-06-19 | 349.70 |
| 2001-06-20 | 347.41 |
| 2001-06-21 | 352.14 |
| 2001-06-22 | 357.26 |
| 2001-06-25 | 354.89 |
| 2001-06-26 | 358.17 |
| 2001-06-27 | 359.91 |
| 2001-06-28 | 358.84 |
| 2001-06-29 | 361.63 |
| 2001-07-02 | 367.98 |
| 2001-07-03 | 365.84 |
| 2001-07-04 | . |
| 2001-07-05 | 349.50 |
| 2001-07-06 | 352.32 |
| 2001-07-09 | 349.66 |
| 2001-07-10 | 350.89 |
| 2001-07-11 | 347.30 |
| 2001-07-12 | 344.70 |
| 2001-07-13 | 348.03 |
| 2001-07-16 | 345.67 |
| 2001-07-17 | 342.60 |
| 2001-07-18 | 341.58 |
| 2001-07-19 | 342.63 |
| 2001-07-20 | 341.95 |
| 2001-07-23 | 344.25 |
| 2001-07-24 | 343.00 |
| 2001-07-25 | 343.77 |
| 2001-07-26 | 343.58 |
| 2001-07-27 | 340.44 |
| 2001-07-30 | 340.65 |
| 2001-07-31 | 342.64 |
| 2001-08-01 | 347.69 |
| 2001-08-02 | 359.03 |
| 2001-08-03 | 358.12 |
| 2001-08-06 | 349.27 |
| 2001-08-07 | 345.62 |
| 2001-08-08 | 341.21 |
| 2001-08-09 | 341.25 |
| 2001-08-10 | 341.98 |
| 2001-08-13 | 339.40 |
| 2001-08-14 | 346.19 |
| 2001-08-15 | 349.50 |
| 2001-08-16 | 347.15 |
| 2001-08-17 | 347.40 |
| 2001-08-20 | 341.21 |
| 2001-08-21 | 339.04 |
| 2001-08-22 | 340.59 |
| 2001-08-23 | 334.92 |
| 2001-08-24 | 337.10 |
| 2001-08-27 | 336.41 |
| 2001-08-28 | 337.74 |
| 2001-08-29 | 338.10 |
| 2001-08-30 | 336.12 |
| 2001-08-31 | 336.44 |
| 2001-09-03 | . |
| 2001-09-04 | 330.73 |
| 2001-09-05 | 327.41 |
| 2001-09-06 | 324.55 |
| 2001-09-07 | 325.69 |
| 2001-09-10 | 321.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 287.00 |
| 2001-09-18 | 282.07 |
| 2001-09-19 | 284.09 |
| 2001-09-20 | 269.98 |
| 2001-09-21 | 260.20 |
| 2001-09-24 | 259.69 |
| 2001-09-25 | 272.33 |
| 2001-09-26 | 279.95 |
| 2001-09-27 | 275.67 |
| 2001-09-28 | 281.94 |
| 2001-10-01 | 279.01 |
| 2001-10-02 | 277.04 |
| 2001-10-03 | 277.44 |
| 2001-10-04 | 289.42 |
| 2001-10-05 | 292.48 |
| 2001-10-08 | 291.07 |
| 2001-10-09 | 292.68 |
| 2001-10-10 | 290.26 |
| 2001-10-11 | 299.61 |
| 2001-10-12 | 298.22 |
| 2001-10-15 | 299.84 |
| 2001-10-16 | 294.92 |
| 2001-10-17 | 291.17 |
| 2001-10-18 | 288.99 |
| 2001-10-19 | 285.05 |
| 2001-10-22 | 278.43 |
| 2001-10-23 | 278.14 |
| 2001-10-24 | 278.09 |
| 2001-10-25 | 278.17 |
| 2001-10-26 | 272.42 |
| 2001-10-29 | 276.35 |
| 2001-10-30 | 270.49 |
| 2001-10-31 | 268.64 |
| 2001-11-01 | 272.41 |
| 2001-11-02 | 272.54 |
| 2001-11-05 | 277.92 |
| 2001-11-06 | 278.28 |
| 2001-11-07 | 276.82 |
| 2001-11-08 | 279.93 |
| 2001-11-09 | 275.52 |
| 2001-11-12 | 272.44 |
| 2001-11-13 | 272.46 |
| 2001-11-14 | 276.41 |
| 2001-11-15 | 280.06 |
| 2001-11-16 | 286.47 |
| 2001-11-19 | 286.14 |
| 2001-11-20 | 285.61 |
| 2001-11-21 | 281.23 |
| 2001-11-22 | . |
| 2001-11-23 | 273.39 |
| 2001-11-26 | 276.62 |
| 2001-11-27 | 274.24 |
| 2001-11-28 | 276.87 |
| 2001-11-29 | 269.16 |
| 2001-11-30 | 259.44 |
| 2001-12-03 | 254.21 |
| 2001-12-04 | 249.41 |
| 2001-12-05 | 241.90 |
| 2001-12-06 | 235.87 |
| 2001-12-07 | 233.71 |
| 2001-12-10 | 240.04 |
| 2001-12-11 | 234.82 |
| 2001-12-12 | 229.74 |
| 2001-12-13 | 222.19 |
| 2001-12-14 | 212.99 |
| 2001-12-17 | 219.34 |
| 2001-12-18 | 219.38 |
| 2001-12-19 | 213.25 |
| 2001-12-20 | 200.29 |
| 2001-12-21 | 213.07 |
| 2001-12-24 | 221.36 |
| 2001-12-25 | . |
| 2001-12-26 | 223.50 |
| 2001-12-27 | 227.90 |
| 2001-12-28 | 228.39 |
| 2001-12-31 | 228.13 |
| 2002-01-01 | . |
| 2002-01-02 | 224.48 |
| 2002-01-03 | 226.35 |
| 2002-01-04 | 234.64 |
| 2002-01-07 | 239.52 |
| 2002-01-08 | 247.48 |
| 2002-01-09 | 256.01 |
| 2002-01-10 | 253.41 |
| 2002-01-11 | 254.25 |
| 2002-01-14 | 249.90 |
| 2002-01-15 | 238.29 |
| 2002-01-16 | 233.03 |
| 2002-01-17 | 237.81 |
| 2002-01-18 | 237.25 |
| 2002-01-21 | . |
| 2002-01-22 | 231.92 |
| 2002-01-23 | 234.41 |
| 2002-01-24 | 235.66 |
| 2002-01-25 | 238.66 |
| 2002-01-28 | 234.36 |
| 2002-01-29 | 236.26 |
| 2002-01-30 | 233.43 |
| 2002-01-31 | 234.85 |
| 2002-02-01 | 229.15 |
| 2002-02-04 | 229.37 |
| 2002-02-05 | 226.13 |
| 2002-02-06 | 226.08 |
| 2002-02-07 | 225.13 |
| 2002-02-08 | 224.99 |
| 2002-02-11 | 221.09 |
| 2002-02-12 | 224.40 |
| 2002-02-13 | 223.05 |
| 2002-02-14 | 226.24 |
| 2002-02-15 | 228.66 |
| 2002-02-18 | . |
| 2002-02-19 | 223.41 |
| 2002-02-20 | 226.45 |
| 2002-02-21 | 225.59 |
| 2002-02-22 | 224.36 |
| 2002-02-25 | 226.94 |
| 2002-02-26 | 232.68 |
| 2002-02-27 | 229.17 |
| 2002-02-28 | 226.38 |
| 2002-03-01 | 231.44 |
| 2002-03-04 | 241.59 |
| 2002-03-05 | 242.15 |
| 2002-03-06 | 238.35 |
| 2002-03-07 | 231.90 |
| 2002-03-08 | 224.32 |
| 2002-03-11 | 230.60 |
| 2002-03-12 | 226.80 |
| 2002-03-13 | 218.06 |
| 2002-03-14 | 221.91 |
| 2002-03-15 | 220.15 |
| 2002-03-18 | 219.58 |
| 2002-03-19 | 221.10 |
| 2002-03-20 | 222.00 |
| 2002-03-21 | 224.46 |
| 2002-03-22 | 222.39 |
| 2002-03-25 | 218.83 |
| 2002-03-26 | 216.88 |
| 2002-03-27 | 213.43 |
| 2002-03-28 | 211.44 |
| 2002-03-29 | . |
| 2002-04-01 | 208.57 |
| 2002-04-02 | 211.39 |
| 2002-04-03 | 218.23 |
| 2002-04-04 | 222.77 |
| 2002-04-05 | 234.63 |
| 2002-04-08 | 231.60 |
| 2002-04-09 | 229.82 |
| 2002-04-10 | 232.91 |
| 2002-04-11 | 233.53 |
| 2002-04-12 | 232.47 |
| 2002-04-15 | 231.17 |
| 2002-04-16 | 236.14 |
| 2002-04-17 | 238.07 |
| 2002-04-18 | 236.56 |
| 2002-04-19 | 240.57 |
| 2002-04-22 | 245.18 |
| 2002-04-23 | 254.13 |
| 2002-04-24 | 253.60 |
| 2002-04-25 | 258.34 |
| 2002-04-26 | 259.28 |
| 2002-04-29 | 257.08 |
| 2002-04-30 | 257.22 |
| 2002-05-01 | 259.04 |
| 2002-05-02 | 263.89 |
| 2002-05-03 | 274.42 |
| 2002-05-06 | 276.31 |
| 2002-05-07 | 278.41 |
| 2002-05-08 | 271.89 |
| 2002-05-09 | 269.88 |
| 2002-05-10 | 270.44 |
| 2002-05-13 | 268.97 |
| 2002-05-14 | 273.66 |
| 2002-05-15 | 268.80 |
| 2002-05-16 | 270.77 |
| 2002-05-17 | 273.47 |
| 2002-05-20 | 271.38 |
| 2002-05-21 | 270.39 |
| 2002-05-22 | 268.62 |
| 2002-05-23 | 266.34 |
| 2002-05-24 | 274.77 |
| 2002-05-27 | . |
| 2002-05-28 | 269.33 |
| 2002-05-29 | 269.49 |
| 2002-05-30 | 271.32 |
| 2002-05-31 | 268.86 |
| 2002-06-03 | 267.92 |
| 2002-06-04 | 273.57 |
| 2002-06-05 | 271.33 |
| 2002-06-06 | 271.65 |
| 2002-06-07 | 268.82 |
| 2002-06-10 | 266.11 |
| 2002-06-11 | 262.95 |
| 2002-06-12 | 257.63 |
| 2002-06-13 | 253.57 |
| 2002-06-14 | 243.65 |
| 2002-06-17 | 240.55 |
| 2002-06-18 | 245.68 |
| 2002-06-19 | 245.05 |
| 2002-06-20 | 246.58 |
| 2002-06-21 | 242.75 |
| 2002-06-24 | 242.75 |
| 2002-06-25 | 245.26 |
| 2002-06-26 | 236.12 |
| 2002-06-27 | 239.75 |
| 2002-06-28 | 243.73 |
| 2002-07-01 | 243.51 |
| 2002-07-02 | 243.54 |
| 2002-07-03 | 238.06 |
| 2002-07-04 | . |
| 2002-07-05 | 250.02 |
| 2002-07-08 | 247.04 |
| 2002-07-09 | 247.39 |
| 2002-07-10 | 248.07 |
| 2002-07-11 | 242.98 |
| 2002-07-12 | 248.70 |
| 2002-07-15 | 247.32 |
| 2002-07-16 | 245.82 |
| 2002-07-17 | 247.93 |
| 2002-07-18 | 251.58 |
| 2002-07-19 | 246.95 |
| 2002-07-22 | 242.64 |
| 2002-07-23 | 237.15 |
| 2002-07-24 | 227.83 |
| 2002-07-25 | 229.63 |
| 2002-07-26 | 231.15 |
| 2002-07-29 | 238.70 |
| 2002-07-30 | 239.82 |
| 2002-07-31 | 231.02 |
| 2002-08-01 | 227.99 |
| 2002-08-02 | 229.47 |
| 2002-08-05 | 223.08 |
| 2002-08-06 | 221.32 |
| 2002-08-07 | 229.46 |
| 2002-08-08 | 229.78 |
| 2002-08-09 | 229.01 |
| 2002-08-12 | 226.81 |
| 2002-08-13 | 219.64 |
| 2002-08-14 | 220.09 |
| 2002-08-15 | 218.57 |
| 2002-08-16 | 219.59 |
| 2002-08-19 | 221.31 |
| 2002-08-20 | 220.89 |
| 2002-08-21 | 217.76 |
| 2002-08-22 | 219.84 |
| 2002-08-23 | 215.73 |
| 2002-08-26 | 215.73 |
| 2002-08-27 | 222.00 |
| 2002-08-28 | 222.36 |
| 2002-08-29 | 221.36 |
| 2002-08-30 | 225.59 |
| 2002-09-02 | . |
| 2002-09-03 | 215.23 |
| 2002-09-04 | 214.76 |
| 2002-09-05 | 218.50 |
| 2002-09-06 | 218.33 |
| 2002-09-09 | 220.92 |
| 2002-09-10 | 222.38 |
| 2002-09-11 | 226.54 |
| 2002-09-12 | 223.08 |
| 2002-09-13 | 217.05 |
| 2002-09-16 | 215.37 |
| 2002-09-17 | 221.02 |
| 2002-09-18 | 217.00 |
| 2002-09-19 | 214.35 |
| 2002-09-20 | 213.26 |
| 2002-09-23 | 210.72 |
| 2002-09-24 | 209.94 |
| 2002-09-25 | 214.35 |
| 2002-09-26 | 216.73 |
| 2002-09-27 | 217.56 |
| 2002-09-30 | 212.01 |
| 2002-10-01 | 211.65 |
| 2002-10-02 | 214.12 |
| 2002-10-03 | 210.54 |
| 2002-10-04 | 210.14 |
| 2002-10-07 | 206.27 |
| 2002-10-08 | 205.83 |
| 2002-10-09 | 208.52 |
| 2002-10-10 | 212.08 |
| 2002-10-11 | 214.46 |
| 2002-10-14 | 213.39 |
| 2002-10-15 | 217.01 |
| 2002-10-16 | 213.15 |
| 2002-10-17 | 218.22 |
| 2002-10-18 | 219.81 |
| 2002-10-21 | 222.83 |
| 2002-10-22 | 232.05 |
| 2002-10-23 | 231.51 |
| 2002-10-24 | 237.86 |
| 2002-10-25 | 232.62 |
| 2002-10-28 | 233.54 |
| 2002-10-29 | 221.39 |
| 2002-10-30 | 226.87 |
| 2002-10-31 | 226.09 |
| 2002-11-01 | 234.79 |
| 2002-11-04 | 235.48 |
| 2002-11-05 | 233.05 |
| 2002-11-06 | 239.16 |
| 2002-11-07 | 243.20 |
| 2002-11-08 | 241.92 |
| 2002-11-11 | 243.68 |
| 2002-11-12 | 246.49 |
| 2002-11-13 | 243.58 |
| 2002-11-14 | 250.32 |
| 2002-11-15 | 257.18 |
| 2002-11-18 | 261.75 |
| 2002-11-19 | 258.33 |
| 2002-11-20 | 253.03 |
| 2002-11-21 | 259.91 |
| 2002-11-22 | 262.89 |
| 2002-11-25 | 270.26 |
| 2002-11-26 | 264.94 |
| 2002-11-27 | 270.21 |
| 2002-11-28 | . |
| 2002-11-29 | 271.67 |
| 2002-12-02 | 271.73 |
| 2002-12-03 | 267.09 |
| 2002-12-04 | 267.27 |
| 2002-12-05 | 269.36 |
| 2002-12-06 | 264.72 |
| 2002-12-09 | 264.90 |
| 2002-12-10 | 269.18 |
| 2002-12-11 | 268.70 |
| 2002-12-12 | 259.38 |
| 2002-12-13 | 267.30 |
| 2002-12-16 | 268.61 |
| 2002-12-17 | 265.37 |
| 2002-12-18 | 264.30 |
| 2002-12-19 | 259.07 |
| 2002-12-20 | 262.57 |
| 2002-12-23 | 261.36 |
| 2002-12-24 | 257.89 |
| 2002-12-25 | . |
| 2002-12-26 | 261.00 |
| 2002-12-27 | 260.17 |
| 2002-12-30 | 265.07 |
| 2002-12-31 | 264.02 |
| 2003-01-01 | . |
| 2003-01-02 | 266.76 |
| 2003-01-03 | 268.62 |
| 2003-01-06 | 265.03 |
| 2003-01-07 | 264.63 |
| 2003-01-08 | 262.99 |
| 2003-01-09 | 262.57 |
| 2003-01-10 | 266.82 |
| 2003-01-13 | 258.46 |
| 2003-01-14 | 257.77 |
| 2003-01-15 | 260.70 |
| 2003-01-16 | 256.44 |
| 2003-01-17 | 256.88 |
| 2003-01-20 | . |
| 2003-01-21 | 249.33 |
| 2003-01-22 | 248.64 |
| 2003-01-23 | 254.39 |
| 2003-01-24 | 253.45 |
| 2003-01-27 | 247.40 |
| 2003-01-28 | 247.04 |
| 2003-01-29 | 252.55 |
| 2003-01-30 | 254.41 |
| 2003-01-31 | 255.19 |
| 2003-02-03 | 254.65 |
| 2003-02-04 | 256.92 |
| 2003-02-05 | 253.28 |
| 2003-02-06 | 256.75 |
| 2003-02-07 | 253.95 |
| 2003-02-10 | 254.04 |
| 2003-02-11 | 254.86 |
| 2003-02-12 | 256.64 |
| 2003-02-13 | 255.42 |
| 2003-02-14 | 259.73 |
| 2003-02-17 | . |
| 2003-02-18 | 264.22 |
| 2003-02-19 | 258.39 |
| 2003-02-20 | 261.13 |
| 2003-02-21 | 264.87 |
| 2003-02-24 | 262.18 |
| 2003-02-25 | 261.40 |
| 2003-02-26 | 265.39 |
| 2003-02-27 | 266.62 |
| 2003-02-28 | 262.79 |
| 2003-03-03 | 263.25 |
| 2003-03-04 | 260.26 |
| 2003-03-05 | 260.45 |
| 2003-03-06 | 254.65 |
| 2003-03-07 | 249.83 |
| 2003-03-10 | 249.06 |
| 2003-03-11 | 244.19 |
| 2003-03-12 | 236.27 |
| 2003-03-13 | 231.77 |
| 2003-03-14 | 232.83 |
| 2003-03-17 | 228.62 |
| 2003-03-18 | 236.04 |
| 2003-03-19 | 240.72 |
| 2003-03-20 | 237.55 |
| 2003-03-21 | 236.00 |
| 2003-03-24 | 233.03 |
| 2003-03-25 | 237.45 |
| 2003-03-26 | 239.37 |
| 2003-03-27 | 242.90 |
| 2003-03-28 | 239.94 |
| 2003-03-31 | 239.16 |
| 2003-04-01 | 244.10 |
| 2003-04-02 | 244.75 |
| 2003-04-03 | 249.86 |
| 2003-04-04 | 250.66 |
| 2003-04-07 | 248.22 |
| 2003-04-08 | 243.88 |
| 2003-04-09 | 248.60 |
| 2003-04-10 | 250.62 |
| 2003-04-11 | 253.73 |
| 2003-04-14 | 256.79 |
| 2003-04-15 | 262.72 |
| 2003-04-16 | 258.80 |
| 2003-04-17 | 259.75 |
| 2003-04-18 | . |
| 2003-04-21 | 258.31 |
| 2003-04-22 | 256.24 |
| 2003-04-23 | 259.46 |
| 2003-04-24 | 262.03 |
| 2003-04-25 | 265.82 |
| 2003-04-28 | 266.57 |
| 2003-04-29 | 268.34 |
| 2003-04-30 | 263.37 |
| 2003-05-01 | 263.61 |
| 2003-05-02 | 254.05 |
| 2003-05-05 | 270.85 |
| 2003-05-06 | 270.83 |
| 2003-05-07 | 270.79 |
| 2003-05-08 | 269.05 |
| 2003-05-09 | 272.10 |
| 2003-05-12 | 271.66 |
| 2003-05-13 | 269.69 |
| 2003-05-14 | 267.82 |
| 2003-05-15 | 256.82 |
| 2003-05-16 | 259.42 |
| 2003-05-19 | 249.90 |
| 2003-05-20 | 252.28 |
| 2003-05-21 | 252.54 |
| 2003-05-22 | 248.33 |
| 2003-05-23 | 251.76 |
| 2003-05-26 | . |
| 2003-05-27 | 258.46 |
| 2003-05-28 | 259.26 |
| 2003-05-29 | 262.01 |
| 2003-05-30 | 263.00 |
| 2003-06-02 | 269.48 |
| 2003-06-03 | 270.91 |
| 2003-06-04 | 270.23 |
| 2003-06-05 | 281.48 |
| 2003-06-06 | 280.06 |
| 2003-06-09 | 282.32 |
| 2003-06-10 | 282.03 |
| 2003-06-11 | 281.76 |
| 2003-06-12 | 281.42 |
| 2003-06-13 | 280.50 |
| 2003-06-16 | 286.65 |
| 2003-06-17 | 286.04 |
| 2003-06-18 | 281.26 |
| 2003-06-19 | 288.76 |
| 2003-06-20 | 288.25 |
| 2003-06-23 | 283.20 |
| 2003-06-24 | 286.14 |
| 2003-06-25 | 289.45 |
| 2003-06-26 | 290.43 |
| 2003-06-27 | 292.56 |
| 2003-06-30 | 295.22 |
| 2003-07-01 | 302.33 |
| 2003-07-02 | 303.98 |
| 2003-07-03 | 310.15 |
| 2003-07-04 | . |
| 2003-07-07 | 310.41 |
| 2003-07-08 | 307.75 |
| 2003-07-09 | 310.47 |
| 2003-07-10 | 307.93 |
| 2003-07-11 | 304.63 |
| 2003-07-14 | 307.69 |
| 2003-07-15 | 306.20 |
| 2003-07-16 | 302.06 |
| 2003-07-17 | 300.02 |
| 2003-07-18 | 299.78 |
| 2003-07-21 | 296.58 |
| 2003-07-22 | 301.26 |
| 2003-07-23 | 302.80 |
| 2003-07-24 | 303.14 |
| 2003-07-25 | 305.41 |
| 2003-07-28 | 311.64 |
| 2003-07-29 | 310.87 |
| 2003-07-30 | 305.28 |
| 2003-07-31 | 306.33 |
| 2003-08-01 | 306.48 |
| 2003-08-04 | 305.94 |
| 2003-08-05 | 307.65 |
| 2003-08-06 | 307.42 |
| 2003-08-07 | 310.01 |
| 2003-08-08 | 304.78 |
| 2003-08-11 | 305.80 |
| 2003-08-12 | 306.12 |
| 2003-08-13 | 305.80 |
| 2003-08-14 | 304.62 |
| 2003-08-15 | 304.53 |
| 2003-08-18 | 308.03 |
| 2003-08-19 | 308.26 |
| 2003-08-20 | 309.24 |
| 2003-08-21 | 308.99 |
| 2003-08-22 | 309.69 |
| 2003-08-25 | 302.98 |
| 2003-08-26 | 306.36 |
| 2003-08-27 | 306.83 |
| 2003-08-28 | 307.58 |
| 2003-08-29 | 307.18 |
| 2003-09-01 | . |
| 2003-09-02 | 309.29 |
| 2003-09-03 | 315.96 |
| 2003-09-04 | 315.18 |
| 2003-09-05 | 311.06 |
| 2003-09-08 | 306.60 |
| 2003-09-09 | 313.03 |
| 2003-09-10 | 313.86 |
| 2003-09-11 | 310.18 |
| 2003-09-12 | 308.94 |
| 2003-09-15 | 309.00 |
| 2003-09-16 | 306.38 |
| 2003-09-17 | 309.99 |
| 2003-09-18 | 316.03 |
| 2003-09-19 | 310.49 |
| 2003-09-22 | 315.30 |
| 2003-09-23 | 318.78 |
| 2003-09-24 | 319.94 |
| 2003-09-25 | 318.38 |
| 2003-09-26 | 317.85 |
| 2003-09-29 | 318.34 |
| 2003-09-30 | 325.54 |
| 2003-10-01 | 329.26 |
| 2003-10-02 | 334.65 |
| 2003-10-03 | 338.16 |
| 2003-10-06 | 335.02 |
| 2003-10-07 | 344.32 |
| 2003-10-08 | 346.17 |
| 2003-10-09 | 355.26 |
| 2003-10-10 | 357.11 |
| 2003-10-13 | 355.75 |
| 2003-10-14 | 354.21 |
| 2003-10-15 | 354.68 |
| 2003-10-16 | 357.30 |
| 2003-10-17 | 351.66 |
| 2003-10-20 | 347.68 |
| 2003-10-21 | 355.23 |
| 2003-10-22 | 355.99 |
| 2003-10-23 | 353.18 |
| 2003-10-24 | 355.88 |
| 2003-10-27 | 358.87 |
| 2003-10-28 | 360.53 |
| 2003-10-29 | 369.45 |
| 2003-10-30 | 370.51 |
| 2003-10-31 | 369.71 |
| 2003-11-03 | 373.26 |
| 2003-11-04 | 374.59 |
| 2003-11-05 | 378.60 |
| 2003-11-06 | 377.50 |
| 2003-11-07 | 379.07 |
| 2003-11-10 | 377.44 |
| 2003-11-11 | 372.07 |
| 2003-11-12 | 374.70 |
| 2003-11-13 | 381.97 |
| 2003-11-14 | 381.90 |
| 2003-11-17 | 381.31 |
| 2003-11-18 | 384.65 |
| 2003-11-19 | 386.79 |
| 2003-11-20 | 384.26 |
| 2003-11-21 | 388.56 |
| 2003-11-24 | 379.68 |
| 2003-11-25 | 386.13 |
| 2003-11-26 | 391.76 |
| 2003-11-27 | . |
| 2003-11-28 | 398.29 |
| 2003-12-01 | 403.81 |
| 2003-12-02 | 405.14 |
| 2003-12-03 | 405.41 |
| 2003-12-04 | 402.15 |
| 2003-12-05 | 403.56 |
| 2003-12-08 | 395.52 |
| 2003-12-09 | 397.20 |
| 2003-12-10 | 392.25 |
| 2003-12-11 | 397.06 |
| 2003-12-12 | 395.99 |
| 2003-12-15 | 404.52 |
| 2003-12-16 | 404.32 |
| 2003-12-17 | 400.28 |
| 2003-12-18 | 393.95 |
| 2003-12-19 | 387.74 |
| 2003-12-22 | 381.59 |
| 2003-12-23 | 383.27 |
| 2003-12-24 | 394.14 |
| 2003-12-25 | . |
| 2003-12-26 | 395.77 |
| 2003-12-29 | 396.77 |
| 2003-12-30 | 408.21 |
| 2003-12-31 | 404.78 |
| 2004-01-01 | . |
| 2004-01-02 | 412.21 |
| 2004-01-05 | 423.21 |
| 2004-01-06 | 411.61 |
| 2004-01-07 | 408.26 |
| 2004-01-08 | 402.32 |
| 2004-01-09 | 397.58 |
| 2004-01-12 | 388.47 |
| 2004-01-13 | 391.82 |
| 2004-01-14 | 383.20 |
| 2004-01-15 | 372.05 |
| 2004-01-16 | 374.62 |
| 2004-01-19 | . |
| 2004-01-20 | 376.79 |
| 2004-01-21 | 377.42 |
| 2004-01-22 | 379.31 |
| 2004-01-23 | 376.73 |
| 2004-01-26 | 375.34 |
| 2004-01-27 | 374.89 |
| 2004-01-28 | 382.88 |
| 2004-01-29 | 376.78 |
| 2004-01-30 | 381.25 |
| 2004-02-02 | 385.17 |
| 2004-02-03 | 389.51 |
| 2004-02-04 | 387.20 |
| 2004-02-05 | 389.26 |
| 2004-02-06 | 387.13 |
| 2004-02-09 | 387.37 |
| 2004-02-10 | 388.06 |
| 2004-02-11 | 395.21 |
| 2004-02-12 | 409.25 |
| 2004-02-13 | 414.88 |
| 2004-02-16 | . |
| 2004-02-17 | 416.04 |
| 2004-02-18 | 419.41 |
| 2004-02-19 | 414.74 |
| 2004-02-20 | 410.56 |
| 2004-02-23 | 415.60 |
| 2004-02-24 | 416.42 |
| 2004-02-25 | 419.53 |
| 2004-02-26 | 417.78 |
| 2004-02-27 | 415.37 |
| 2004-03-01 | 422.90 |
| 2004-03-02 | 420.50 |
| 2004-03-03 | 407.90 |
| 2004-03-04 | 411.01 |
| 2004-03-05 | 423.81 |
| 2004-03-08 | 420.76 |
| 2004-03-09 | 423.16 |
| 2004-03-10 | 420.22 |
| 2004-03-11 | 414.51 |
| 2004-03-12 | 407.32 |
| 2004-03-15 | 408.43 |
| 2004-03-16 | 408.44 |
| 2004-03-17 | 401.37 |
| 2004-03-18 | 410.25 |
| 2004-03-19 | 412.61 |
| 2004-03-22 | 420.58 |
| 2004-03-23 | 417.06 |
| 2004-03-24 | 413.66 |
| 2004-03-25 | 416.07 |
| 2004-03-26 | 414.71 |
| 2004-03-29 | 417.74 |
| 2004-03-30 | 421.45 |
| 2004-03-31 | 429.27 |
| 2004-04-01 | 432.81 |
| 2004-04-02 | 427.52 |
| 2004-04-05 | 433.03 |
| 2004-04-06 | 436.44 |
| 2004-04-07 | 445.46 |
| 2004-04-08 | 444.83 |
| 2004-04-09 | . |
| 2004-04-12 | 446.92 |
| 2004-04-13 | 439.20 |
| 2004-04-14 | 432.00 |
| 2004-04-15 | 438.23 |
| 2004-04-16 | 450.30 |
| 2004-04-19 | 428.69 |
| 2004-04-20 | 432.94 |
| 2004-04-21 | 415.78 |
| 2004-04-22 | 404.04 |
| 2004-04-23 | 408.86 |
| 2004-04-26 | 408.69 |
| 2004-04-27 | 409.12 |
| 2004-04-28 | 406.61 |
| 2004-04-29 | 402.74 |
| 2004-04-30 | 390.00 |
| 2004-05-03 | 387.44 |
| 2004-05-04 | 394.89 |
| 2004-05-05 | 401.40 |
| 2004-05-06 | 395.26 |
| 2004-05-07 | 389.39 |
| 2004-05-10 | 382.25 |
| 2004-05-11 | 387.14 |
| 2004-05-12 | 383.09 |
| 2004-05-13 | 384.46 |
| 2004-05-14 | 387.13 |
| 2004-05-17 | 384.54 |
| 2004-05-18 | 380.79 |
| 2004-05-19 | 389.48 |
| 2004-05-20 | 387.52 |
| 2004-05-21 | 386.92 |
| 2004-05-24 | 389.72 |
| 2004-05-25 | 391.52 |
| 2004-05-26 | 397.69 |
| 2004-05-27 | 403.14 |
| 2004-05-28 | 413.59 |
| 2004-05-31 | . |
| 2004-06-01 | 417.54 |
| 2004-06-02 | 416.57 |
| 2004-06-03 | 414.19 |
| 2004-06-04 | 409.20 |
| 2004-06-07 | 414.76 |
| 2004-06-08 | 404.37 |
| 2004-06-09 | 400.64 |
| 2004-06-10 | 402.24 |
| 2004-06-11 | . |
| 2004-06-14 | 397.94 |
| 2004-06-15 | 400.39 |
| 2004-06-16 | 399.29 |
| 2004-06-17 | 399.11 |
| 2004-06-18 | 406.46 |
| 2004-06-21 | 415.15 |
| 2004-06-22 | 412.59 |
| 2004-06-23 | 415.01 |
| 2004-06-24 | 416.25 |
| 2004-06-25 | 420.71 |
| 2004-06-28 | 429.44 |
| 2004-06-29 | 423.51 |
| 2004-06-30 | 428.47 |
| 2004-07-01 | 432.59 |
| 2004-07-02 | 433.77 |
| 2004-07-05 | . |
| 2004-07-06 | 424.31 |
| 2004-07-07 | 428.36 |
| 2004-07-08 | 429.36 |
| 2004-07-09 | 429.79 |
| 2004-07-12 | 432.88 |
| 2004-07-13 | 432.22 |
| 2004-07-14 | 430.50 |
| 2004-07-15 | 432.52 |
| 2004-07-16 | 434.13 |
| 2004-07-19 | 438.46 |
| 2004-07-20 | 434.35 |
| 2004-07-21 | 430.16 |
| 2004-07-22 | 428.46 |
| 2004-07-23 | 421.55 |
| 2004-07-26 | 424.37 |
| 2004-07-27 | 418.09 |
| 2004-07-28 | 424.48 |
| 2004-07-29 | 421.79 |
| 2004-07-30 | 426.72 |
| 2004-08-02 | 419.73 |
| 2004-08-03 | 425.86 |
| 2004-08-04 | 428.62 |
| 2004-08-05 | 423.17 |
| 2004-08-06 | 426.63 |
| 2004-08-09 | 430.61 |
| 2004-08-10 | 434.16 |
| 2004-08-11 | 423.38 |
| 2004-08-12 | 417.67 |
| 2004-08-13 | 413.75 |
| 2004-08-16 | 409.86 |
| 2004-08-17 | 412.68 |
| 2004-08-18 | 407.58 |
| 2004-08-19 | 404.23 |
| 2004-08-20 | 403.96 |
| 2004-08-23 | 407.53 |
| 2004-08-24 | 407.13 |
| 2004-08-25 | 410.38 |
| 2004-08-26 | 417.34 |
| 2004-08-27 | 410.36 |
| 2004-08-30 | 411.54 |
| 2004-08-31 | 417.43 |
| 2004-09-01 | 421.72 |
| 2004-09-02 | 433.08 |
| 2004-09-03 | 441.58 |
| 2004-09-06 | . |
| 2004-09-07 | 438.36 |
| 2004-09-08 | 436.04 |
| 2004-09-09 | 439.20 |
| 2004-09-10 | 442.20 |
| 2004-09-13 | 447.60 |
| 2004-09-14 | 449.34 |
| 2004-09-15 | 445.59 |
| 2004-09-16 | 449.45 |
| 2004-09-17 | 448.30 |
| 2004-09-20 | 455.65 |
| 2004-09-21 | 461.39 |
| 2004-09-22 | 457.63 |
| 2004-09-23 | 474.69 |
| 2004-09-24 | 476.16 |
| 2004-09-27 | 482.58 |
| 2004-09-28 | 485.03 |
| 2004-09-29 | 482.88 |
| 2004-09-30 | 489.61 |
| 2004-10-01 | 486.17 |
| 2004-10-04 | 484.08 |
| 2004-10-05 | 479.70 |
| 2004-10-06 | 483.77 |
| 2004-10-07 | 481.40 |
| 2004-10-08 | 485.72 |
| 2004-10-11 | 482.70 |
| 2004-10-12 | 476.86 |
| 2004-10-13 | 475.00 |
| 2004-10-14 | 479.78 |
| 2004-10-15 | 489.80 |
| 2004-10-18 | 492.16 |
| 2004-10-19 | 497.06 |
| 2004-10-20 | 493.86 |
| 2004-10-21 | 496.58 |
| 2004-10-22 | 502.80 |
| 2004-10-25 | 501.30 |
| 2004-10-26 | 499.69 |
| 2004-10-27 | 509.87 |
| 2004-10-28 | 519.38 |
| 2004-10-29 | 515.74 |
| 2004-11-01 | 522.78 |
| 2004-11-02 | 519.98 |
| 2004-11-03 | 530.60 |
| 2004-11-04 | 535.57 |
| 2004-11-05 | 538.58 |
| 2004-11-08 | 544.39 |
| 2004-11-09 | 548.99 |
| 2004-11-10 | 545.20 |
| 2004-11-11 | 545.83 |
| 2004-11-12 | 550.59 |
| 2004-11-15 | 554.85 |
| 2004-11-16 | 556.73 |
| 2004-11-17 | 561.09 |
| 2004-11-18 | 558.80 |
| 2004-11-19 | 559.63 |
| 2004-11-22 | 559.78 |
| 2004-11-23 | 564.00 |
| 2004-11-24 | 577.76 |
| 2004-11-25 | . |
| 2004-11-26 | 614.38 |
| 2004-11-29 | 620.58 |
| 2004-11-30 | 606.13 |
| 2004-12-01 | 608.64 |
| 2004-12-02 | 606.70 |
| 2004-12-03 | 616.46 |
| 2004-12-06 | 615.14 |
| 2004-12-07 | 620.93 |
| 2004-12-08 | 610.10 |
| 2004-12-09 | 605.92 |
| 2004-12-10 | 605.21 |
| 2004-12-13 | 620.25 |
| 2004-12-14 | 627.24 |
| 2004-12-15 | 635.43 |
| 2004-12-16 | 633.88 |
| 2004-12-17 | 640.17 |
| 2004-12-20 | 640.40 |
| 2004-12-21 | 641.57 |
| 2004-12-22 | 646.93 |
| 2004-12-23 | 657.32 |
| 2004-12-24 | . |
| 2004-12-27 | 663.27 |
| 2004-12-28 | 665.83 |
| 2004-12-29 | 660.71 |
| 2004-12-30 | 664.13 |
| 2004-12-31 | 671.60 |
| 2005-01-03 | 664.65 |
| 2005-01-04 | 641.20 |
| 2005-01-05 | 637.83 |
| 2005-01-06 | 614.27 |
| 2005-01-07 | 612.55 |
| 2005-01-10 | 623.62 |
| 2005-01-11 | 626.01 |
| 2005-01-12 | 628.21 |
| 2005-01-13 | 623.65 |
| 2005-01-14 | 615.65 |
| 2005-01-17 | . |
| 2005-01-18 | 591.19 |
| 2005-01-19 | 590.36 |
| 2005-01-20 | 582.65 |
| 2005-01-21 | 591.08 |
| 2005-01-24 | 596.34 |
| 2005-01-25 | 588.73 |
| 2005-01-26 | 599.87 |
| 2005-01-27 | 607.28 |
#2005-01-28| 614.91
#2005-01-31| 620.72
#2005-02-01| 615.39
#2005-02-02| 611.22
#2005-02-03| 606.75
#2005-02-04| 599.50
#2005-02-07| 584.03
#2005-02-08| 583.50
#2005-02-09| 587.67
#2005-02-10| 594.30
#2005-02-11| 601.80
#2005-02-14| 606.40
#2005-02-15| 609.48
#2005-02-16| 615.09
#2005-02-17| 631.73
#2005-02-18| 634.14
#2005-02-21| .
#2005-02-22| 654.16
#2005-02-23| 655.34
#2005-02-24| 653.20
#2005-02-25| 656.34
#2005-02-28| 667.00
#2005-03-01| 669.68
#2005-03-02| 659.28
#2005-03-03| 644.76
#2005-03-04| 663.99
#2005-03-07| 668.77
#2005-03-08| 685.26
#2005-03-09| 685.72
#2005-03-10| 681.04
#2005-03-11| 683.24
#2005-03-14| 660.97
#2005-03-15| 641.89
#2005-03-16| 628.98
#2005-03-17| 626.87
#2005-03-18| 630.81
#2005-03-21| 625.87
#2005-03-22| 626.55
#2005-03-23| 606.74
#2005-03-24| 591.69
#2005-03-25| .
#2005-03-28| 580.65
#2005-03-29| 580.48
#2005-03-30| 582.19
#2005-03-31| 590.56
#2005-04-01| 595.62
#2005-04-04| 586.30
#2005-04-05| 588.84
#2005-04-06| 593.88
#2005-04-07| 591.20
#2005-04-08| 596.33
#2005-04-11| 589.30
#2005-04-12| 583.18
#2005-04-13| 584.16
#2005-04-14| 576.59
#2005-04-15| 580.71
#2005-04-18| 564.68
#2005-04-19| 570.16
#2005-04-20| 581.82
#2005-04-21| 582.34
#2005-04-22| 583.10
#2005-04-25| 583.23
#2005-04-26| 583.73
#2005-04-27| 584.31
#2005-04-28| 570.64
#2005-04-29| 581.55
#2005-05-02| 580.52
#2005-05-03| 581.97
#2005-05-04| 587.36
#2005-05-05| 596.28
#2005-05-06| 604.99
#2005-05-09| 604.67
#2005-05-10| 593.88
#2005-05-11| 592.72
#2005-05-12| 581.06
#2005-05-13| 575.30
#2005-05-16| 572.23
#2005-05-17| 566.06
#2005-05-18| 571.20
#2005-05-19| 572.27
#2005-05-20| 557.50
#2005-05-23| 559.28
#2005-05-24| 554.15
#2005-05-25| 559.11
#2005-05-26| 552.22
#2005-05-27| 551.05
#2005-05-30| .
#2005-05-31| 529.76
#2005-06-01| 513.48
#2005-06-02| 522.66
#2005-06-03| 529.74
#2005-06-06| 539.22
#2005-06-07| 544.95
#2005-06-08| 539.39
#2005-06-09| 530.93
#2005-06-10| 534.14
#2005-06-13| 532.37
#2005-06-14| 534.15
#2005-06-15| 537.88
#2005-06-16| 539.67
#2005-06-17| 544.66
#2005-06-20| 540.39
#2005-06-21| 544.44
#2005-06-22| 544.28
#2005-06-23| 547.42
#2005-06-24| 538.10
#2005-06-27| 534.10
#2005-06-28| 534.19
#2005-06-29| 532.76
#2005-06-30| 535.68
#2005-07-01| 536.20
#2005-07-04| .
#2005-07-05| 521.90
#2005-07-06| 524.29
#2005-07-07| 514.63
#2005-07-08| 512.73
#2005-07-11| 529.05
#2005-07-12| 552.95
#2005-07-13| 545.93
#2005-07-14| 559.49
#2005-07-15| 552.47
#2005-07-18| 545.21
#2005-07-19| 540.07
#2005-07-20| 547.10
#2005-07-21| 558.28
#2005-07-22| 552.94
#2005-07-25| 554.44
#2005-07-26| 552.87
#2005-07-27| 561.99
#2005-07-28| 573.84
#2005-07-29| 574.14
#2005-08-01| 582.91
#2005-08-02| 581.57
#2005-08-03| 593.06
#2005-08-04| 603.52
#2005-08-05| 593.56
#2005-08-08| 589.66
#2005-08-09| 587.66
#2005-08-10| 610.73
#2005-08-11| 612.70
#2005-08-12| 607.93
#2005-08-15| 610.65
#2005-08-16| 608.60
#2005-08-17| 603.18
#2005-08-18| 599.65
#2005-08-19| 600.56
#2005-08-22| 608.42
#2005-08-23| 608.99
#2005-08-24| 605.41
#2005-08-25| 603.50
#2005-08-26| 603.58
#2005-08-29| 599.14
#2005-08-30| 599.82
#2005-08-31| 608.08
#2005-09-01| 620.81
#2005-09-02| 631.46
#2005-09-05| .
#2005-09-06| 623.63
#2005-09-07| 627.35
#2005-09-08| 628.48
#2005-09-09| 628.99
#2005-09-12| 625.42
#2005-09-13| 624.58
#2005-09-14| 624.03
#2005-09-15| 613.15
#2005-09-16| 604.86
#2005-09-19| 606.74
#2005-09-20| 617.38
#2005-09-21| 618.23
#2005-09-22| 605.15
#2005-09-23| 600.32
#2005-09-26| 603.12
#2005-09-27| 600.00
#2005-09-28| 600.35
#2005-09-29| 603.72
#2005-09-30| 607.63
#2005-10-03| 594.56
#2005-10-04| 593.58
#2005-10-05| 590.51
#2005-10-06| 585.30
#2005-10-07| 583.74
#2005-10-10| 578.88
#2005-10-11| 581.47
#2005-10-12| 581.98
#2005-10-13| 566.00
#2005-10-14| 568.98
#2005-10-17| 574.19
#2005-10-18| 566.49
#2005-10-19| 524.77
#2005-10-20| 542.10
#2005-10-21| 536.30
#2005-10-24| 547.06
#2005-10-25| 555.75
#2005-10-26| 549.43
#2005-10-27| 539.12
#2005-10-28| 532.68
#2005-10-31| 543.92
#2005-11-01| 550.47
#2005-11-02| 552.43
#2005-11-03| 561.06
#2005-11-04| 549.41
#2005-11-07| 555.23
#2005-11-08| 551.86
#2005-11-09| 551.45
#2005-11-10| 547.37
#2005-11-11| 548.13
#2005-11-14| 553.91
#2005-11-15| 546.59
#2005-11-16| 550.82
#2005-11-17| 562.07
#2005-11-18| 566.87
#2005-11-21| 567.68
#2005-11-22| 565.02
#2005-11-23| 574.97
#2005-11-24| .
#2005-11-25| 577.72
#2005-11-28| 579.54
#2005-11-29| 579.87
#2005-11-30| 581.23
#2005-12-01| 585.18
#2005-12-02| 592.64
#2005-12-05| 595.86
#2005-12-06| 611.72
#2005-12-07| 621.81
#2005-12-08| 612.25
#2005-12-09| 606.51
#2005-12-12| 613.74
#2005-12-13| 614.60
#2005-12-14| 615.11
#2005-12-15| 618.67
#2005-12-16| 620.21
#2005-12-19| 636.52
#2005-12-20| 641.14
#2005-12-21| 639.81
#2005-12-22| 645.31
#2005-12-23| 651.66
#2005-12-26| .
#2005-12-27| 658.70
#2005-12-28| 653.91
#2005-12-29| 655.55
#2005-12-30| 652.00
#2006-01-02| .
#2006-01-03| 661.01
#2006-01-04| 671.39
#2006-01-05| 655.96
#2006-01-06| 673.23
#2006-01-09| 680.86
#2006-01-10| 681.04
#2006-01-11| 694.80
#2006-01-12| 697.16
#2006-01-13| 705.62
#2006-01-16| .
#2006-01-17| 688.52
#2006-01-18| 692.52
#2006-01-19| 718.94
#2006-01-20| 718.27
#2006-01-23| 711.55
#2006-01-24| 710.39
#2006-01-25| 722.07
#2006-01-26| 717.23
#2006-01-27| 710.10
#2006-01-30| 699.25
#2006-01-31| 709.17
#2006-02-01| 720.21
#2006-02-02| 718.73
#2006-02-03| 706.34
#2006-02-06| 714.24
#2006-02-07| 710.04
#2006-02-08| 697.04
#2006-02-09| 727.35
#2006-02-10| 718.89
#2006-02-13| 698.14
#2006-02-14| 685.57
#2006-02-15| 711.10
#2006-02-16| 716.90
#2006-02-17| 737.76
#2006-02-20| .
#2006-02-21| 728.37
#2006-02-22| 730.19
#2006-02-23| 730.92
#2006-02-24| 712.19
#2006-02-27| 711.10
#2006-02-28| 695.99
#2006-03-01| 695.38
#2006-03-02| 705.89
#2006-03-03| 685.70
#2006-03-06| 680.82
#2006-03-07| 640.88
#2006-03-08| 655.69
#2006-03-09| 676.88
#2006-03-10| 684.16
#2006-03-13| 691.44
#2006-03-14| 699.27
#2006-03-15| 715.23
#2006-03-16| 706.07
#2006-03-17| 709.35
#2006-03-20| 712.06
#2006-03-21| 703.35
#2006-03-22| 707.75
#2006-03-23| 717.64
#2006-03-24| 723.60
#2006-03-27| 730.36
#2006-03-28| 712.46
#2006-03-29| 704.97
#2006-03-30| 726.89
#2006-03-31| 718.47
#2006-04-03| 715.80
#2006-04-04| 725.41
#2006-04-05| 719.04
#2006-04-06| 711.50
#2006-04-07| 711.22
#2006-04-10| 712.30
#2006-04-11| 714.78
#2006-04-12| 708.05
#2006-04-13| 702.76
#2006-04-14| .
#2006-04-17| 709.60
#2006-04-18| 721.08
#2006-04-19| 726.41
#2006-04-20| 716.61
#2006-04-21| 709.22
#2006-04-24| 701.75
#2006-04-25| 700.47
#2006-04-26| 689.60
#2006-04-27| 692.41
#2006-04-28| 707.33
#2006-05-01| 712.70
#2006-05-02| 710.11
#2006-05-03| 709.05
#2006-05-04| 707.29
#2006-05-05| 708.14
#2006-05-08| 713.99
#2006-05-09| 728.95
#2006-05-10| 733.93
#2006-05-11| 732.23
#2006-05-12| 707.50
#2006-05-15| 676.97
#2006-05-16| 681.36
#2006-05-17| 683.18
#2006-05-18| 668.32
#2006-05-19| 660.09
#2006-05-22| 643.72
#2006-05-23| 660.27
#2006-05-24| 640.16
#2006-05-25| 642.57
#2006-05-26| 656.18
#2006-05-29| .
#2006-05-30| 650.32
#2006-05-31| 630.14
#2006-06-01| 632.33
#2006-06-02| 641.02
#2006-06-05| 634.77
#2006-06-06| 603.54
#2006-06-07| 601.39
#2006-06-08| 573.53
#2006-06-09| 593.86
#2006-06-12| 586.99
#2006-06-13| 557.40
#2006-06-14| 572.01
#2006-06-15| 584.58
#2006-06-16| 586.69
#2006-06-19| 579.40
#2006-06-20| 578.87
#2006-06-21| 584.12
#2006-06-22| 561.37
#2006-06-23| 546.05
#2006-06-26| 526.03
#2006-06-27| 536.97
#2006-06-28| 540.83
#2006-06-29| 542.20
#2006-06-30| 561.83
#2006-07-03| 571.40
#2006-07-04| .
#2006-07-05| 555.89
#2006-07-06| 567.31
#2006-07-07| 574.90
#2006-07-10| 577.98
#2006-07-11| 577.98
#2006-07-12| 579.06
#2006-07-13| 550.83
#2006-07-14| 543.55
#2006-07-17| 537.60
#2006-07-18| 546.59
#2006-07-19| 560.15
#2006-07-20| 569.87
#2006-07-21| 565.72
#2006-07-24| 572.32
#2006-07-25| 581.25
#2006-07-26| 583.73
#2006-07-27| 605.14
#2006-07-28| 594.85
#2006-07-31| 597.38
#2006-08-01| 581.93
#2006-08-02| 591.48
#2006-08-03| 590.03
#2006-08-04| 601.12
#2006-08-07| 598.61
#2006-08-08| 589.32
#2006-08-09| 593.99
#2006-08-10| 582.22
#2006-08-11| 590.40
#2006-08-14| 585.75
#2006-08-15| 584.39
#2006-08-16| 593.70
#2006-08-17| 608.80
#2006-08-18| 583.27
#2006-08-21| 582.03
#2006-08-22| 578.01
#2006-08-23| 578.11
#2006-08-24| 572.70
#2006-08-25| 567.22
#2006-08-28| 569.28
#2006-08-29| 574.82
#2006-08-30| 588.19
#2006-08-31| 577.05
#2006-09-01| 582.01
#2006-09-04| .
#2006-09-05| 588.72
#2006-09-06| 587.52
#2006-09-07| 571.12
#2006-09-08| 572.93
#2006-09-11| 563.67
#2006-09-12| 579.89
#2006-09-13| 586.58
#2006-09-14| 580.45
#2006-09-15| 574.76
#2006-09-18| 588.71
#2006-09-19| 594.92
#2006-09-20| 593.50
#2006-09-21| 588.26
#2006-09-22| 578.79
#2006-09-25| 575.14
#2006-09-26| 590.41
#2006-09-27| 590.76
#2006-09-28| 589.08
#2006-09-29| 584.17
#2006-10-02| 578.63
#2006-10-03| 581.91
#2006-10-04| 574.68
#2006-10-05| 582.29
#2006-10-06| 581.99
#2006-10-09| 582.59
#2006-10-10| 586.72
#2006-10-11| 595.10
#2006-10-12| 603.85
#2006-10-13| 612.45
#2006-10-16| 625.26
#2006-10-17| 616.21
#2006-10-18| 614.72
#2006-10-19| 616.94
#2006-10-20| 612.36
#2006-10-23| 602.83
#2006-10-24| 607.71
#2006-10-25| 609.75
#2006-10-26| 616.18
#2006-10-27| 623.79
#2006-10-30| 617.78
#2006-10-31| 638.03
#2006-11-01| 647.99
#2006-11-02| 638.31
#2006-11-03| 639.63
#2006-11-06| 644.07
#2006-11-07| 651.68
#2006-11-08| 654.85
#2006-11-09| 664.01
#2006-11-10| 656.03
#2006-11-13| 656.06
#2006-11-14| 663.95
#2006-11-15| 659.11
#2006-11-16| 666.27
#2006-11-17| 654.92
#2006-11-20| 660.48
#2006-11-21| 660.50
#2006-11-22| 672.11
#2006-11-23| .
#2006-11-24| 683.57
#2006-11-27| 688.92
#2006-11-28| 678.96
#2006-11-29| 687.25
#2006-11-30| 678.62
#2006-12-01| 682.81
#2006-12-04| 681.73
#2006-12-05| 677.55
#2006-12-06| 682.68
#2006-12-07| 678.99
#2006-12-08| 683.48
#2006-12-11| 677.45
#2006-12-12| 691.63
#2006-12-13| 698.06
#2006-12-14| 704.51
#2006-12-15| 713.92
#2006-12-18| 707.08
#2006-12-19| 706.02
#2006-12-20| 715.43
#2006-12-21| 715.31
#2006-12-22| 720.68
#2006-12-25| .
#2006-12-26| 711.55
#2006-12-27| 723.06
#2006-12-28| 724.83
#2006-12-29| 713.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 744.75
#2007-01-04| 724.71
#2007-01-05| 715.39
#2007-01-08| 718.46
#2007-01-09| 728.60
#2007-01-10| 715.91
#2007-01-11| 723.91
#2007-01-12| 734.53
#2007-01-15| .
#2007-01-16| 740.08
#2007-01-17| 747.77
#2007-01-18| 752.49
#2007-01-19| 742.70
#2007-01-22| 753.01
#2007-01-23| 747.95
#2007-01-24| 746.14
#2007-01-25| 741.58
#2007-01-26| 730.68
#2007-01-29| 719.71
#2007-01-30| 720.88
#2007-01-31| 719.90
#2007-02-01| 733.40
#2007-02-02| 729.71
#2007-02-05| 724.10
#2007-02-06| 728.55
#2007-02-07| 735.72
#2007-02-08| 728.28
#2007-02-09| 733.46
#2007-02-12| 723.75
#2007-02-13| 731.83
#2007-02-14| 745.40
#2007-02-15| 748.57
#2007-02-16| 747.78
#2007-02-19| .
#2007-02-20| 760.65
#2007-02-21| 759.14
#2007-02-22| 772.17
#2007-02-23| 769.93
#2007-02-26| 767.95
#2007-02-27| 742.85
#2007-02-28| 727.04
#2007-03-01| 717.26
#2007-03-02| 713.99
#2007-03-05| 690.20
#2007-03-06| 698.20
#2007-03-07| 703.87
#2007-03-08| 724.70
#2007-03-09| 734.62
#2007-03-12| 738.26
#2007-03-13| 722.25
#2007-03-14| 708.34
#2007-03-15| 724.58
#2007-03-16| 720.61
#2007-03-19| 729.87
#2007-03-20| 733.65
#2007-03-21| 738.25
#2007-03-22| 756.97
#2007-03-23| 755.77
#2007-03-26| 754.07
#2007-03-27| 755.36
#2007-03-28| 743.63
#2007-03-29| 754.16
#2007-03-30| 752.59
#2007-04-02| 758.17
#2007-04-03| 770.48
#2007-04-04| 783.27
#2007-04-05| 783.45
#2007-04-06| .
#2007-04-09| 785.70
#2007-04-10| 795.05
#2007-04-11| 791.01
#2007-04-12| 789.91
#2007-04-13| 790.70
#2007-04-16| 812.88
#2007-04-17| 816.37
#2007-04-18| 821.68
#2007-04-19| 837.24
#2007-04-20| 830.63
#2007-04-23| 840.34
#2007-04-24| 833.31
#2007-04-25| 868.47
#2007-04-26| 885.23
#2007-04-27| 884.47
#2007-04-30| 881.23
#2007-05-01| 882.27
#2007-05-02| 860.86
#2007-05-03| 863.67
#2007-05-04| 883.63
#2007-05-07| 891.25
#2007-05-08| 866.04
#2007-05-09| 869.97
#2007-05-10| 865.31
#2007-05-11| 856.46
#2007-05-14| 871.31
#2007-05-15| 865.62
#2007-05-16| 859.92
#2007-05-17| 844.64
#2007-05-18| 841.36
#2007-05-21| 851.43
#2007-05-22| 855.77
#2007-05-23| 868.19
#2007-05-24| 853.67
#2007-05-25| 853.89
#2007-05-28| .
#2007-05-29| 858.09
#2007-05-30| 842.69
#2007-05-31| 856.56
#2007-06-01| 861.26
#2007-06-04| 847.36
#2007-06-05| 849.00
#2007-06-06| 834.95
#2007-06-07| 835.28
#2007-06-08| 823.20
#2007-06-11| 833.98
#2007-06-12| 821.13
#2007-06-13| 815.50
#2007-06-14| 830.48
#2007-06-15| 833.27
#2007-06-18| 841.75
#2007-06-19| 837.45
#2007-06-20| 837.89
#2007-06-21| 823.46
#2007-06-22| 823.68
#2007-06-25| 812.53
#2007-06-26| 804.22
#2007-06-27| 796.00
#2007-06-28| 810.13
#2007-06-29| 818.09
#2007-07-02| 824.71
#2007-07-03| 823.83
#2007-07-04| .
#2007-07-05| 814.57
#2007-07-06| 820.08
#2007-07-09| 828.68
#2007-07-10| 829.22
#2007-07-11| 823.94
#2007-07-12| 834.52
#2007-07-13| 837.70
#2007-07-16| 840.44
#2007-07-17| 838.99
#2007-07-18| 834.66
#2007-07-19| 851.20
#2007-07-20| 858.05
#2007-07-23| 868.67
#2007-07-24| 864.23
#2007-07-25| 845.48
#2007-07-26| 818.54
#2007-07-27| 801.76
#2007-07-30| 793.92
#2007-07-31| 803.34
#2007-08-01| 778.44
#2007-08-02| 784.39
#2007-08-03| 786.85
#2007-08-06| 760.84
#2007-08-07| 769.84
#2007-08-08| 793.23
#2007-08-09| 779.85
#2007-08-10| 766.44
#2007-08-13| 770.48
#2007-08-14| 750.51
#2007-08-15| 731.65
#2007-08-16| 712.06
#2007-08-17| 717.66
#2007-08-20| 717.29
#2007-08-21| 715.15
#2007-08-22| 738.56
#2007-08-23| 738.79
#2007-08-24| 738.07
#2007-08-27| 743.29
#2007-08-28| 740.99
#2007-08-29| 754.07
#2007-08-30| 756.78
#2007-08-31| 770.47
#2007-09-03| .
#2007-09-04| 783.22
#2007-09-05| 765.78
#2007-09-06| 756.00
#2007-09-07| 757.04
#2007-09-10| 757.49
#2007-09-11| 779.16
#2007-09-12| 778.65
#2007-09-13| 775.37
#2007-09-14| 771.02
#2007-09-17| 765.66
#2007-09-18| 774.92
#2007-09-19| 804.04
#2007-09-20| 802.54
#2007-09-21| 800.48
#2007-09-24| 810.70
#2007-09-25| 808.33
#2007-09-26| 815.74
#2007-09-27| 824.55
#2007-09-28| 821.25
#2007-10-01| 827.22
#2007-10-02| 836.34
#2007-10-03| 860.27
#2007-10-04| 858.73
#2007-10-05| 862.58
#2007-10-08| 874.48
#2007-10-09| 871.91
#2007-10-10| 870.32
#2007-10-11| 892.15
#2007-10-12| 887.77
#2007-10-15| 871.47
#2007-10-16| 855.18
#2007-10-17| 870.59
#2007-10-18| 863.17
#2007-10-19| 859.78
#2007-10-22| 845.33
#2007-10-23| 863.75
#2007-10-24| 873.45
#2007-10-25| 895.33
#2007-10-26| 904.93
#2007-10-29| 920.19
#2007-10-30| 910.84
#2007-10-31| 922.01
#2007-11-01| 909.01
#2007-11-02| 912.68
#2007-11-05| 909.81
#2007-11-06| 924.82
#2007-11-07| 925.84
#2007-11-08| 918.59
#2007-11-09| 899.38
#2007-11-12| 867.12
#2007-11-13| 882.04
#2007-11-14| 899.09
#2007-11-15| 880.70
#2007-11-16| 881.09
#2007-11-19| 868.27
#2007-11-20| 877.14
#2007-11-21| 852.29
#2007-11-22| .
#2007-11-23| 851.15
#2007-11-26| 837.01
#2007-11-27| 817.45
#2007-11-28| 839.51
#2007-11-29| 864.65
#2007-11-30| 870.64
#2007-12-03| 863.57
#2007-12-04| 863.10
#2007-12-05| 869.18
#2007-12-06| 879.67
#2007-12-07| 884.13
#2007-12-10| 890.57
#2007-12-11| 881.42
#2007-12-12| 880.78
#2007-12-13| 865.94
#2007-12-14| 831.96
#2007-12-17| 815.85
#2007-12-18| 808.79
#2007-12-19| 808.38
#2007-12-20| 806.94
#2007-12-21| 814.09
#2007-12-24| 817.73
#2007-12-25| .
#2007-12-26| 825.51
#2007-12-27| 847.58
#2007-12-28| 851.53
#2007-12-31| 838.38
#2008-01-01| .
#2008-01-02| 845.98
#2008-01-03| 830.34
#2008-01-04| 830.90
#2008-01-07| 818.72
#2008-01-08| 830.74
#2008-01-09| 810.85
#2008-01-10| 791.75
#2008-01-11| 787.35
#2008-01-14| 812.37
#2008-01-15| 791.83
#2008-01-16| 758.25
#2008-01-17| 759.44
#2008-01-18| 741.71
#2008-01-21| .
#2008-01-22| 712.52
#2008-01-23| 724.25
#2008-01-24| 734.10
#2008-01-25| 714.07
#2008-01-28| 689.18
#2008-01-29| 698.02
#2008-01-30| 710.91
#2008-01-31| 689.66
#2008-02-01| 720.03
#2008-02-04| 707.27
#2008-02-05| 671.19
#2008-02-06| 668.15
#2008-02-07| 646.61
#2008-02-08| 651.43
#2008-02-11| 637.89
#2008-02-12| 649.32
#2008-02-13| 657.59
#2008-02-14| 664.01
#2008-02-15| 660.17
#2008-02-18| .
#2008-02-19| 668.90
#2008-02-20| 636.52
#2008-02-21| 653.96
#2008-02-22| 650.05
#2008-02-25| 662.52
#2008-02-26| 683.58
#2008-02-27| 699.33
#2008-02-28| 682.20
#2008-02-29| 669.75
#2008-03-03| 657.44
#2008-03-04| 644.43
#2008-03-05| 646.19
#2008-03-06| 647.84
#2008-03-07| 637.60
#2008-03-10| 632.97
#2008-03-11| 662.39
#2008-03-12| 683.83
#2008-03-13| 655.18
#2008-03-14| 655.53
#2008-03-17| 625.12
#2008-03-18| 641.84
#2008-03-19| 651.93
#2008-03-20| 614.00
#2008-03-21| .
#2008-03-24| 621.98
#2008-03-25| 638.66
#2008-03-26| 648.01
#2008-03-27| 660.45
#2008-03-28| 645.63
#2008-03-31| 623.28
#2008-04-01| 639.12
#2008-04-02| 671.35
#2008-04-03| 661.87
#2008-04-04| 671.55
#2008-04-07| 690.49
#2008-04-08| 688.94
#2008-04-09| 685.47
#2008-04-10| 678.87
#2008-04-11| 679.82
#2008-04-14| 671.91
#2008-04-15| 673.70
#2008-04-16| 679.87
#2008-04-17| 688.08
#2008-04-18| 702.66
#2008-04-21| 685.78
#2008-04-22| 688.13
#2008-04-23| 682.36
#2008-04-24| 671.26
#2008-04-25| 677.25
#2008-04-28| 681.29
#2008-04-29| 676.51
#2008-04-30| 680.57
#2008-05-01| 671.83
#2008-05-02| 676.34
#2008-05-05| 679.86
#2008-05-06| 676.10
#2008-05-07| 676.30
#2008-05-08| 675.76
#2008-05-09| 667.87
#2008-05-12| 673.84
#2008-05-13| 678.98
#2008-05-14| 675.30
#2008-05-15| 677.79
#2008-05-16| 684.10
#2008-05-19| 679.31
#2008-05-20| 671.23
#2008-05-21| 675.49
#2008-05-22| 674.61
#2008-05-23| 672.14
#2008-05-26| .
#2008-05-27| 663.01
#2008-05-28| 676.14
#2008-05-29| 674.51
#2008-05-30| 671.42
#2008-06-02| 662.11
#2008-06-03| 661.44
#2008-06-04| 651.33
#2008-06-05| 651.02
#2008-06-06| 647.79
#2008-06-09| 640.40
#2008-06-10| 623.88
#2008-06-11| 609.87
#2008-06-12| 611.12
#2008-06-13| 601.45
#2008-06-16| 605.06
#2008-06-17| 604.56
#2008-06-18| 591.59
#2008-06-19| 597.48
#2008-06-20| 595.61
#2008-06-23| 575.24
#2008-06-24| 564.64
#2008-06-25| 575.67
#2008-06-26| 579.06
#2008-06-27| 582.76
#2008-06-30| 581.18
#2008-07-01| 561.78
#2008-07-02| 563.36
#2008-07-03| 555.04
#2008-07-04| .
#2008-07-07| 555.04
#2008-07-08| 548.23
#2008-07-09| 553.32
#2008-07-10| 550.20
#2008-07-11| 551.61
#2008-07-14| 547.06
#2008-07-15| 543.39
#2008-07-16| 554.71
#2008-07-17| 599.16
#2008-07-18| 602.19
#2008-07-21| 587.17
#2008-07-22| 587.72
#2008-07-23| 614.82
#2008-07-24| 603.48
#2008-07-25| 595.79
#2008-07-28| 592.68
#2008-07-29| 606.91
#2008-07-30| 620.76
#2008-07-31| 633.34
#2008-08-01| 633.38
#2008-08-04| 628.33
#2008-08-05| 629.50
#2008-08-06| 623.88
#2008-08-07| 616.22
#2008-08-08| 601.71
#2008-08-11| 608.28
#2008-08-12| 606.08
#2008-08-13| 596.21
#2008-08-14| 605.86
#2008-08-15| 599.40
#2008-08-18| 603.42
#2008-08-19| 580.09
#2008-08-20| 590.30
#2008-08-21| 595.29
#2008-08-22| 604.17
#2008-08-25| 597.02
#2008-08-26| 586.30
#2008-08-27| 585.58
#2008-08-28| 611.21
#2008-08-29| 604.11
#2008-09-01| .
#2008-09-02| 595.97
#2008-09-03| 591.15
#2008-09-04| 586.16
#2008-09-05| 577.85
#2008-09-08| 609.65
#2008-09-09| 609.33
#2008-09-10| 602.04
#2008-09-11| 583.09
#2008-09-12| 596.63
#2008-09-15| 583.07
#2008-09-16| 558.26
#2008-09-17| 540.90
#2008-09-18| 541.03
#2008-09-19| 582.46
#2008-09-22| 589.73
#2008-09-23| 554.47
#2008-09-24| 558.38
#2008-09-25| 566.03
#2008-09-26| 565.74
#2008-09-29| 536.01
#2008-09-30| 545.05
#2008-10-01| 558.02
#2008-10-02| 541.51
#2008-10-03| 547.22
#2008-10-06| 484.32
#2008-10-07| 501.44
#2008-10-08| 490.34
#2008-10-09| 487.65
#2008-10-10| 462.89
#2008-10-13| 479.94
#2008-10-14| 508.56
#2008-10-15| 472.66
#2008-10-16| 421.72
#2008-10-17| 413.10
#2008-10-20| 402.35
#2008-10-21| 392.05
#2008-10-22| 362.99
#2008-10-23| 370.92
#2008-10-24| 363.19
#2008-10-27| 357.82
#2008-10-28| 376.64
#2008-10-29| 404.12
#2008-10-30| 412.40
#2008-10-31| 417.36
#2008-11-03| 410.56
#2008-11-04| 433.34
#2008-11-05| 432.33
#2008-11-06| 417.84
#2008-11-07| 420.17
#2008-11-10| 424.21
#2008-11-11| 406.12
#2008-11-12| 402.61
#2008-11-13| 389.45
#2008-11-14| 409.67
#2008-11-17| 408.10
#2008-11-18| 399.34
#2008-11-19| 397.59
#2008-11-20| 384.62
#2008-11-21| 384.84
#2008-11-24| 396.24
#2008-11-25| 420.08
#2008-11-26| 415.69
#2008-11-27| .
#2008-11-28| 411.68
#2008-12-01| 405.39
#2008-12-02| 398.44
#2008-12-03| 405.13
#2008-12-04| 410.90
#2008-12-05| 408.96
#2008-12-08| 437.29
#2008-12-09| 447.78
#2008-12-10| 449.34
#2008-12-11| 447.56
#2008-12-12| 442.50
#2008-12-15| 439.66
#2008-12-16| 437.82
#2008-12-17| 453.59
#2008-12-18| 464.14
#2008-12-19| 452.85
#2008-12-22| 441.38
#2008-12-23| 443.35
#2008-12-24| 435.69
#2008-12-25| .
#2008-12-26| 437.07
#2008-12-29| 445.42
#2008-12-30| 459.37
#2008-12-31| 459.98
#2009-01-01| .
#2009-01-02| 456.18
#2009-01-05| 455.48
#2009-01-06| 463.41
#2009-01-07| 448.61
#2009-01-08| 439.90
#2009-01-09| 441.83
#2009-01-12| 430.74
#2009-01-13| 428.33
#2009-01-14| 414.74
#2009-01-15| 413.09
#2009-01-16| 422.63
#2009-01-19| .
#2009-01-20| 408.19
#2009-01-21| 408.18
#2009-01-22| 412.54
#2009-01-23| 394.50
#2009-01-26| 403.19
#2009-01-27| 419.26
#2009-01-28| 436.13
#2009-01-29| 420.63
#2009-01-30| 410.34
#2009-02-02| 402.48
#2009-02-03| 412.68
#2009-02-04| 430.66
#2009-02-05| 433.17
#2009-02-06| 444.82
#2009-02-09| 455.18
#2009-02-10| 442.97
#2009-02-11| 432.53
#2009-02-12| 426.38
#2009-02-13| 427.70
#2009-02-16| .
#2009-02-17| 401.96
#2009-02-18| 401.43
#2009-02-19| 411.56
#2009-02-20| 397.04
#2009-02-23| 407.85
#2009-02-24| 406.18
#2009-02-25| 403.64
#2009-02-26| 415.67
#2009-02-27| 395.54
#2009-03-02| 381.24
#2009-03-03| 370.10
#2009-03-04| 369.66
#2009-03-05| 360.80
#2009-03-06| 350.01
#2009-03-09| 348.99
#2009-03-10| 360.81
#2009-03-11| 370.85
#2009-03-12| 375.04
#2009-03-13| 383.31
#2009-03-16| 396.02
#2009-03-17| 391.19
#2009-03-18| 386.13
#2009-03-19| 407.70
#2009-03-20| 406.43
#2009-03-23| 426.79
#2009-03-24| 423.33
#2009-03-25| 438.59
#2009-03-26| 447.32
#2009-03-27| 436.03
#2009-03-30| 422.12
#2009-03-31| 438.84
#2009-04-01| 447.27
#2009-04-02| 475.83
#2009-04-03| 473.66
#2009-04-06| 477.86
#2009-04-07| 462.11
#2009-04-08| 457.60
#2009-04-09| 473.36
#2009-04-10| .
#2009-04-13| 477.04
#2009-04-14| 482.65
#2009-04-15| 472.39
#2009-04-16| 480.79
#2009-04-17| 471.07
#2009-04-20| 450.70
#2009-04-21| 443.97
#2009-04-22| 452.97
#2009-04-23| 458.36
#2009-04-24| 465.08
#2009-04-27| 470.87
#2009-04-28| 478.85
#2009-04-29| 493.21
#2009-04-30| 488.13
#2009-05-01| 488.68
#2009-05-04| 511.20
#2009-05-05| 515.56
#2009-05-06| 523.34
#2009-05-07| 515.02
#2009-05-08| 526.47
#2009-05-11| 527.11
#2009-05-12| 533.19
#2009-05-13| 512.71
#2009-05-14| 504.91
#2009-05-15| 509.48
#2009-05-18| 521.47
#2009-05-19| 536.19
#2009-05-20| 544.07
#2009-05-21| 531.45
#2009-05-22| 546.77
#2009-05-25| .
#2009-05-26| 538.36
#2009-05-27| 556.92
#2009-05-28| 560.00
#2009-05-29| 558.74
#2009-06-01| 568.00
#2009-06-02| 561.53
#2009-06-03| 550.40
#2009-06-04| 554.64
#2009-06-05| 551.25
#2009-06-08| 539.21
#2009-06-09| 547.83
#2009-06-10| 551.17
#2009-06-11| 544.96
#2009-06-12| 542.63
#2009-06-15| 540.76
#2009-06-16| 547.28
#2009-06-17| 532.48
#2009-06-18| 537.80
#2009-06-19| 544.34
#2009-06-22| 534.02
#2009-06-23| 533.13
#2009-06-24| 556.28
#2009-06-25| 555.54
#2009-06-26| 567.01
#2009-06-29| 577.58
#2009-06-30| 582.43
#2009-07-01| 588.28
#2009-07-02| 580.12
#2009-07-03| .
#2009-07-06| 556.17
#2009-07-07| 565.18
#2009-07-08| 552.37
#2009-07-09| 554.06
#2009-07-10| 554.18
#2009-07-13| 555.40
#2009-07-14| 567.53
#2009-07-15| 592.80
#2009-07-16| 596.04
#2009-07-17| 598.26
#2009-07-20| 613.64
#2009-07-21| 620.10
#2009-07-22| 626.74
#2009-07-23| 639.28
#2009-07-24| 639.20
#2009-07-27| 646.21
#2009-07-28| 638.73
#2009-07-29| 631.70
#2009-07-30| 631.54
#2009-07-31| 637.57
#2009-08-03| 660.86
#2009-08-04| 656.51
#2009-08-05| 650.94
#2009-08-06| 639.94
#2009-08-07| 641.04
#2009-08-10| 634.79
#2009-08-11| 619.11
#2009-08-12| 627.64
#2009-08-13| 630.30
#2009-08-14| 627.09
#2009-08-17| 608.25
#2009-08-18| 618.22
#2009-08-19| 617.55
#2009-08-20| 632.00
#2009-08-21| 651.20
#2009-08-24| 668.05
#2009-08-25| 670.12
#2009-08-26| 669.32
#2009-08-27| 665.94
#2009-08-28| 678.90
#2009-08-31| 667.28
#2009-09-01| 672.78
#2009-09-02| 661.30
#2009-09-03| 669.30
#2009-09-04| 678.21
#2009-09-07| .
#2009-09-08| 687.75
#2009-09-09| 678.59
#2009-09-10| 663.83
#2009-09-11| 687.87
#2009-09-14| 674.64
#2009-09-15| 677.05
#2009-09-16| 687.54
#2009-09-17| 692.22
#2009-09-18| 683.19
#2009-09-21| 677.06
#2009-09-22| 691.83
#2009-09-23| 688.75
#2009-09-24| 687.10
#2009-09-25| 699.48
#2009-09-28| 694.00
#2009-09-29| 687.16
#2009-09-30| 683.08
#2009-10-01| 680.48
#2009-10-02| 664.47
#2009-10-05| 671.71
#2009-10-06| 690.16
#2009-10-07| 692.11
#2009-10-08| 693.03
#2009-10-09| 690.38
#2009-10-12| 709.90
#2009-10-13| 703.75
#2009-10-14| 716.37
#2009-10-15| 729.61
#2009-10-16| 717.72
#2009-10-19| 723.25
#2009-10-20| 725.71
#2009-10-21| 729.55
#2009-10-22| 728.78
#2009-10-23| 725.03
#2009-10-26| 719.99
#2009-10-27| 708.50
#2009-10-28| 689.56
#2009-10-29| 700.38
#2009-10-30| 697.25
#2009-11-02| 680.39
#2009-11-03| 671.77
#2009-11-04| 685.81
#2009-11-05| 690.44
#2009-11-06| 695.70
#2009-11-09| 721.56
#2009-11-10| 725.13
#2009-11-11| 743.83
#2009-11-12| 738.85
#2009-11-13| 742.08
#2009-11-16| 759.06
#2009-11-17| 744.33
#2009-11-18| 739.18
#2009-11-19| 731.84
#2009-11-20| 717.25
#2009-11-23| 741.51
#2009-11-24| 740.72
#2009-11-25| 758.37
#2009-11-26| .
#2009-11-27| 728.44
#2009-11-30| 735.30
#2009-12-01| 749.53
#2009-12-02| 756.83
#2009-12-03| 754.79
#2009-12-04| 739.46
#2009-12-07| 736.70
#2009-12-08| 727.93
#2009-12-09| 713.29
#2009-12-10| 727.84
#2009-12-11| 723.59
#2009-12-14| 739.03
#2009-12-15| 734.98
#2009-12-16| 737.99
#2009-12-17| 728.71
#2009-12-18| 722.04
#2009-12-21| 717.70
#2009-12-22| 713.39
#2009-12-23| 725.74
#2009-12-24| 740.73
#2009-12-25| .
#2009-12-28| 752.84
#2009-12-29| 762.39
#2009-12-30| 759.43
#2009-12-31| 764.79
#2010-01-01| .
#2010-01-04| 775.29
#2010-01-05| 782.00
#2010-01-06| 780.38
#2010-01-07| 771.40
#2010-01-08| 770.19
#2010-01-11| 773.48
#2010-01-12| 766.67
#2010-01-13| 771.94
#2010-01-14| 773.07
#2010-01-15| 773.26
#2010-01-18| .
#2010-01-19| 777.67
#2010-01-20| 768.80
#2010-01-21| 765.76
#2010-01-22| 752.43
#2010-01-25| 747.51
#2010-01-26| 748.47
#2010-01-27| 741.79
#2010-01-28| 749.91
#2010-01-29| 755.01
#2010-02-01| 757.56
#2010-02-02| 765.92
#2010-02-03| 767.46
#2010-02-04| 743.42
#2010-02-05| 734.83
#2010-02-08| 724.46
#2010-02-09| 730.27
#2010-02-10| 728.78
#2010-02-11| 733.87
#2010-02-12| 732.22
#2010-02-15| .
#2010-02-16| 756.76
#2010-02-17| 768.19
#2010-02-18| 774.37
#2010-02-19| 763.99
#2010-02-22| 770.03
#2010-02-23| 769.75
#2010-02-24| 768.08
#2010-02-25| 760.51
#2010-02-26| 784.45
#2010-03-01| 786.65
#2010-03-02| 801.78
#2010-03-03| 819.58
#2010-03-04| 827.17
#2010-03-05| 827.75
#2010-03-08| 833.75
#2010-03-09| 832.60
#2010-03-10| 837.86
#2010-03-11| 830.88
#2010-03-12| 836.10
#2010-03-15| 833.14
#2010-03-16| 837.59
#2010-03-17| 850.68
#2010-03-18| 849.94
#2010-03-19| 834.60
#2010-03-22| 830.67
#2010-03-23| 833.32
#2010-03-24| 829.38
#2010-03-25| 818.63
#2010-03-26| 818.77
#2010-03-29| 828.21
#2010-03-30| 828.12
#2010-03-31| 846.34
#2010-04-01| 840.29
#2010-04-02| .
#2010-04-05| 844.91
#2010-04-06| 842.38
#2010-04-07| 846.84
#2010-04-08| 831.75
#2010-04-09| 839.67
#2010-04-12| 850.40
#2010-04-13| 845.69
#2010-04-14| 854.76
#2010-04-15| 860.76
#2010-04-16| 846.91
#2010-04-19| 817.19
#2010-04-20| 824.80
#2010-04-21| 824.69
#2010-04-22| 817.18
#2010-04-23| 820.91
#2010-04-26| 837.34
#2010-04-27| 834.73
#2010-04-28| 819.06
#2010-04-29| 836.57
#2010-04-30| 840.14
#2010-05-03| 832.00
#2010-05-04| 807.42
#2010-05-05| 789.17
#2010-05-06| 779.63
#2010-05-07| 764.51
#2010-05-10| 815.72
#2010-05-11| 801.32
#2010-05-12| 827.00
#2010-05-13| 823.58
#2010-05-14| 799.70
#2010-05-17| 796.29
#2010-05-18| 807.07
#2010-05-19| 772.43
#2010-05-20| 741.06
#2010-05-21| 746.71
#2010-05-24| 756.58
#2010-05-25| 722.75
#2010-05-26| 753.89
#2010-05-27| 768.67
#2010-05-28| 776.52
#2010-05-31| .
#2010-06-01| 753.69
#2010-06-02| 761.45
#2010-06-03| 767.64
#2010-06-04| 749.15
#2010-06-07| 729.29
#2010-06-08| 726.93
#2010-06-09| 743.60
#2010-06-10| 749.44
#2010-06-11| 743.90
#2010-06-14| 763.62
#2010-06-15| 781.24
#2010-06-16| 782.41
#2010-06-17| 787.84
#2010-06-18| 796.29
#2010-06-21| 807.05
#2010-06-22| 798.00
#2010-06-23| 797.46
#2010-06-24| 787.21
#2010-06-25| 785.42
#2010-06-28| 794.27
#2010-06-29| 768.35
#2010-06-30| 757.01
#2010-07-01| 749.35
#2010-07-02| 759.27
#2010-07-05| .
#2010-07-06| 782.40
#2010-07-07| 779.92
#2010-07-08| 785.82
#2010-07-09| 786.53
#2010-07-12| 786.72
#2010-07-13| 796.70
#2010-07-14| 798.12
#2010-07-15| 793.25
#2010-07-16| 790.97
#2010-07-19| 776.06
#2010-07-20| 783.77
#2010-07-21| 798.31
#2010-07-22| 821.11
#2010-07-23| 825.88
#2010-07-26| 835.38
#2010-07-27| 847.60
#2010-07-28| 838.94
#2010-07-29| 839.35
#2010-07-30| 839.78
#2010-08-02| 856.50
#2010-08-03| 852.15
#2010-08-04| 851.36
#2010-08-05| 855.65
#2010-08-06| 852.44
#2010-08-09| 856.53
#2010-08-10| 838.89
#2010-08-11| 817.05
#2010-08-12| 813.78
#2010-08-13| 811.35
#2010-08-16| 814.43
#2010-08-17| 825.64
#2010-08-18| 811.73
#2010-08-19| 811.29
#2010-08-20| 799.60
#2010-08-23| 804.71
#2010-08-24| 795.38
#2010-08-25| 787.00
#2010-08-26| 794.78
#2010-08-27| 791.67
#2010-08-30| 800.35
#2010-08-31| 791.65
#2010-09-01| 819.41
#2010-09-02| 829.02
#2010-09-03| 833.16
#2010-09-06| .
#2010-09-07| 825.49
#2010-09-08| 834.36
#2010-09-09| 839.30
#2010-09-10| 840.46
#2010-09-13| 860.92
#2010-09-14| 873.06
#2010-09-15| 869.88
#2010-09-16| 861.18
#2010-09-17| 844.83
#2010-09-20| 864.58
#2010-09-21| 874.42
#2010-09-22| 885.75
#2010-09-23| 877.87
#2010-09-24| 883.80
#2010-09-27| 891.23
#2010-09-28| 901.11
#2010-09-29| 905.06
#2010-09-30| 914.13
#2010-10-01| 913.76
#2010-10-04| 903.81
#2010-10-05| 920.89
#2010-10-06| 929.27
#2010-10-07| 913.90
#2010-10-08| 915.12
#2010-10-11| 924.00
#2010-10-12| 924.57
#2010-10-13| 939.33
#2010-10-14| 949.23
#2010-10-15| 938.77
#2010-10-18| 936.27
#2010-10-19| 921.40
#2010-10-20| 928.33
#2010-10-21| 942.45
#2010-10-22| 928.37
#2010-10-25| 932.65
#2010-10-26| 931.54
#2010-10-27| 914.49
#2010-10-28| 926.18
#2010-10-29| 937.60
#2010-11-01| 942.54
#2010-11-02| 958.86
#2010-11-03| 970.08
#2010-11-04| 978.27
#2010-11-05| 977.14
#2010-11-08| 968.13
#2010-11-09| 980.60
#2010-11-10| 973.35
#2010-11-11| 953.11
#2010-11-12| 952.45
#2010-11-15| 946.29
#2010-11-16| 934.88
#2010-11-17| 940.14
#2010-11-18| 945.38
#2010-11-19| 943.31
#2010-11-22| 940.39
#2010-11-23| 920.42
#2010-11-24| 925.54
#2010-11-25| .
#2010-11-26| 913.88
#2010-11-29| 894.56
#2010-11-30| 902.45
#2010-12-01| 912.08
#2010-12-02| 941.27
#2010-12-03| 956.16
#2010-12-06| 957.69
#2010-12-07| 953.67
#2010-12-08| 946.63
#2010-12-09| 956.15
#2010-12-10| 956.99
#2010-12-13| 953.28
#2010-12-14| 966.41
#2010-12-15| 965.62
#2010-12-16| 963.33
#2010-12-17| 963.01
#2010-12-20| 969.99
#2010-12-21| 987.60
#2010-12-22| 985.42
#2010-12-23| 986.16
#2010-12-24| .
#2010-12-27| 980.69
#2010-12-28| 992.07
#2010-12-29| 996.68
#2010-12-30| 999.81
#2010-12-31|1010.80
#2011-01-03|1019.16
#2011-01-04|1013.98
#2011-01-05|1014.20
#2011-01-06|1007.58
#2011-01-07|1008.24
#2011-01-10| 989.77
#2011-01-11| 999.59
#2011-01-12|1004.91
#2011-01-13|1005.25
#2011-01-14| 990.54
#2011-01-17| .
#2011-01-18| 983.98
#2011-01-19| 974.39
#2011-01-20| 944.87
#2011-01-21| 951.27
#2011-01-24| 956.25
#2011-01-25| 950.41
#2011-01-26| 952.39
#2011-01-27| 959.15
#2011-01-28| 929.42
#2011-01-31| 909.86
#2011-02-01| 935.65
#2011-02-02| 926.62
#2011-02-03| 900.83
#2011-02-04| 903.02
#2011-02-07| 909.96
#2011-02-08| 914.18
#2011-02-09| 911.41
#2011-02-10| 894.87
#2011-02-11| 900.12
#2011-02-14| 899.65
#2011-02-15| 902.30
#2011-02-16| 923.01
#2011-02-17| 921.73
#2011-02-18| 933.43
#2011-02-21| .
#2011-02-22| 935.50
#2011-02-23| 913.65
#2011-02-24| 909.19
#2011-02-25| 927.43
#2011-02-28| 944.33
#2011-03-01| 938.29
#2011-03-02| 949.10
#2011-03-03| 947.76
#2011-03-04| 947.72
#2011-03-07| 957.32
#2011-03-08| 951.97
#2011-03-09| 957.76
#2011-03-10| 935.44
#2011-03-11| 937.20
#2011-03-14| 940.34
#2011-03-15| 910.63
#2011-03-16| 908.08
#2011-03-17| 905.97
#2011-03-18| 914.10
#2011-03-21| 924.27
#2011-03-22| 938.44
#2011-03-23| 930.12
#2011-03-24| 944.73
#2011-03-25| 949.95
#2011-03-28| 947.97
#2011-03-29| 947.60
#2011-03-30| 963.24
#2011-03-31| 979.23
#2011-04-01| 990.72
#2011-04-04| 986.30
#2011-04-05| 983.57
#2011-04-06| 998.14
#2011-04-07| 991.98
#2011-04-08| 995.11
#2011-04-11| 992.92
#2011-04-12| 978.23
#2011-04-13| 978.54
#2011-04-14| 971.86
#2011-04-15| 967.25
#2011-04-18| 952.24
#2011-04-19| 965.77
#2011-04-20| 975.57
#2011-04-21| 983.52
#2011-04-22| .
#2011-04-25| 980.04
#2011-04-26| 987.22
#2011-04-27| 989.23
#2011-04-28| 998.66
#2011-04-29|1011.32
#2011-05-02|1013.62
#2011-05-03| 982.47
#2011-05-04| 976.89
#2011-05-05| 961.36
#2011-05-06| 972.89
#2011-05-09| 955.71
#2011-05-10| 968.43
#2011-05-11| 958.89
#2011-05-12| 941.68
#2011-05-13| 934.08
#2011-05-16| 936.73
#2011-05-17| 928.64
#2011-05-18| 938.23
#2011-05-19| 948.58
#2011-05-20| 946.34
#2011-05-23| 921.18
#2011-05-24| 926.83
#2011-05-25| 919.13
#2011-05-26| 927.66
#2011-05-27| 949.40
#2011-05-30| .
#2011-05-31| 975.27
#2011-06-01| 972.28
#2011-06-02| 974.45
#2011-06-03| 966.14
#2011-06-06| 962.00
#2011-06-07| 973.72
#2011-06-08| 967.98
#2011-06-09| 963.27
#2011-06-10| 953.51
#2011-06-13| 952.21
#2011-06-14| 957.24
#2011-06-15| 949.62
#2011-06-16| 940.02
#2011-06-17| 951.56
#2011-06-20| 949.38
#2011-06-21| 960.66
#2011-06-22| 954.01
#2011-06-23| 925.37
#2011-06-24| 926.25
#2011-06-27| 932.26
#2011-06-28| 947.78
#2011-06-29| 955.89
#2011-06-30| 966.12
#2011-07-01| 974.95
#2011-07-04| .
#2011-07-05| 987.39
#2011-07-06| 980.30
#2011-07-07| 992.88
#2011-07-08| 989.47
#2011-07-11| 966.13
#2011-07-12| 956.67
#2011-07-13| 966.41
#2011-07-14| 965.68
#2011-07-15| 961.85
#2011-07-18| 944.25
#2011-07-19| 950.92
#2011-07-20| 960.65
#2011-07-21| 975.11
#2011-07-22| 974.70
#2011-07-25| 981.10
#2011-07-26| 992.31
#2011-07-27| 981.82
#2011-07-28| 969.84
#2011-07-29| 966.18
#2011-08-01| 968.89
#2011-08-02| 950.48
#2011-08-03| 930.21
#2011-08-04| 889.98
#2011-08-05| 874.24
#2011-08-08| 839.70
#2011-08-09| 812.26
#2011-08-10| 820.12
#2011-08-11| 834.96
#2011-08-12| 846.81
#2011-08-15| 869.62
#2011-08-16| 862.13
#2011-08-17| 871.16
#2011-08-18| 842.97
#2011-08-19| 849.65
#2011-08-22| 855.77
#2011-08-23| 853.48
#2011-08-24| 854.42
#2011-08-25| 838.76
#2011-08-26| 845.04
#2011-08-29| 888.90
#2011-08-30| 880.39
#2011-08-31| 914.55
#2011-09-01| 914.01
#2011-09-02| 901.64
#2011-09-05| .
#2011-09-06| 861.24
#2011-09-07| 889.11
#2011-09-08| 902.94
#2011-09-09| 871.69
#2011-09-12| 844.91
#2011-09-13| 864.72
#2011-09-14| 859.44
#2011-09-15| 867.79
#2011-09-16| 868.01
#2011-09-19| 835.52
#2011-09-20| 845.27
#2011-09-21| 823.45
#2011-09-22| 770.72
#2011-09-23| 757.63
#2011-09-26| 778.88
#2011-09-27| 829.60
#2011-09-28| 829.35
#2011-09-29| 810.59
#2011-09-30| 806.39
#2011-10-03| 791.82
#2011-10-04| 769.60
#2011-10-05| 794.06
#2011-10-06| 796.41
#2011-10-07| 811.83
#2011-10-10| 830.17
#2011-10-11| 827.06
#2011-10-12| 846.52
#2011-10-13| 833.21
#2011-10-14| 837.82
#2011-10-17| 842.39
#2011-10-18| 837.66
#2011-10-19| 845.52
#2011-10-20| 823.02
#2011-10-21| 844.51
#2011-10-24| 851.21
#2011-10-25| 857.86
#2011-10-26| 850.48
#2011-10-27| 893.52
#2011-10-28| 910.18
#2011-10-31| 874.04
#2011-11-01| 844.37
#2011-11-02| 856.04
#2011-11-03| 865.41
#2011-11-04| 848.83
#2011-11-07| 852.74
#2011-11-08| 866.69
#2011-11-09| 837.24
#2011-11-10| 840.15
#2011-11-11| 853.45
#2011-11-14| 841.20
#2011-11-15| 833.15
#2011-11-16| 837.24
#2011-11-17| 838.43
#2011-11-18| 822.05
#2011-11-21| 795.62
#2011-11-22| 786.70
#2011-11-23| 767.62
#2011-11-24| .
#2011-11-25| 775.34
#2011-11-28| 799.62
#2011-11-29| 790.75
#2011-11-30| 841.79
#2011-12-01| 843.49
#2011-12-02| 854.12
#2011-12-05| 860.76
#2011-12-06| 850.54
#2011-12-07| 852.61
#2011-12-08| 840.51
#2011-12-09| 837.49
#2011-12-12| 831.65
#2011-12-13| 826.35
#2011-12-14| 804.43
#2011-12-15| 812.14
#2011-12-16| 816.06
#2011-12-19| 811.92
#2011-12-20| 819.37
#2011-12-21| 815.52
#2011-12-22| 827.71
#2011-12-23| 833.96
#2011-12-26| .
#2011-12-27| 835.77
#2011-12-28| 831.28
#2011-12-29| 830.48
#2011-12-30| 838.18
#2012-01-02| .
#2012-01-03| 858.64
#2012-01-04| 845.03
#2012-01-05| 848.59
#2012-01-06| 854.02
#2012-01-09| 856.98
#2012-01-10| 862.22
#2012-01-11| 862.27
#2012-01-12| 872.51
#2012-01-13| 867.57
#2012-01-16| .
#2012-01-17| 889.17
#2012-01-18| 899.18
#2012-01-19| 906.13
#2012-01-20| 903.55
#2012-01-23| 907.07
#2012-01-24| 892.71
#2012-01-25| 871.03
#2012-01-26| 902.60
#2012-01-27| 906.68
#2012-01-30| 890.79
#2012-01-31| 906.83
#2012-02-01| 931.14
#2012-02-02| 945.86
#2012-02-03| 962.32
#2012-02-06| 951.45
#2012-02-07| 953.73
#2012-02-08| 960.58
#2012-02-09| 960.65
#2012-02-10| 932.82
#2012-02-13| 937.06
#2012-02-14| 931.71
#2012-02-15| 935.96
#2012-02-16| 915.00
#2012-02-17| 927.61
#2012-02-20| .
#2012-02-21| 934.19
#2012-02-22| 928.60
#2012-02-23| 929.31
#2012-02-24| 952.91
#2012-02-27| 945.64
#2012-02-28| 965.30
#2012-02-29| 975.22
#2012-03-01| 974.42
#2012-03-02| 970.40
#2012-03-05| 972.53
#2012-03-06| 931.14
#2012-03-07| 929.88
#2012-03-08| 961.84
#2012-03-09| 975.45
#2012-03-12| 966.30
#2012-03-13| 978.51
#2012-03-14| 973.48
#2012-03-15| 975.81
#2012-03-16| 966.91
#2012-03-19| 975.60
#2012-03-20| 966.85
#2012-03-21| 962.72
#2012-03-22| 953.98
#2012-03-23| 954.07
#2012-03-26| 970.04
#2012-03-27| 980.22
#2012-03-28| 968.60
#2012-03-29| 960.50
#2012-03-30| 974.94
#2012-04-02| 988.89
#2012-04-03| 990.85
#2012-04-04| 960.45
#2012-04-05| 969.82
#2012-04-06| .
#2012-04-09| 962.58
#2012-04-10| 951.54
#2012-04-11| 956.46
#2012-04-12| 961.67
#2012-04-13| 956.15
#2012-04-16| 950.33
#2012-04-17| 969.70
#2012-04-18| 974.18
#2012-04-19| 969.57
#2012-04-20| 970.12
#2012-04-23| 948.09
#2012-04-24| 956.76
#2012-04-25| 958.22
#2012-04-26| 960.73
#2012-04-27| 965.19
#2012-04-30| 972.04
#2012-05-01| 972.25
#2012-05-02| 964.15
#2012-05-03| 968.43
#2012-05-04| 961.73
#2012-05-07| 953.69
#2012-05-08| 932.71
#2012-05-09| 917.01
#2012-05-10| 926.95
#2012-05-11| 925.27
#2012-05-14| 902.86
#2012-05-15| 887.51
#2012-05-16| 890.72
#2012-05-17| 877.94
#2012-05-18| 871.51
#2012-05-21| 873.59
#2012-05-22| 887.71
#2012-05-23| 861.84
#2012-05-24| 875.29
#2012-05-25| 874.06
#2012-05-28| .
#2012-05-29| 890.31
#2012-05-30| 863.46
#2012-05-31| 862.72
#2012-06-01| 856.99
#2012-06-04| 871.01
#2012-06-05| 875.05
#2012-06-06| 894.32
#2012-06-07| 907.79
#2012-06-08| 894.15
#2012-06-11| 891.93
#2012-06-12| 890.47
#2012-06-13| 896.82
#2012-06-14| 888.28
#2012-06-15| 893.40
#2012-06-18| 907.58
#2012-06-19| 928.54
#2012-06-20| 938.78
#2012-06-21| 922.96
#2012-06-22| 909.70
#2012-06-25| 902.79
#2012-06-26| 903.19
#2012-06-27| 914.48
#2012-06-28| 901.27
#2012-06-29| 934.94
#2012-07-02| 937.66
#2012-07-03| 960.41
#2012-07-04| .
#2012-07-05| 963.55
#2012-07-06| 950.77
#2012-07-09| 943.90
#2012-07-10| 953.72
#2012-07-11| 941.35
#2012-07-12| 923.36
#2012-07-13| 937.25
#2012-07-16| 943.16
#2012-07-17| 941.80
#2012-07-18| 952.05
#2012-07-19| 949.51
#2012-07-20| 943.66
#2012-07-23| 909.77
#2012-07-24| 894.56
#2012-07-25| 900.62
#2012-07-26| 916.74
#2012-07-27| 939.25
#2012-07-30| 945.79
#2012-07-31| 934.11
#2012-08-01| 936.85
#2012-08-02| 925.19
#2012-08-03| 964.23
#2012-08-06| 969.73
#2012-08-07| 973.36
#2012-08-08| 978.68
#2012-08-09| 986.74
#2012-08-10| 993.67
#2012-08-13| 975.25
#2012-08-14| 978.72
#2012-08-15| 969.76
#2012-08-16| 974.46
#2012-08-17| 956.89
#2012-08-20| 960.00
#2012-08-21| 978.20
#2012-08-22| 957.90
#2012-08-23| 963.84
#2012-08-24| 953.00
#2012-08-27| 955.83
#2012-08-28| 953.41
#2012-08-29| 950.98
#2012-08-30| 940.19
#2012-08-31| 953.45
#2012-09-03| .
#2012-09-04| 961.52
#2012-09-05| 953.72
#2012-09-06| 971.92
#2012-09-07| 979.20
#2012-09-10| 977.17
#2012-09-11| 980.21
#2012-09-12| 964.45
#2012-09-13| 973.11
#2012-09-14| 994.32
#2012-09-17| 991.53
#2012-09-18| 986.71
#2012-09-19| 984.05
#2012-09-20| 976.12
#2012-09-21| 986.81
#2012-09-24| 988.93
#2012-09-25|1006.78
#2012-09-26| 988.36
#2012-09-27|1007.61
#2012-09-28|1009.05
#2012-10-01| 993.79
#2012-10-02| 999.61
#2012-10-03| 991.82
#2012-10-04| 994.15
#2012-10-05| 972.70
#2012-10-08| 938.07
#2012-10-09| 923.98
#2012-10-10| 927.10
#2012-10-11| 945.88
#2012-10-12| 958.44
#2012-10-15| 947.37
#2012-10-16| 973.66
#2012-10-17| 999.99
#2012-10-18| 986.42
#2012-10-19| 977.15
#2012-10-22| 979.79
#2012-10-23| 962.39
#2012-10-24| 969.32
#2012-10-25| 980.03
#2012-10-26| 986.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.61
#2012-11-01| 981.94
#2012-11-02| 976.38
#2012-11-05| 993.41
#2012-11-06|1009.18
#2012-11-07|1008.32
#2012-11-08| 989.44
#2012-11-09| 979.22
#2012-11-12| 977.32
#2012-11-13| 989.75
#2012-11-14| 977.52
#2012-11-15| 972.51
#2012-11-16| 978.61
#2012-11-19| 992.67
#2012-11-20| 987.45
#2012-11-21| 976.41
#2012-11-22| .
#2012-11-23| 990.79
#2012-11-26| 997.29
#2012-11-27|1002.06
#2012-11-28| 995.49
#2012-11-29|1011.09
#2012-11-30|1000.00
#2012-12-03|1015.47
#2012-12-04|1025.26
#2012-12-05|1028.49
#2012-12-06|1036.08
#2012-12-07|1051.53
#2012-12-10|1052.39
#2012-12-11|1078.78
#2012-12-12|1081.06
#2012-12-13|1081.88
#2012-12-14|1072.91
#2012-12-17|1080.96
#2012-12-18|1096.19
#2012-12-19|1121.97
#2012-12-20|1137.37
#2012-12-21|1126.40
#2012-12-24|1126.20
#2012-12-25|1126.12
#2012-12-26|1129.39
#2012-12-27|1145.94
#2012-12-28|1144.60
#2012-12-31|1137.06
#2013-01-01|1138.80
#2013-01-02|1150.13
#2013-01-03|1138.45
#2013-01-04|1137.73
#2013-01-07|1153.26
#2013-01-08|1148.71
#2013-01-09|1159.76
#2013-01-10|1149.45
#2013-01-11|1135.07
#2013-01-14|1144.49
#2013-01-15|1122.95
#2013-01-16|1121.36
#2013-01-17|1134.58
#2013-01-18|1126.99
#2013-01-21|1128.50
#2013-01-22|1126.08
#2013-01-23|1111.02
#2013-01-24|1114.75
#2013-01-25|1125.78
#2013-01-28|1116.75
#2013-01-29|1125.16
#2013-01-30|1114.81
#2013-01-31|1109.09
#2013-02-01|1109.27
#2013-02-04|1088.38
#2013-02-05|1091.31
#2013-02-06|1083.61
#2013-02-07|1084.85
#2013-02-08|1088.75
#2013-02-11|1089.44
#2013-02-12|1083.99
#2013-02-13|1092.94
#2013-02-14|1089.46
#2013-02-15|1097.93
#2013-02-18|1098.25
#2013-02-19|1099.48
#2013-02-20|1107.95
#2013-02-21|1098.26
#2013-02-22|1098.06
#2013-02-25|1117.34
#2013-02-26|1110.12
#2013-02-27|1108.59
#2013-02-28|1112.94
#2013-03-01|1128.36
#2013-03-04|1120.83
#2013-03-05|1135.31
#2013-03-06|1151.51
#2013-03-07|1145.32
#2013-03-08|1157.00
#2013-03-11|1161.83
#2013-03-12|1150.98
#2013-03-13|1143.59
#2013-03-14|1155.38
#2013-03-15|1135.05
#2013-03-18|1137.49
#2013-03-19|1133.53
#2013-03-20|1129.92
#2013-03-21|1124.26
#2013-03-22|1123.26
#2013-03-25|1127.32
#2013-03-26|1146.51
#2013-03-27|1120.73
#2013-03-28|1140.36
#2013-03-29| .
#2013-04-01|1139.28
#2013-04-02|1150.09
#2013-04-03|1121.35
#2013-04-04|1128.05
#2013-04-05|1106.86
#2013-04-08|1125.61
#2013-04-09|1129.71
#2013-04-10|1141.61
#2013-04-11|1148.76
#2013-04-12|1137.59
#2013-04-15|1101.84
#2013-04-16|1108.08
#2013-04-17|1107.48
#2013-04-18|1111.93
#2013-04-19|1117.66
#2013-04-22|1096.59
#2013-04-23|1104.42
#2013-04-24|1117.29
#2013-04-25|1134.78
#2013-04-26|1133.46
#2013-04-29|1138.94
#2013-04-30|1152.30
#2013-05-01|1144.80
#2013-05-02|1164.91
#2013-05-03|1164.38
#2013-05-06|1154.28
#2013-05-07|1156.25
#2013-05-08|1173.28
#2013-05-09|1185.55
#2013-05-10|1171.21
#2013-05-13|1177.05
#2013-05-14|1184.94
#2013-05-15|1190.86
#2013-05-16|1202.36
#2013-05-17|1197.91
#2013-05-20|1186.56
#2013-05-21|1159.23
#2013-05-22|1167.85
#2013-05-23|1148.40
#2013-05-24|1137.43
#2013-05-27|1135.27
#2013-05-28|1144.78
#2013-05-29|1113.35
#2013-05-30|1083.96
#2013-05-31|1064.53
#2013-06-03|1082.99
#2013-06-04|1102.95
#2013-06-05|1089.58
#2013-06-06|1080.56
#2013-06-07|1074.66
#2013-06-10|1053.32
#2013-06-11|1020.96
#2013-06-12|1012.88
#2013-06-13| 997.73
#2013-06-14|1016.36
#2013-06-17|1027.86
#2013-06-18|1038.75
#2013-06-19|1043.06
#2013-06-20| 983.55
#2013-06-21| 979.58
#2013-06-24| 948.58
#2013-06-25| 970.97
#2013-06-26| 995.91
#2013-06-27|1025.32
#2013-06-28|1055.81
#2013-07-01|1077.52
#2013-07-02|1068.98
#2013-07-03|1029.73
#2013-07-04|1055.32
#2013-07-05|1037.84
#2013-07-08|1022.50
#2013-07-09|1037.49
#2013-07-10|1040.54
#2013-07-11|1062.27
#2013-07-12|1073.87
#2013-07-15|1090.04
#2013-07-16|1093.97
#2013-07-17|1115.56
#2013-07-18|1103.18
#2013-07-19|1101.77
#2013-07-22|1094.49
#2013-07-23|1114.47
#2013-07-24|1112.22
#2013-07-25|1090.50
#2013-07-26|1087.93
#2013-07-29|1096.73
#2013-07-30|1095.31
#2013-07-31|1093.11
#2013-08-01|1090.91
#2013-08-02|1107.30
#2013-08-05|1106.28
#2013-08-06|1097.24
#2013-08-07|1086.30
#2013-08-08|1099.12
#2013-08-09|1107.59
#2013-08-12|1097.68
#2013-08-13|1096.32
#2013-08-14|1099.37
#2013-08-15|1077.21
#2013-08-16|1086.79
#2013-08-19|1060.18
#2013-08-20|1058.57
#2013-08-21|1049.77
#2013-08-22|1043.95
#2013-08-23|1069.67
#2013-08-26|1069.76
#2013-08-27|1039.09
#2013-08-28|1014.46
#2013-08-29|1013.03
#2013-08-30|1008.99
#2013-09-02|1027.05
#2013-09-03|1026.23
#2013-09-04|1030.60
#2013-09-05|1041.15
#2013-09-06|1064.32
#2013-09-09|1068.00
#2013-09-10|1082.91
#2013-09-11|1091.95
#2013-09-12|1091.69
#2013-09-13|1089.41
#2013-09-16|1117.24
#2013-09-17|1119.95
#2013-09-18|1110.79
#2013-09-19|1158.48
#2013-09-20|1129.67
#2013-09-23|1127.23
#2013-09-24|1127.57
#2013-09-25|1123.38
#2013-09-26|1103.10
#2013-09-27|1093.94
#2013-09-30|1071.16
#2013-10-01|1077.67
#2013-10-02|1081.24
#2013-10-03|1088.99
#2013-10-04|1099.29
#2013-10-07|1084.96
#2013-10-08|1085.27
#2013-10-09|1068.18
#2013-10-10|1090.80
#2013-10-11|1101.06
#2013-10-14|1093.75
#2013-10-15|1113.79
#2013-10-16|1136.08
#2013-10-17|1139.34
#2013-10-18|1166.69
#2013-10-21|1174.27
#2013-10-22|1217.38
#2013-10-23|1194.31
#2013-10-24|1186.40
#2013-10-25|1177.35
#2013-10-28|1188.93
#2013-10-29|1184.57
#2013-10-30|1189.17
#2013-10-31|1176.27
#2013-11-01|1160.29
#2013-11-04|1161.80
#2013-11-05|1151.96
#2013-11-06|1153.85
#2013-11-07|1149.77
#2013-11-08|1124.34
#2013-11-11|1127.76
#2013-11-12|1130.88
#2013-11-13|1111.96
#2013-11-14|1120.90
#2013-11-15|1130.53
#2013-11-18|1147.35
#2013-11-19|1136.76
#2013-11-20|1143.04
#2013-11-21|1127.18
#2013-11-22|1133.59
#2013-11-25|1136.99
#2013-11-26|1111.63
#2013-11-27|1110.13
#2013-11-28|1124.55
#2013-11-29|1133.89
#2013-12-02|1126.06
#2013-12-03|1104.25
#2013-12-04|1079.32
#2013-12-05|1079.72
#2013-12-06|1098.84
#2013-12-09|1096.73
#2013-12-10|1095.99
#2013-12-11|1081.00
#2013-12-12|1056.45
#2013-12-13|1070.48
#2013-12-16|1072.50
#2013-12-17|1084.15
#2013-12-18|1083.10
#2013-12-19|1094.58
#2013-12-20|1102.44
#2013-12-23|1124.89
#2013-12-24|1113.36
#2013-12-25|1112.85
#2013-12-26|1109.89
#2013-12-27|1107.88
#2013-12-30|1122.41
#2013-12-31|1118.10
#2014-01-01|1118.66
#2014-01-02|1113.61
#2014-01-03|1101.88
#2014-01-06|1082.44
#2014-01-07|1103.55
#2014-01-08|1078.40
#2014-01-09|1081.43
#2014-01-10|1087.85
#2014-01-13|1103.78
#2014-01-14|1084.97
#2014-01-15|1083.89
#2014-01-16|1057.30
#2014-01-17|1053.30
#2014-01-20|1041.58
#2014-01-21|1055.45
#2014-01-22|1055.52
#2014-01-23|1046.01
#2014-01-24|1000.04
#2014-01-27| 988.23
#2014-01-28| 994.98
#2014-01-29| 958.01
#2014-01-30| 942.01
#2014-01-31| 963.79
#2014-02-03| 955.45
#2014-02-04| 960.53
#2014-02-05| 945.88
#2014-02-06| 965.12
#2014-02-07| 976.26
#2014-02-10| 973.98
#2014-02-11|1005.95
#2014-02-12|1033.72
#2014-02-13|1015.23
#2014-02-14|1044.99
#2014-02-17|1051.62
#2014-02-18|1047.79
#2014-02-19|1034.81
#2014-02-20|1020.76
#2014-02-21|1014.91
#2014-02-24|1022.76
#2014-02-25|1041.57
#2014-02-26|1040.54
#2014-02-27|1046.99
#2014-02-28|1067.40
#2014-03-03|1054.01
#2014-03-04|1063.50
#2014-03-05|1085.46
#2014-03-06|1082.36
#2014-03-07|1087.96
#2014-03-10|1085.33
#2014-03-11|1077.67
#2014-03-12|1060.97
#2014-03-13|1076.53
#2014-03-14|1072.19
#2014-03-17|1077.26
#2014-03-18|1086.45
#2014-03-19|1095.73
#2014-03-20|1063.59
#2014-03-21|1069.18
#2014-03-24|1068.71
#2014-03-25|1099.27
#2014-03-26|1124.16
#2014-03-27|1135.10
#2014-03-28|1149.31
#2014-03-31|1166.63
#2014-04-01|1173.75
#2014-04-02|1166.07
#2014-04-03|1150.12
#2014-04-04|1174.38
#2014-04-07|1155.97
#2014-04-08|1165.01
#2014-04-09|1162.29
#2014-04-10|1175.17
#2014-04-11|1157.84
#2014-04-14|1150.36
#2014-04-15|1146.91
#2014-04-16|1147.13
#2014-04-17|1162.37
#2014-04-18|1161.56
#2014-04-21|1160.70
#2014-04-22|1159.02
#2014-04-23|1153.72
#2014-04-24|1154.38
#2014-04-25|1168.59
#2014-04-28|1171.58
#2014-04-29|1171.19
#2014-04-30|1178.99
#2014-05-01|1184.16
#2014-05-02|1196.64
#2014-05-05|1185.98
#2014-05-06|1184.45
#2014-05-07|1187.46
#2014-05-08|1211.84
#2014-05-09|1202.81
#2014-05-12|1205.87
#2014-05-13|1222.51
#2014-05-14|1228.90
#2014-05-15|1217.47
#2014-05-16|1212.74
#2014-05-19|1232.99
#2014-05-20|1217.62
#2014-05-21|1219.80
#2014-05-22|1237.92
#2014-05-23|1251.83
#2014-05-26|1231.97
#2014-05-27|1218.28
#2014-05-28|1210.57
#2014-05-29|1225.87
#2014-05-30|1198.55
#2014-06-02|1198.41
#2014-06-03|1195.60
#2014-06-04|1181.56
#2014-06-05|1218.67
#2014-06-06|1237.28
#2014-06-09|1219.53
#2014-06-10|1213.96
#2014-06-11|1208.54
#2014-06-12|1211.62
#2014-06-13|1200.47
#2014-06-16|1201.09
#2014-06-17|1206.88
#2014-06-18|1210.83
#2014-06-19|1232.00
#2014-06-20|1224.53
#2014-06-23|1233.11
#2014-06-24|1248.29
#2014-06-25|1236.43
#2014-06-26|1226.49
#2014-06-27|1227.05
#2014-06-30|1232.60
#2014-07-01|1241.84
#2014-07-02|1234.61
#2014-07-03|1222.57
#2014-07-04|1220.05
#2014-07-07|1216.09
#2014-07-08|1225.36
#2014-07-09|1232.11
#2014-07-10|1217.29
#2014-07-11|1215.80
#2014-07-14|1222.94
#2014-07-15|1215.26
#2014-07-16|1231.79
#2014-07-17|1220.59
#2014-07-18|1213.77
#2014-07-21|1208.43
#2014-07-22|1234.13
#2014-07-23|1234.70
#2014-07-24|1241.05
#2014-07-25|1239.33
#2014-07-28|1241.45
#2014-07-29|1248.14
#2014-07-30|1219.40
#2014-07-31|1209.90
#2014-08-01|1213.81
#2014-08-04|1221.53
#2014-08-05|1220.86
#2014-08-06|1201.08
#2014-08-07|1202.64
#2014-08-08|1200.06
#2014-08-11|1227.84
#2014-08-12|1238.77
#2014-08-13|1257.62
#2014-08-14|1268.77
#2014-08-15|1266.19
#2014-08-18|1266.98
#2014-08-19|1271.76
#2014-08-20|1258.31
#2014-08-21|1266.81
#2014-08-22|1258.44
#2014-08-25|1262.32
#2014-08-26|1277.82
#2014-08-27|1288.72
#2014-08-28|1289.74
#2014-08-29|1287.13
#2014-09-01|1280.62
#2014-09-02|1281.72
#2014-09-03|1316.35
#2014-09-04|1326.87
#2014-09-05|1324.40
#2014-09-08|1314.01
#2014-09-09|1289.99
#2014-09-10|1288.51
#2014-09-11|1290.95
#2014-09-12|1287.28
#2014-09-15|1275.62
#2014-09-16|1277.12
#2014-09-17|1287.66
#2014-09-18|1288.33
#2014-09-19|1277.51
#2014-09-22|1247.25
#2014-09-23|1235.85
#2014-09-24|1234.69
#2014-09-25|1211.86
#2014-09-26|1206.86
#2014-09-29|1188.82
#2014-09-30|1196.98
#2014-10-01|1194.52
#2014-10-02|1187.56
#2014-10-03|1177.25
#2014-10-06|1204.27
#2014-10-07|1193.16
#2014-10-08|1173.28
#2014-10-09|1181.64
#2014-10-10|1157.47
#2014-10-13|1173.55
#2014-10-14|1186.48
#2014-10-15|1153.30
#2014-10-16|1156.98
#2014-10-17|1165.49
#2014-10-20|1174.06
#2014-10-21|1213.76
#2014-10-22|1200.87
#2014-10-23|1209.80
#2014-10-24|1219.12
#2014-10-27|1234.45
#2014-10-28|1262.95
#2014-10-29|1279.14
#2014-10-30|1263.35
#2014-10-31|1271.77
#2014-11-03|1287.19
#2014-11-04|1291.09
#2014-11-05|1279.51
#2014-11-06|1274.65
#2014-11-07|1265.51
#2014-11-10|1292.88
#2014-11-11|1300.06
#2014-11-12|1311.93
#2014-11-13|1304.10
#2014-11-14|1303.74
#2014-11-17|1313.23
#2014-11-18|1328.04
#2014-11-19|1324.67
#2014-11-20|1329.24
#2014-11-21|1351.33
#2014-11-24|1336.26
#2014-11-25|1331.91
#2014-11-26|1338.98
#2014-11-27|1350.35
#2014-11-28|1347.46
#2014-12-01|1320.99
#2014-12-02|1307.95
#2014-12-03|1264.83
#2014-12-04|1279.86
#2014-12-05|1257.09
#2014-12-08|1239.00
#2014-12-09|1253.58
#2014-12-10|1224.82
#2014-12-11|1230.28
#2014-12-12|1203.66
#2014-12-15|1172.82
#2014-12-16|1169.89
#2014-12-17|1173.88
#2014-12-18|1239.26
#2014-12-19|1235.50
#2014-12-22|1240.41
#2014-12-23|1227.03
#2014-12-24|1216.97
#2014-12-25|1215.57
#2014-12-26|1222.74
#2014-12-29|1236.25
#2014-12-30|1242.44
#2014-12-31|1239.83
#2015-01-01|1241.22
#2015-01-02|1218.38
#2015-01-05|1173.61
#2015-01-06|1179.63
#2015-01-07|1182.57
#2015-01-08|1208.13
#2015-01-09|1218.19
#2015-01-12|1175.36
#2015-01-13|1201.54
#2015-01-14|1194.39
#2015-01-15|1190.13
#2015-01-16|1184.93
#2015-01-19|1184.98
#2015-01-20|1183.30
#2015-01-21|1204.78
#2015-01-22|1227.52
#2015-01-23|1247.64
#2015-01-26|1239.59
#2015-01-27|1253.04
#2015-01-28|1267.59
#2015-01-29|1273.07
#2015-01-30|1258.92
#2015-02-02|1256.83
#2015-02-03|1283.98
#2015-02-04|1306.08
#2015-02-05|1333.52
#2015-02-06|1309.57
#2015-02-09|1306.50
#2015-02-10|1319.80
#2015-02-11|1312.09
#2015-02-12|1331.42
#2015-02-13|1355.14
#2015-02-16|1352.92
#2015-02-17|1345.69
#2015-02-18|1346.41
#2015-02-19|1348.80
#2015-02-20|1348.71
#2015-02-23|1348.34
#2015-02-24|1362.77
#2015-02-25|1398.80
#2015-02-26|1372.67
#2015-02-27|1340.70
#2015-03-02|1323.71
#2015-03-03|1322.21
#2015-03-04|1312.05
#2015-03-05|1308.86
#2015-03-06|1309.06
#2015-03-09|1321.24
#2015-03-10|1287.67
#2015-03-11|1301.11
#2015-03-12|1320.39
#2015-03-13|1302.03
#2015-03-16|1296.50
#2015-03-17|1305.51
#2015-03-18|1310.57
#2015-03-19|1323.17
#2015-03-20|1339.32
#2015-03-23|1343.42
#2015-03-24|1361.91
#2015-03-25|1364.23
#2015-03-26|1331.20
#2015-03-27|1324.49
#2015-03-30|1326.66
#2015-03-31|1338.58
#2015-04-01|1360.89
#2015-04-02|1377.79
#2015-04-03|1399.08
#2015-04-06|1409.48
#2015-04-07|1412.32
#2015-04-08|1395.64
#2015-04-09|1382.86
#2015-04-10|1412.28
#2015-04-13|1375.68
#2015-04-14|1377.19
#2015-04-15|1344.79
#2015-04-16|1369.19
#2015-04-17|1361.42
#2015-04-20|1366.76
#2015-04-21|1370.63
#2015-04-22|1338.49
#2015-04-23|1349.11
#2015-04-24|1361.66
#2015-04-27|1377.11
#2015-04-28|1377.72
#2015-04-29|1387.74
#2015-04-30|1366.26
#2015-05-01|1357.76
#2015-05-04|1331.76
#2015-05-05|1345.05
#2015-05-06|1325.83
#2015-05-07|1294.99
#2015-05-08|1328.41
#2015-05-11|1307.26
#2015-05-12|1290.84
#2015-05-13|1308.58
#2015-05-14|1304.42
#2015-05-15|1320.20
#2015-05-18|1312.91
#2015-05-19|1329.45
#2015-05-20|1345.65
#2015-05-21|1342.60
#2015-05-22|1340.59
#2015-05-25|1306.47
#2015-05-26|1272.14
#2015-05-27|1251.88
#2015-05-28|1237.61
#2015-05-29|1222.80
#2015-06-01|1203.73
#2015-06-02|1195.21
#2015-06-03|1185.46
#2015-06-04|1184.44
#2015-06-05|1172.93
#2015-06-08|1165.26
#2015-06-09|1160.96
#2015-06-10|1192.01
#2015-06-11|1193.02
#2015-06-12|1174.09
#2015-06-15|1162.48
#2015-06-16|1165.28
#2015-06-17|1173.29
#2015-06-18|1185.85
#2015-06-19|1177.28
#2015-06-22|1207.65
#2015-06-23|1202.80
#2015-06-24|1219.14
#2015-06-25|1236.98
#2015-06-26|1206.09
#2015-06-29|1180.33
#2015-06-30|1200.71
#2015-07-01|1200.42
#2015-07-02|1207.77
#2015-07-03|1209.66
#2015-07-06|1180.31
#2015-07-07|1135.87
#2015-07-08|1157.19
#2015-07-09|1205.35
#2015-07-10|1234.51
#2015-07-13|1260.67
#2015-07-14|1252.75
#2015-07-15|1245.03
#2015-07-16|1262.32
#2015-07-17|1270.34
#2015-07-20|1274.48
#2015-07-21|1271.31
#2015-07-22|1234.27
#2015-07-23|1230.42
#2015-07-24|1193.11
#2015-07-27|1197.95
#2015-07-28|1176.64
#2015-07-29|1205.82
#2015-07-30|1164.46
#2015-07-31|1179.35
#2015-08-03|1170.04
#2015-08-04|1196.14
#2015-08-05|1177.00
#2015-08-06|1187.65
#2015-08-07|1188.19
#2015-08-10|1184.68
#2015-08-11|1174.49
#2015-08-12|1130.31
#2015-08-13|1145.81
#2015-08-14|1134.36
#2015-08-17|1118.61
#2015-08-18|1120.19
#2015-08-19|1105.24
#2015-08-20|1087.63
#2015-08-21|1064.06
#2015-08-24|1018.53
#2015-08-25|1087.16
#2015-08-26|1058.29
#2015-08-27|1073.61
#2015-08-28|1085.31
#2015-08-31|1075.86
#2015-09-01|1036.66
#2015-09-02|1038.24
#2015-09-03|1028.61
#2015-09-04| 982.99
#2015-09-07| 947.00
#2015-09-08| 981.38
#2015-09-09| 992.31
#2015-09-10| 994.47
#2015-09-11| 987.66
#2015-09-14|1018.91
#2015-09-15|1010.19
#2015-09-16|1038.16
#2015-09-17|1044.63
#2015-09-18|1047.67
#2015-09-21|1015.73
#2015-09-22| 978.54
#2015-09-23| 987.52
#2015-09-24| 969.00
#2015-09-25| 974.14
#2015-09-28| 941.81
#2015-09-29| 948.83
#2015-09-30| 981.42
#2015-10-01| 988.26
#2015-10-02|1004.48
#2015-10-05|1041.28
#2015-10-06|1043.54
#2015-10-07|1068.78
#2015-10-08|1059.73
#2015-10-09|1079.55
#2015-10-12|1078.11
#2015-10-13|1062.90
#2015-10-14|1063.33
#2015-10-15|1083.51
#2015-10-16|1084.24
#2015-10-19|1094.00
#2015-10-20|1075.26
#2015-10-21|1052.47
#2015-10-22|1049.21
#2015-10-23|1052.89
#2015-10-26|1056.85
#2015-10-27|1046.07
#2015-10-28|1071.55
#2015-10-29|1036.77
#2015-10-30|1031.44
#2015-11-02|1040.89
#2015-11-03|1038.39
#2015-11-04|1045.54
#2015-11-05|1025.20
#2015-11-06| 979.22
#2015-11-09| 973.39
#2015-11-10| 944.74
#2015-11-11| 952.71
#2015-11-12| 930.38
#2015-11-13| 909.19
#2015-11-16| 930.98
#2015-11-17| 962.79
#2015-11-18| 952.30
#2015-11-19| 996.99
#2015-11-20|1015.77
#2015-11-23|1022.40
#2015-11-24|1024.23
#2015-11-25|1001.37
#2015-11-26| 988.92
#2015-11-27| 982.07
#2015-11-30| 962.25
#2015-12-01| 961.24
#2015-12-02| 965.88
#2015-12-03| 934.08
#2015-12-04| 916.86
#2015-12-07| 914.72
#2015-12-08| 885.94
#2015-12-09| 896.39
#2015-12-10| 777.63
#2015-12-11| 695.72
#2015-12-14| 771.08
#2015-12-15| 805.98
#2015-12-16| 802.09
#2015-12-17| 832.65
#2015-12-18| 834.18
#2015-12-21| 839.23
#2015-12-22| 848.34
#2015-12-23| 872.78
#2015-12-24| 879.61
#2015-12-25| 879.61
#2015-12-28| 875.38
#2015-12-29| 874.02
#2015-12-30| 844.74
#2015-12-31| 856.86
#2016-01-01| 856.86
#2016-01-04| 811.63
#2016-01-05| 824.69
#2016-01-06| 789.71
#2016-01-07| 760.73
#2016-01-08| 746.82
#2016-01-11| 713.44
#2016-01-12| 734.28
#2016-01-13| 757.38
#2016-01-14| 737.15
#2016-01-15| 702.77
#2016-01-18| 710.31
#2016-01-19| 728.99
#2016-01-20| 710.01
#2016-01-21| 709.16
#2016-01-22| 741.29
#2016-01-25| 736.13
#2016-01-26| 732.49
#2016-01-27| 744.47
#2016-01-28| 778.25
#2016-01-29| 807.46
#2016-02-01| 797.81
#2016-02-02| 747.05
#2016-02-03| 752.04
#2016-02-04| 796.81
#2016-02-05| 787.62
#2016-02-08| 765.88
#2016-02-09| 753.48
#2016-02-10| 768.76
#2016-02-11| 760.03
#2016-02-12| 767.81
#2016-02-15| 795.11
#2016-02-16| 785.85
#2016-02-17| 801.83
#2016-02-18| 835.26
#2016-02-19| 802.53
#2016-02-22| 817.10
#2016-02-23| 798.06
#2016-02-24| 765.84
#2016-02-25| 776.45
#2016-02-26| 757.95
#2016-02-29| 772.05
#2016-03-01| 801.16
#2016-03-02| 803.78
#2016-03-03| 818.26
#2016-03-04| 822.30
#2016-03-07| 865.27
#2016-03-08| 858.11
#2016-03-09| 870.77
#2016-03-10| 838.69
#2016-03-11| 846.99
#2016-03-14| 842.00
#2016-03-15| 811.59
#2016-03-16| 815.91
#2016-03-17| 891.65
#2016-03-18| 922.45
#2016-03-21| 929.75
#2016-03-22| 933.32
#2016-03-23| 912.09
#2016-03-24| 889.46
#2016-03-25| 889.46
#2016-03-28| 886.02
#2016-03-29| 892.28
#2016-03-30| 951.04
#2016-03-31| 975.35
#2016-04-01| 948.94
#2016-04-04| 948.85
#2016-04-05| 902.11
#2016-04-06| 895.18
#2016-04-07| 877.20
#2016-04-08| 913.70
#2016-04-11| 941.72
#2016-04-12| 949.91
#2016-04-13| 975.58
#2016-04-14| 984.85
#2016-04-15| 980.56
#2016-04-18| 993.64
#2016-04-19|1012.37
#2016-04-20|1038.38
#2016-04-21|1033.85
#2016-04-22|1013.22
#2016-04-25|1015.89
#2016-04-26|1018.59
#2016-04-27|1010.95
#2016-04-28|1019.69
#2016-04-29|1017.24
#2016-05-02|1010.57
#2016-05-03| 957.08
#2016-05-04| 936.54
#2016-05-05| 918.28
#2016-05-06| 910.56
#2016-05-09| 893.63
#2016-05-10| 901.19
#2016-05-11| 910.33
#2016-05-12| 898.03
#2016-05-13| 867.01
#2016-05-16| 845.90
#2016-05-17| 847.60
#2016-05-18| 849.18
#2016-05-19| 832.10
#2016-05-20| 837.02
#2016-05-23| 834.26
#2016-05-24| 847.12
#2016-05-25| 858.98
#2016-05-26| 863.99
#2016-05-27| 873.51
#2016-05-30| 864.73
#2016-05-31| 847.18
#2016-06-01| 869.56
#2016-06-02| 881.69
#2016-06-03| 901.11
#2016-06-06| 926.04
#2016-06-07| 942.04
#2016-06-08| 925.97
#2016-06-09| 910.61
#2016-06-10| 882.92
#2016-06-13| 878.10
#2016-06-14| 838.61
#2016-06-15| 856.81
#2016-06-16| 842.31
#2016-06-17| 861.16
#2016-06-20| 899.48
#2016-06-21| 904.71
#2016-06-22| 923.64
#2016-06-23| 928.66
#2016-06-24| 873.38
#2016-06-27| 802.01
#2016-06-28| 837.31
#2016-06-29| 869.85
#2016-06-30| 889.30
#2016-07-01| 899.50
#2016-07-04| 892.55
#2016-07-05| 862.84
#2016-07-06| 834.10
#2016-07-07| 849.13
#2016-07-08| 869.19
#2016-07-11| 898.37
#2016-07-12| 923.96
#2016-07-13| 911.13
#2016-07-14| 921.63
#2016-07-15| 926.98
#2016-07-18| 935.89
#2016-07-19| 927.70
#2016-07-20| 950.88
#2016-07-21| 966.91
#2016-07-22| 968.65
#2016-07-25| 975.78
#2016-07-26| 975.30
#2016-07-27| 990.73
#2016-07-28| 973.66
#2016-07-29| 987.29
#2016-08-01|1018.63
#2016-08-02| 987.85
#2016-08-03| 985.26
#2016-08-04|1003.49
#2016-08-05| 999.77
#2016-08-08|1031.31
#2016-08-09|1045.13
#2016-08-10|1051.43
#2016-08-11|1052.83
#2016-08-12|1060.47
#2016-08-15|1070.59
#2016-08-16|1053.79
#2016-08-17|1020.53
#2016-08-18|1035.25
#2016-08-19|1009.75
#2016-08-22|1006.97
#2016-08-23|1012.88
#2016-08-24| 950.16
#2016-08-25| 944.62
#2016-08-26| 968.37
#2016-08-29| 936.98
#2016-08-30| 927.97
#2016-08-31| 896.37
#2016-09-01| 897.58
#2016-09-02| 932.35
#2016-09-05| 942.29
#2016-09-06| 977.88
#2016-09-07| 987.98
#2016-09-08| 976.88
#2016-09-09| 940.16
#2016-09-12| 916.20
#2016-09-13| 919.83
#2016-09-14| 919.59
#2016-09-15| 933.38
#2016-09-16| 926.44
#2016-09-19| 955.87
#2016-09-20| 969.38
#2016-09-21| 965.16
#2016-09-22| 986.41
#2016-09-23| 983.57
#2016-09-26| 979.97
#2016-09-27| 967.49
#2016-09-28| 967.07
#2016-09-29| 961.16
#2016-09-30| 957.56
#2016-10-03| 951.57
#2016-10-04| 963.93
#2016-10-05| 960.28
#2016-10-06| 949.59
#2016-10-07| 956.38
#2016-10-10| 962.29
#2016-10-11| 917.47
#2016-10-12| 923.07
#2016-10-13| 904.39
#2016-10-14| 920.87
#2016-10-17| 917.53
#2016-10-18| 949.47
#2016-10-19| 957.32
#2016-10-20| 956.61
#2016-10-21| 956.52
#2016-10-24| 970.37
#2016-10-25| 967.06
#2016-10-26| 972.79
#2016-10-27| 975.23
#2016-10-28| 967.58
#2016-10-31| 999.01
#2016-11-01| 991.40
#2016-11-02| 992.51
#2016-11-03| 991.71
#2016-11-04| 959.33
#2016-11-07| 989.49
#2016-11-08|1016.75
#2016-11-09| 989.32
#2016-11-10| 941.69
#2016-11-11| 898.21
#2016-11-14| 884.47
#2016-11-15| 904.55
#2016-11-16| 913.85
#2016-11-17| 920.79
#2016-11-18| 908.85
#2016-11-21| 920.41
#2016-11-22| 947.20
#2016-11-23| 936.53
#2016-11-24| 930.19
#2016-11-25| 930.76
#2016-11-28| 969.34
#2016-11-29| 947.47
#2016-11-30| 930.06
#2016-12-01| 933.25
#2016-12-02| 923.16
#2016-12-05| 943.28
#2016-12-06| 937.10
#2016-12-07| 960.41
#2016-12-08| 971.06
#2016-12-09| 968.28
#2016-12-12| 969.12
#2016-12-13| 978.78
#2016-12-14| 979.89
#2016-12-15| 933.12
#2016-12-16| 925.60
#2016-12-19| 939.76
#2016-12-20| 954.69
#2016-12-21| 951.58
#2016-12-22| 938.24
#2016-12-23| 935.88
#2016-12-26| 933.46
#2016-12-27| 939.24
#2016-12-28| 965.96
#2016-12-29| 995.20
#2016-12-30| 979.42
#2017-01-02| 978.21
#2017-01-03| 981.27
#2017-01-04|1011.42
#2017-01-05| 993.64
#2017-01-06| 996.71
#2017-01-09| 992.19
#2017-01-10|1005.94
#2017-01-11| 988.37
#2017-01-12|1024.55
#2017-01-13|1019.40
#2017-01-16|1010.34
#2017-01-17|1021.39
#2017-01-18|1032.41
#2017-01-19|1014.35
#2017-01-20|1006.72
#2017-01-23|1022.40
#2017-01-24|1042.74
#2017-01-25|1052.09
#2017-01-26|1064.60
#2017-01-27|1025.92
#2017-01-30|1016.38
#2017-01-31|1021.72
#2017-02-01|1019.78
#2017-02-02|1013.39
#2017-02-03|1024.97
#2017-02-06|1003.57
#2017-02-07| 999.87
#2017-02-08|1003.89
#2017-02-09|1015.95
#2017-02-10|1035.62
#2017-02-13|1064.34
#2017-02-14|1074.79
#2017-02-15|1100.54
#2017-02-16|1123.58
#2017-02-17|1101.80
#2017-02-20|1094.66
#2017-02-21|1089.70
#2017-02-22|1084.84
#2017-02-23|1132.89
#2017-02-24|1124.25
#2017-02-27|1114.73
#2017-02-28|1098.81
#2017-03-01|1105.38
#2017-03-02|1109.01
#2017-03-03|1114.52
#2017-03-06|1123.48
#2017-03-07|1129.81
#2017-03-08|1113.50
#2017-03-09|1106.33
#2017-03-10|1121.19
#2017-03-13|1141.08
#2017-03-14|1138.74
#2017-03-15|1149.47
#2017-03-16|1203.14
#2017-03-17|1201.80
#2017-03-20|1217.06
#2017-03-21|1216.39
#2017-03-22|1209.00
#2017-03-23|1208.62
#2017-03-24|1209.47
#2017-03-27|1159.42
#2017-03-28|1147.98
#2017-03-29|1136.79
#2017-03-30|1142.65
#2017-03-31|1073.57
#2017-04-03|1069.66
#2017-04-04|1070.91
#2017-04-05|1009.96
#2017-04-06|1014.10
#2017-04-07|1017.72
#2017-04-10|1009.56
#2017-04-11|1035.30
#2017-04-12|1061.32
#2017-04-13|1078.48
#2017-04-14|1078.48
#2017-04-17|1087.00
#2017-04-18|1085.64
#2017-04-19|1088.00
#2017-04-20|1092.23
#2017-04-21|1082.96
#2017-04-24|1130.23
#2017-04-25|1130.98
#2017-04-26|1121.39
#2017-04-27|1117.80
#2017-04-28|1114.85
#2017-05-01|1116.97
#2017-05-02|1125.62
#2017-05-03|1112.98
#2017-05-04|1087.17
#2017-05-05|1089.10
#2017-05-08|1093.83
#2017-05-09|1090.75
#2017-05-10|1105.66
#2017-05-11|1108.83
#2017-05-12|1116.98
#2017-05-15|1126.25
#2017-05-16|1138.60
#2017-05-17|1110.17
#2017-05-18|1086.62
#2017-05-19|1095.70
#2017-05-22|1100.50
#2017-05-23|1134.98
#2017-05-24|1147.63
#2017-05-25|1148.26
#2017-05-26|1150.89
#2017-05-29|1127.97
#2017-05-30|1123.81
#2017-05-31|1108.21
#2017-06-01|1106.79
#2017-06-02|1133.74
#2017-06-05|1145.81
#2017-06-06|1099.35
#2017-06-07|1097.95
#2017-06-08|1086.00
#2017-06-09|1102.48
#2017-06-12|1109.51
#2017-06-13|1109.78
#2017-06-14|1122.19
#2017-06-15|1071.09
#2017-06-16|1073.44
#2017-06-19|1082.67
#2017-06-20|1064.64
#2017-06-21|1079.08
#2017-06-22|1073.26
#2017-06-23|1087.06
#2017-06-26|1093.02
#2017-06-27|1076.12
#2017-06-28|1083.07
#2017-06-29|1080.90
#2017-06-30|1069.22
#2017-07-03|1068.36
#2017-07-04|1071.41
#2017-07-05|1059.28
#2017-07-06|1068.73
#2017-07-07|1058.36
#2017-07-10|1055.64
#2017-07-11|1038.45
#2017-07-12|1077.37
#2017-07-13|1085.27
#2017-07-14|1108.73
#2017-07-17|1123.77
#2017-07-18|1112.22
#2017-07-19|1126.96
#2017-07-20|1131.63
#2017-07-21|1137.25
#2017-07-24|1123.72
#2017-07-25|1109.52
#2017-07-26|1111.31
#2017-07-27|1115.35
#2017-07-28|1122.48
#2017-07-31|1095.48
#2017-08-01|1092.75
#2017-08-02|1094.31
#2017-08-03|1104.92
#2017-08-04|1096.75
#2017-08-07|1119.66
#2017-08-08|1127.84
#2017-08-09|1108.44
#2017-08-10|1112.74
#2017-08-11|1092.96
#2017-08-14|1113.02
#2017-08-15|1108.12
#2017-08-16|1125.25
#2017-08-17|1129.01
#2017-08-18|1119.26
#2017-08-21|1122.66
#2017-08-22|1132.27
#2017-08-23|1137.68
#2017-08-24|1165.12
#2017-08-25|1173.96
#2017-08-28|1172.80
#2017-08-29|1172.88
#2017-08-30|1154.98
#2017-08-31|1168.02
#2017-09-01|1174.16
#2017-09-04|1153.96
#2017-09-05|1153.00
#2017-09-06|1138.43
#2017-09-07|1137.22
#2017-09-08|1123.12
#2017-09-11|1114.30
#2017-09-12|1115.74
#2017-09-13|1101.75
#2017-09-14|1105.17
#2017-09-15|1091.62
#2017-09-18|1102.47
#2017-09-19|1094.88
#2017-09-20|1103.45
#2017-09-21|1098.02
#2017-09-22|1105.40
#2017-09-25|1094.03
#2017-09-26|1074.59
#2017-09-27|1054.80
#2017-09-28|1052.06
#2017-09-29|1065.28
#2017-10-02|1056.35
#2017-10-03|1054.01
#2017-10-04|1075.01
#2017-10-05|1065.37
#2017-10-06|1059.13
#2017-10-09|1052.70
#2017-10-10|1083.40
#2017-10-11|1090.34
#2017-10-12|1119.71
#2017-10-13|1140.14
#2017-10-16|1148.94
#2017-10-17|1129.37
#2017-10-18|1134.80
#2017-10-19|1133.21
#2017-10-20|1111.53
#2017-10-23|1119.02
#2017-10-24|1113.79
#2017-10-25|1088.13
#2017-10-26|1054.78
#2017-10-27|1067.56
#2017-10-30|1081.51
#2017-10-31|1077.45
#2017-11-01|1098.88
#2017-11-02|1099.98
#2017-11-03|1080.94
#2017-11-06|1079.28
#2017-11-07|1079.35
#2017-11-08|1093.36
#2017-11-09|1084.11
#2017-11-10|1074.99
#2017-11-13|1065.02
#2017-11-14|1080.48
#2017-11-15|1080.83
#2017-11-16|1112.61
#2017-11-17|1144.35
#2017-11-20|1150.73
#2017-11-21|1171.32
#2017-11-22|1182.81
#2017-11-23|1176.46
#2017-11-24|1173.02
#2017-11-27|1184.47
#2017-11-28|1214.18
#2017-11-29|1215.15
#2017-11-30|1210.51
#2017-12-01|1199.62
#2017-12-04|1216.51
#2017-12-05|1250.12
#2017-12-06|1227.92
#2017-12-07|1219.07
#2017-12-08|1182.04
#2017-12-11|1176.11
#2017-12-12|1165.82
#2017-12-13|1190.29
#2017-12-14|1234.44
#2017-12-15|1245.42
#2017-12-18|1355.58
#2017-12-19|1430.14
#2017-12-20|1387.39
#2017-12-21|1369.89
#2017-12-22|1387.67
#2017-12-25|1388.56
#2017-12-26|1393.82
#2017-12-27|1425.38
#2017-12-28|1424.44
#2017-12-29|1436.96
#2018-01-01|1440.46
#2018-01-02|1409.69
#2018-01-03|1397.59
#2018-01-04|1394.27
#2018-01-05|1399.51
#2018-01-08|1401.76
#2018-01-09|1393.94
#2018-01-10|1389.02
#2018-01-11|1373.12
#2018-01-12|1369.09
#2018-01-15|1406.44
#2018-01-16|1432.37
#2018-01-17|1452.66
#2018-01-18|1498.52
#2018-01-19|1460.38
#2018-01-22|1475.64
#2018-01-23|1513.66
#2018-01-24|1555.31
#2018-01-25|1571.42
#2018-01-26|1557.20
#2018-01-29|1492.66
#2018-01-30|1465.62
#2018-01-31|1500.14
#2018-02-01|1520.93
#2018-02-02|1479.19
#2018-02-05|1462.35
#2018-02-06|1429.90
#2018-02-07|1494.08
#2018-02-08|1469.48
#2018-02-09|1433.41
#2018-02-12|1466.22
#2018-02-13|1465.23
#2018-02-14|1494.90
#2018-02-15|1601.95
#2018-02-16|1593.41
#2018-02-19|1587.57
#2018-02-20|1582.00
#2018-02-21|1587.65
#2018-02-22|1561.11
#2018-02-23|1588.15
#2018-02-26|1584.59
#2018-02-27|1564.80
#2018-02-28|1542.81
#2018-03-01|1542.33
#2018-03-02|1547.88
#2018-03-05|1553.45
#2018-03-06|1600.18
#2018-03-07|1578.74
#2018-03-08|1569.75
#2018-03-09|1581.32
#2018-03-12|1561.76
#2018-03-13|1579.37
#2018-03-14|1562.18
#2018-03-15|1544.93
#2018-03-16|1544.00
#2018-03-19|1546.26
#2018-03-20|1551.25
#2018-03-21|1554.80
#2018-03-22|1535.67
#2018-03-23|1534.62
#2018-03-26|1556.35
#2018-03-27|1557.90
#2018-03-28|1448.92
#2018-03-29|1464.97
#2018-03-30|1464.97
#2018-04-02|1462.44
#2018-04-03|1436.75
#2018-04-04|1369.73
#2018-04-05|1392.33
#2018-04-06|1387.00
#2018-04-09|1392.09
#2018-04-10|1407.69
#2018-04-11|1402.48
#2018-04-12|1405.17
#2018-04-13|1392.29
#2018-04-16|1391.06
#2018-04-17|1411.02
#2018-04-18|1429.70
#2018-04-19|1434.83
#2018-04-20|1413.19
#2018-04-23|1381.79
#2018-04-24|1362.02
#2018-04-25|1319.20
#2018-04-26|1337.93
#2018-04-27|1345.71
#2018-04-30|1345.98
#2018-05-01|1330.30
#2018-05-02|1334.41
#2018-05-03|1301.78
#2018-05-04|1318.38
#2018-05-07|1328.84
#2018-05-08|1295.80
#2018-05-09|1303.59
#2018-05-10|1328.18
#2018-05-11|1349.97
#2018-05-14|1336.57
#2018-05-15|1301.04
#2018-05-16|1314.13
#2018-05-17|1283.28
#2018-05-18|1256.69
#2018-05-21|1264.54
#2018-05-22|1307.05
#2018-05-23|1288.04
#2018-05-24|1271.63
#2018-05-25|1289.43
#2018-05-28|1285.49
#2018-05-29|1251.71
#2018-05-30|1236.89
#2018-05-31|1254.31
#2018-06-01|1275.77
#2018-06-04|1320.73
#2018-06-05|1286.57
#2018-06-06|1245.49
#2018-06-07|1198.75
#2018-06-08|1187.71
#2018-06-11|1181.62
#2018-06-12|1177.35
#2018-06-13|1179.51
#2018-06-14|1171.06
#2018-06-15|1135.90
#2018-06-18|1097.73
#2018-06-19|1089.85
#2018-06-20|1114.15
#2018-06-21|1114.24
#2018-06-22|1149.89
#2018-06-25|1130.11
#2018-06-26|1121.24
#2018-06-27|1074.09
#2018-06-28|1065.00
#2018-06-29|1098.21
#2018-07-02|1091.77
#2018-07-03|1114.98
#2018-07-04|1120.40
#2018-07-05|1115.28
#2018-07-06|1109.34
#2018-07-09|1146.34
#2018-07-10|1140.63
#2018-07-11|1112.78
#2018-07-12|1125.51
#2018-07-13|1122.32
#2018-07-16|1127.58
#2018-07-17|1135.47
#2018-07-18|1129.35
#2018-07-19|1113.58
#2018-07-20|1140.40
#2018-07-23|1138.63
#2018-07-24|1177.03
#2018-07-25|1193.72
#2018-07-26|1200.17
#2018-07-27|1212.67
#2018-07-30|1211.03
#2018-07-31|1235.47
#2018-08-01|1223.68
#2018-08-02|1185.84
#2018-08-03|1197.91
#2018-08-06|1188.00
#2018-08-07|1213.00
#2018-08-08|1224.22
#2018-08-09|1209.51
#2018-08-10|1143.05
#2018-08-13|1128.34
#2018-08-14|1138.96
#2018-08-15|1078.55
#2018-08-16|1106.41
#2018-08-17|1092.11
#2018-08-20|1109.37
#2018-08-21|1142.78
#2018-08-22|1150.68
#2018-08-23|1168.57
#2018-08-24|1182.90
#2018-08-27|1208.75
#2018-08-28|1214.67
#2018-08-29|1190.67
#2018-08-30|1152.94
#2018-08-31|1164.42
#2018-09-03|1160.56
#2018-09-04|1112.23
#2018-09-05|1081.09
#2018-09-06|1099.42
#2018-09-07|1126.86
#2018-09-10|1109.96
#2018-09-11|1098.60
#2018-09-12|1108.29
#2018-09-13|1139.20
#2018-09-14|1141.33
#2018-09-17|1124.15
#2018-09-18|1127.66
#2018-09-19|1160.19
#2018-09-20|1187.68
#2018-09-21|1209.91
#2018-09-24|1214.97
#2018-09-25|1197.97
#2018-09-26|1207.83
#2018-09-27|1220.97
#2018-09-28|1193.55
#2018-10-01|1195.81
#2018-10-02|1169.14
#2018-10-03|1159.01
#2018-10-04|1118.22
#2018-10-05|1114.61
#2018-10-08|1107.63
#2018-10-09|1107.47
#2018-10-10|1102.89
#2018-10-11|1072.93
#2018-10-12|1109.10
#2018-10-15|1078.87
#2018-10-16|1108.57
#2018-10-17|1101.50
#2018-10-18|1088.00
#2018-10-19|1086.01
#2018-10-22|1100.19
#2018-10-23|1066.30
#2018-10-24|1064.59
#2018-10-25|1065.02
#2018-10-26|1042.78
#2018-10-29|1063.96
#2018-10-30|1065.40
#2018-10-31|1085.47
#2018-11-01|1119.66
#2018-11-02|1149.58
#2018-11-05|1183.47
#2018-11-06|1176.64
#2018-11-07|1216.36
#2018-11-08|1187.70
#2018-11-09|1159.37
#2018-11-12|1132.29
#2018-11-13|1146.22
#2018-11-14|1145.31
#2018-11-15|1165.15
#2018-11-16|1170.64
#2018-11-19|1187.00
#2018-11-20|1152.28
#2018-11-21|1150.24
#2018-11-22|1155.76
#2018-11-23|1136.51
#2018-11-26|1172.62
#2018-11-27|1177.50
#2018-11-28|1175.47
#2018-11-29|1204.30
#2018-11-30|1162.96
#2018-12-03|1200.10
#2018-12-04|1206.40
#2018-12-05|1164.11
#2018-12-06|1111.06
#2018-12-07|1109.86
#2018-12-10|1076.62
#2018-12-11|1084.60
#2018-12-12|1120.56
#2018-12-13|1114.41
#2018-12-14|1102.91
#2018-12-17|1100.82
#2018-12-18|1106.06
#2018-12-19|1132.59
#2018-12-20|1119.53
#2018-12-21|1091.41
#2018-12-24|1069.47
#2018-12-25|1070.09
#2018-12-26|1071.59
#2018-12-27|1084.20
#2018-12-28|1114.72
#2018-12-31|1125.42
#2019-01-01|1129.28
#2019-01-02|1101.67
#2019-01-03|1120.05
#2019-01-04|1156.54
#2019-01-07|1169.22
#2019-01-08|1149.46
#2019-01-09|1167.59
#2019-01-10|1178.67
#2019-01-11|1187.34
#2019-01-14|1195.40
#2019-01-15|1210.12
#2019-01-16|1217.20
#2019-01-17|1199.88
#2019-01-18|1205.11
#2019-01-21|1196.48
#2019-01-22|1189.58
#2019-01-23|1199.27
#2019-01-24|1210.90
#2019-01-25|1218.36
#2019-01-28|1195.53
#2019-01-29|1212.04
#2019-01-30|1208.84
#2019-01-31|1247.24
#2019-02-01|1248.16
#2019-02-04|1219.47
#2019-02-05|1224.59
#2019-02-06|1210.94
#2019-02-07|1176.67
#2019-02-08|1164.14
#2019-02-11|1136.46
#2019-02-12|1142.87
#2019-02-13|1125.55
#2019-02-14|1082.12
#2019-02-15|1091.29
#2019-02-18|1106.66
#2019-02-19|1091.78
#2019-02-20|1113.41
#2019-02-21|1122.47
#2019-02-22|1142.27
#2019-02-25|1166.03
#2019-02-26|1167.94
#2019-02-27|1150.35
#2019-02-28|1138.45
#2019-03-01|1113.60
#2019-03-04|1117.87
#2019-03-05|1107.45
#2019-03-06|1115.48
#2019-03-07|1097.77
#2019-03-08|1103.10
#2019-03-11|1088.60
#2019-03-12|1085.75
#2019-03-13|1059.05
#2019-03-14|1053.19
#2019-03-15|1063.79
#2019-03-18|1074.36
#2019-03-19|1069.08
#2019-03-20|1071.40
#2019-03-21|1081.19
#2019-03-22|1045.48
#2019-03-25|1039.30
#2019-03-26|1043.20
#2019-03-27|1025.58
#2019-03-28|1011.54
#2019-03-29|1044.84
#2019-04-01|1087.18
#2019-04-02|1086.49
#2019-04-03|1112.34
#2019-04-04|1108.89
#2019-04-05|1110.43
#2019-04-08|1103.25
#2019-04-09|1115.98
#2019-04-10|1133.08
#2019-04-11|1127.11
#2019-04-12|1133.00
#2019-04-15|1130.03
#2019-04-16|1144.69
#2019-04-17|1154.62
#2019-04-18|1152.05
#2019-04-19|1152.05
#2019-04-22|1143.59
#2019-04-23|1124.13
#2019-04-24|1103.65
#2019-04-25|1105.51
#2019-04-26|1114.68
#2019-04-29|1106.46
#2019-04-30|1104.76
#2019-05-01|1105.10
#2019-05-02|1119.19
#2019-05-03|1129.43
#2019-05-06|1135.26
#2019-05-07|1116.96
#2019-05-08|1125.58
#2019-05-09|1091.42
#2019-05-10|1130.79
#2019-05-13|1108.48
#2019-05-14|1126.21
#2019-05-15|1124.36
#2019-05-16|1130.81
#2019-05-17|1100.62
#2019-05-20|1100.55
#2019-05-21|1088.06
#2019-05-22|1086.84
#2019-05-23|1047.55
#2019-05-24|1053.19
#2019-05-27|1062.40
#2019-05-28|1022.81
#2019-05-29|1030.53
#2019-05-30|1056.63
#2019-05-31|1066.02
#2019-06-03|1070.91
#2019-06-04|1044.42
#2019-06-05|1040.88
#2019-06-06|1034.45
#2019-06-07|1053.29
#2019-06-10|1084.28
#2019-06-11|1096.36
#2019-06-12|1096.03
#2019-06-13|1077.48
#2019-06-14|1081.03
#2019-06-17|1073.50
#2019-06-18|1103.09
#2019-06-19|1119.18
#2019-06-20|1143.43
#2019-06-21|1138.25
#2019-06-24|1119.91
#2019-06-25|1119.05
#2019-06-26|1118.40
#2019-06-27|1119.41
#2019-06-28|1120.85
#2019-07-01|1135.23
#2019-07-02|1128.18
#2019-07-03|1118.42
#2019-07-04|1123.09
#2019-07-05|1111.40
#2019-07-08|1114.67
#2019-07-09|1097.09
#2019-07-10|1119.14
#2019-07-11|1117.30
#2019-07-12|1115.09
#2019-07-15|1122.21
#2019-07-16|1135.79
#2019-07-17|1110.46
#2019-07-18|1123.44
#2019-07-19|1126.82
#2019-07-22|1124.38
#2019-07-23|1126.26
#2019-07-24|1114.57
#2019-07-25|1084.65
#2019-07-26|1047.45
#2019-07-29|1071.56
#2019-07-30|1056.84
#2019-07-31|1055.23
#2019-08-01|1031.11
#2019-08-02|1010.69
#2019-08-05| 968.17
#2019-08-06| 971.59
#2019-08-07| 955.05
#2019-08-08| 946.52
#2019-08-09| 936.90
#2019-08-12| 912.68
#2019-08-13| 920.86
#2019-08-14| 885.00
#2019-08-15| 903.52
#2019-08-16| 911.07
#2019-08-19| 895.66
#2019-08-20| 900.45
#2019-08-21| 924.27
#2019-08-22| 921.79
#2019-08-23| 920.19
#2019-08-26| 911.70
#2019-08-27| 906.79
#2019-08-28| 906.94
#2019-08-29| 913.98
#2019-08-30| 943.77
#2019-09-02| 925.03
#2019-09-03| 929.77
#2019-09-04| 953.90
#2019-09-05| 978.40
#2019-09-06| 991.05
#2019-09-09| 996.33
#2019-09-10|1005.38
#2019-09-11|1017.31
#2019-09-12|1041.22
#2019-09-13|1058.63
#2019-09-16|1078.66
#2019-09-17|1051.18
#2019-09-18|1055.48
#2019-09-19|1047.19
#2019-09-20|1014.86
#2019-09-23|1001.38
#2019-09-24| 998.44
#2019-09-25| 984.61
#2019-09-26|1000.48
#2019-09-27| 994.58
#2019-09-30| 981.11
#2019-10-01| 974.83
#2019-10-02| 976.06
#2019-10-03| 977.03
#2019-10-04| 997.69
#2019-10-07| 996.53
#2019-10-08| 987.16
#2019-10-09| 984.22
#2019-10-10|1005.59
#2019-10-11|1035.81
#2019-10-14|1031.94
#2019-10-15|1037.60
#2019-10-16|1044.13
#2019-10-17|1056.47
#2019-10-18|1050.22
#2019-10-21|1061.51
#2019-10-22|1075.73
#2019-10-23|1069.46
#2019-10-24|1065.00
#2019-10-25|1061.26
#2019-10-28|1075.22
#2019-10-29|1066.98
#2019-10-30|1015.13
#2019-10-31|1021.02
#2019-11-01|1020.84
#2019-11-04|1053.83
#2019-11-05|1078.79
#2019-11-06|1076.90
#2019-11-07|1071.88
#2019-11-08|1063.37
#2019-11-11|1049.91
#2019-11-12|1054.37
#2019-11-13|1053.76
#2019-11-14|1062.39
#2019-11-15|1072.27
#2019-11-18|1058.98
#2019-11-19|1070.84
#2019-11-20|1089.09
#2019-11-21|1068.02
#2019-11-22|1065.36
#2019-11-25|1036.09
#2019-11-26|1012.07
#2019-11-27|1026.88
#2019-11-28|1010.75
#2019-11-29|1018.52
#2019-12-02|1004.63
#2019-12-03| 991.66
#2019-12-04|1013.88
#2019-12-05|1013.18
#2019-12-06|1025.07
#2019-12-09|1020.07
#2019-12-10|1000.93
#2019-12-11|1004.92
#2019-12-12|1018.07
#2019-12-13|1054.11
#2019-12-16|1062.64
#2019-12-17|1063.12
#2019-12-18|1095.64
#2019-12-19|1087.46
#2019-12-20|1081.79
#2019-12-23|1082.62
#2019-12-24|1086.53
#2019-12-25|1086.91
#2019-12-26|1084.86
#2019-12-27|1093.11
#2019-12-30|1097.74
#2019-12-31|1085.02
#2020-01-01|1085.55
#2020-01-02|1086.02
#2020-01-03|1070.86
#2020-01-06|1044.67
#2020-01-07|1041.78
#2020-01-08|1041.73
#2020-01-09|1043.27
#2020-01-10|1051.21
#2020-01-13|1030.42
#2020-01-14|1049.78
#2020-01-15|1050.69
#2020-01-16|1052.38
#2020-01-17|1046.67
#2020-01-20|1040.32
#2020-01-21|1033.85
#2020-01-22|1034.57
#2020-01-23|1018.03
#2020-01-24|1022.13
#2020-01-27| 988.28
#2020-01-28| 980.54
#2020-01-29| 991.71
#2020-01-30| 976.55
#2020-01-31| 944.78
#2020-02-03| 944.61
#2020-02-04| 958.21
#2020-02-05| 971.31
#2020-02-06| 967.47
#2020-02-07| 947.68
#2020-02-10| 944.63
#2020-02-11| 952.30
#2020-02-12| 966.66
#2020-02-13| 963.76
#2020-02-14| 962.70
#2020-02-17| 952.91
#2020-02-18| 944.93
#2020-02-19| 944.36
#2020-02-20| 924.32
#2020-02-21| 920.81
#2020-02-24| 873.61
#2020-02-25| 859.71
#2020-02-26| 893.94
#2020-02-27| 837.92
#2020-02-28| 796.92
#2020-03-02| 802.49
#2020-03-03| 831.92
#2020-03-04| 839.62
#2020-03-05| 818.52
#2020-03-06| 787.77
#2020-03-09| 736.08
#2020-03-10| 747.09
#2020-03-11| 745.19
#2020-03-12| 677.84
#2020-03-13| 690.55
#2020-03-16| 611.54
#2020-03-17| 627.21
#2020-03-18| 558.51
#2020-03-19| 537.59
#2020-03-20| 551.50
#2020-03-23| 490.29
#2020-03-24| 523.43
#2020-03-25| 559.11
#2020-03-26| 611.76
#2020-03-27| 557.07
#2020-03-30| 550.91
#2020-03-31| 581.40
#2020-04-01| 568.14
#2020-04-02| 557.33
#2020-04-03| 546.67
#2020-04-06| 570.61
#2020-04-07| 597.89
#2020-04-08| 585.81
#2020-04-09| 607.03
#2020-04-10| 607.03
#2020-04-13| 603.87
#2020-04-14| 611.30
#2020-04-15| 578.68
#2020-04-16| 579.83
#2020-04-17| 586.07
#2020-04-20| 593.22
#2020-04-21| 581.45
#2020-04-22| 581.80
#2020-04-23| 585.51
#2020-04-24| 595.99
#2020-04-27| 604.12
#2020-04-28| 621.73
#2020-04-29| 653.64
#2020-04-30| 652.33
#2020-05-01| 638.39
#2020-05-04| 617.11
#2020-05-05| 630.20
#2020-05-06| 618.88
#2020-05-07| 622.35
#2020-05-08| 647.43
#2020-05-11| 639.29
#2020-05-12| 626.76
#2020-05-13| 618.92
#2020-05-14| 580.44
#2020-05-15| 575.49
#2020-05-18| 599.04
#2020-05-19| 629.28
#2020-05-20| 650.78
#2020-05-21| 655.25
#2020-05-22| 640.29
#2020-05-25| 626.76
#2020-05-26| 658.55
#2020-05-27| 661.26
#2020-05-28| 659.86
#2020-05-29| 630.58
#2020-06-01| 631.92
#2020-06-02| 659.26
#2020-06-03| 704.55
#2020-06-04| 704.52
#2020-06-05| 711.15
#2020-06-08| 703.79
#2020-06-09| 715.69
#2020-06-10| 701.98
#2020-06-11| 681.25
#2020-06-12| 685.71
#2020-06-15| 668.68
#2020-06-16| 674.12
#2020-06-17| 696.82
#2020-06-18| 672.96
#2020-06-19| 690.96
#2020-06-22| 676.94
#2020-06-23| 678.78
#2020-06-24| 661.18
#2020-06-25| 658.35
#2020-06-26| 653.58
#2020-06-29| 659.69
#2020-06-30| 651.72
#2020-07-01| 666.20
#2020-07-02| 684.60
#2020-07-03| 680.44
#2020-07-06| 683.78
#2020-07-07| 675.70
#2020-07-08| 682.84
#2020-07-09| 688.34
#2020-07-10| 691.45
#2020-07-13| 714.87
#2020-07-14| 706.50
#2020-07-15| 714.79
#2020-07-16| 715.49
#2020-07-17| 711.57
#2020-07-20| 707.59
#2020-07-21| 729.41
#2020-07-22| 731.76
#2020-07-23| 709.61
#2020-07-24| 700.32
#2020-07-27| 716.07
#2020-07-28| 723.79
#2020-07-29| 727.28
#2020-07-30| 691.50
#2020-07-31| 684.05
#2020-08-03| 662.18
#2020-08-04| 659.57
#2020-08-05| 668.76
#2020-08-06| 659.12
#2020-08-07| 659.00
#2020-08-10| 655.07
#2020-08-11| 680.96
#2020-08-12| 690.27
#2020-08-13| 696.43
#2020-08-14| 699.34
#2020-08-17| 684.29
#2020-08-18| 702.82
#2020-08-19| 701.43
#2020-08-20| 671.52
#2020-08-21| 686.04
#2020-08-24| 711.00
#2020-08-25| 716.73
#2020-08-26| 706.50
#2020-08-27| 702.09
#2020-08-28| 700.71
#2020-08-31| 675.09
#2020-09-01| 700.24
#2020-09-02| 675.98
#2020-09-03| 662.13
#2020-09-04| 657.21
#2020-09-07| 657.91
#2020-09-08| 658.80
#2020-09-09| 692.46
#2020-09-10| 684.15
#2020-09-11| 675.51
#2020-09-14| 673.35
#2020-09-15| 681.06
#2020-09-16| 678.34
#2020-09-17| 674.39
#2020-09-18| 670.87
#2020-09-21| 629.44
#2020-09-22| 636.86
#2020-09-23| 624.18
#2020-09-24| 622.47
#2020-09-25| 597.84
#2020-09-28| 623.17
#2020-09-29| 632.31
#2020-09-30| 656.56
#2020-10-01| 667.83
#2020-10-02| 684.66
#2020-10-05| 684.31
#2020-10-06| 682.12
#2020-10-07| 675.95
#2020-10-08| 680.05
#2020-10-09| 673.38
#2020-10-12| 672.26
#2020-10-13| 656.48
#2020-10-14| 659.21
#2020-10-15| 653.97
#2020-10-16| 652.63
#2020-10-19| 659.11
#2020-10-20| 655.83
#2020-10-21| 660.63
#2020-10-22| 670.79
#2020-10-23| 709.40
#2020-10-26| 712.54
#2020-10-27| 700.59
#2020-10-28| 655.13
#2020-10-29| 638.89
#2020-10-30| 630.51
#2020-11-02| 637.44
#2020-11-03| 661.79
#2020-11-04| 678.25
#2020-11-05| 695.96
#2020-11-06| 712.98
#2020-11-09| 769.44
#2020-11-10| 769.97
#2020-11-11| 791.65
#2020-11-12| 785.85
#2020-11-13| 781.37
#2020-11-16| 797.56
#2020-11-17| 795.59
#2020-11-18| 792.04
#2020-11-19| 780.07
#2020-11-20| 779.34
#2020-11-23| 775.93
#2020-11-24| 794.54
#2020-11-25| 810.26
#2020-11-26| 816.90
#2020-11-27| 811.51
#2020-11-30| 774.62
#2020-12-01| 788.07
#2020-12-02| 788.53
#2020-12-03| 798.28
#2020-12-04| 805.46
#2020-12-07| 815.38
#2020-12-08| 823.85
#2020-12-09| 839.28
#2020-12-10| 820.11
#2020-12-11| 827.52
#2020-12-14| 841.49
#2020-12-15| 852.25
#2020-12-16| 855.30
#2020-12-17| 866.69
#2020-12-18| 885.26
#2020-12-21| 844.26
#2020-12-22| 855.37
#2020-12-23| 865.44
#2020-12-24| 868.66
#2020-12-25| 868.66
#2020-12-28| 873.74
#2020-12-29| 876.49
#2020-12-30| 885.40
#2020-12-31| 877.75
#2021-01-01| 877.75
#2021-01-04| 869.80
#2021-01-05| 839.63
#2021-01-06| 828.15
#2021-01-07| 832.06
#2021-01-08| 852.76
#2021-01-11| 844.33
#2021-01-12| 854.83
#2021-01-13| 857.47
#2021-01-14| 848.04
#2021-01-15| 842.29
#2021-01-18| 843.61
#2021-01-19| 855.58
#2021-01-20| 865.20
#2021-01-21| 862.19
#2021-01-22| 842.04
#2021-01-25| 824.54
#2021-01-26| 840.35
#2021-01-27| 837.32
#2021-01-28| 842.01
#2021-01-29| 834.37
#2021-02-01| 826.59
#2021-02-02| 836.96
#2021-02-03| 835.97
#2021-02-04| 863.25
#2021-02-05| 897.03
#2021-02-08| 888.54
#2021-02-09| 917.36
#2021-02-10| 915.09
#2021-02-11| 916.94
#2021-02-12| 927.28
#2021-02-15| 939.63
#2021-02-16| 931.58
#2021-02-17| 901.58
#2021-02-18| 896.70
#2021-02-19| 910.57
#2021-02-22| 909.89
#2021-02-23| 911.92
#2021-02-24| 919.09
#2021-02-25| 893.41
#2021-02-26| 872.82
#2021-03-01| 912.89
#2021-03-02| 906.97
#2021-03-03| 904.55
#2021-03-04| 899.18
#2021-03-05| 877.69
#2021-03-08| 871.42
#2021-03-09| 871.53
#2021-03-10| 898.67
#2021-03-11| 906.89
#2021-03-12| 914.39
#2021-03-15| 914.57
#2021-03-16| 906.93
#2021-03-17| 888.86
#2021-03-18| 888.87
#2021-03-19| 884.16
#2021-03-22| 892.62
#2021-03-23| 880.40
#2021-03-24| 872.32
#2021-03-25| 857.01
#2021-03-26| 874.88
#2021-03-29| 887.95
#2021-03-30| 891.34
#2021-03-31| 880.63
#2021-04-01| 881.65
#2021-04-02| 881.65
#2021-04-05| 882.52
#2021-04-06| 894.98
#2021-04-07| 880.58
#2021-04-08| 877.59
#2021-04-09| 879.39
#2021-04-12| 886.01
#2021-04-13| 887.38
#2021-04-14| 899.47
#2021-04-15| 906.54
#2021-04-16| 912.19
#2021-04-19| 911.07
#2021-04-20| 899.59
#2021-04-21| 894.74
#2021-04-22| 889.89
#2021-04-23| 885.46
#2021-04-26| 891.94
#2021-04-27| 884.80
#2021-04-28| 891.78
#2021-04-29| 897.68
#2021-04-30| 887.87
#2021-05-03| 894.13
#2021-05-04| 892.21
#2021-05-05| 913.16
#2021-05-06| 933.91
#2021-05-07| 954.77
#2021-05-10| 961.95
#2021-05-11| 951.87
#2021-05-12| 952.19
#2021-05-13| 942.29
#2021-05-14| 949.07
#2021-05-17| 942.46
#2021-05-18| 956.01
#2021-05-19| 948.61
#2021-05-20| 959.04
#2021-05-21| 967.70
#2021-05-24| 967.17
#2021-05-25| 972.22
#2021-05-26| 975.28
#2021-05-27| 968.15
#2021-05-28| 973.85
#2021-05-31| 977.46
#2021-06-01| 988.64
#2021-06-02|1000.98
#2021-06-03| 993.62
#2021-06-04| 998.85
#2021-06-07| 990.84
#2021-06-08| 981.13
#2021-06-09| 995.06
#2021-06-10| 999.75
#2021-06-11| 989.08
#2021-06-14| 998.96
#2021-06-15| 993.19
#2021-06-16| 998.28
#2021-06-17| 959.37
#2021-06-18| 934.49
#2021-06-21| 926.10
#2021-06-22| 920.20
#2021-06-23| 927.23
#2021-06-24| 928.79
#2021-06-25| 935.76
#2021-06-28| 917.19
#2021-06-29| 929.57
#2021-06-30| 929.88
#2021-07-01| 919.05
#2021-07-02| 920.40
#2021-07-05| 932.11
#2021-07-06| 926.94
#2021-07-07| 929.52
#2021-07-08| 915.52
#2021-07-09| 922.35
#2021-07-12| 920.30
#2021-07-13| 897.96
#2021-07-14| 901.15
#2021-07-15| 903.37
#2021-07-16| 910.38
#2021-07-19| 881.06
#2021-07-20| 871.78
#2021-07-21| 880.59
#2021-07-22| 887.14
#2021-07-23| 884.99
#2021-07-26| 874.38
#2021-07-27| 875.70
#2021-07-28| 873.77
#2021-07-29| 889.11
#2021-07-30| 885.63
#2021-08-02| 908.31
#2021-08-03| 911.85
#2021-08-04| 908.90
#2021-08-05| 914.87
#2021-08-06| 904.95
#2021-08-09| 896.28
#2021-08-10| 890.60
#2021-08-11| 906.26
#2021-08-12| 913.53
#2021-08-13| 917.90
#2021-08-16| 936.74
#2021-08-17| 932.99
#2021-08-18| 949.45
#2021-08-19| 927.47
#2021-08-20| 916.82
#2021-08-23| 935.27
#2021-08-24| 947.44
#2021-08-25| 958.81
#2021-08-26| 955.86
#2021-08-27| 958.48
#2021-08-30| 964.38
#2021-08-31| 972.79
#2021-09-01| 984.31
#2021-09-02| 962.56
#2021-09-03| 968.24
#2021-09-06| 965.98
#2021-09-07| 955.26
#2021-09-08| 957.87
#2021-09-09| 965.34
#2021-09-10| 956.14
#2021-09-13| 969.29
#2021-09-14| 977.88
#2021-09-15| 980.45
#2021-09-16| 957.11
#2021-09-17| 960.21
#2021-09-20| 929.70
#2021-09-21| 931.00
#2021-09-22| 963.69
#2021-09-23| 975.72
#2021-09-24| 959.18
#2021-09-27| 960.73
#2021-09-28| 959.85
#2021-09-29| 960.78
#2021-09-30| 973.06
#2021-10-01| 987.00
#2021-10-04| 970.52
#2021-10-05| 974.03
#2021-10-06| 964.08
#2021-10-07| 972.60
#2021-10-08| 956.47
#2021-10-11| 970.75
#2021-10-12| 970.99
#2021-10-13| 975.16
#2021-10-14| 972.35
#2021-10-15| 976.97
#2021-10-18| 984.30
#2021-10-19| 992.64
#2021-10-20| 995.69
#2021-10-21| 984.20
#2021-10-22| 978.49
#2021-10-25| 989.32
#2021-10-26| 993.77
#2021-10-27| 986.55
#2021-10-28| 984.83
#2021-10-29| 981.14
#2021-11-01| 979.56
#2021-11-02| 988.40
#2021-11-03| 993.63
#2021-11-04|1003.82
#2021-11-05|1007.34
#2021-11-08|1007.19
#2021-11-09|1004.15
#2021-11-10| 983.08
#2021-11-11| 983.81
#2021-11-12| 977.90
#2021-11-15| 985.95
#2021-11-16| 972.31
#2021-11-17| 973.45
#2021-11-18| 967.54
#2021-11-19| 955.82
#2021-11-22| 955.80
#2021-11-23| 937.81
#2021-11-24| 918.01
#2021-11-25| 921.69
#2021-11-26| 858.67
#2021-11-29| 879.58
#2021-11-30| 883.86
#2021-12-01| 913.01
#2021-12-02| 905.92
#2021-12-03| 901.46
#2021-12-06| 904.41
#2021-12-07| 913.83
#2021-12-08| 929.58
#2021-12-09| 925.99
#2021-12-10| 910.16
#2021-12-13| 900.11
#2021-12-14| 893.66
#2021-12-15| 900.96
#2021-12-16| 915.64
#2021-12-17| 922.38
#2021-12-20| 900.04
#2021-12-21| 907.87
#2021-12-22| 921.40
#2021-12-23| 935.48
#2021-12-24| 934.15
#2021-12-27| 940.98
#2021-12-28| 942.53
#2021-12-29| 935.88
#2021-12-30| 942.62
#2021-12-31| 940.23
#2022-01-03| 954.12
#2022-01-04| 966.56
#2022-01-05| 981.37
#2022-01-06| 972.54
#2022-01-07| 975.26
#2022-01-10| 974.45
#2022-01-11| 978.33
#2022-01-12| 994.60
#2022-01-13|1007.38
#2022-01-14|1013.95
#2022-01-17|1006.83
#2022-01-18| 989.14
#2022-01-19| 988.44
#2022-01-20|1000.72
#2022-01-21|1001.04
#2022-01-24| 960.95
#2022-01-25| 969.78
#2022-01-26| 980.46
#2022-01-27| 978.24
#2022-01-28| 968.77
#2022-01-31| 988.19
#2022-02-01|1000.92
#2022-02-02|1001.79
#2022-02-03|1008.93
#2022-02-04| 992.35
#2022-02-07| 988.32
#2022-02-08|1005.79
#2022-02-09|1022.69
#2022-02-10|1039.29
#2022-02-11|1036.74
#2022-02-14|1009.47
#2022-02-15|1027.80
#2022-02-16|1048.14
#2022-02-17|1047.45
#2022-02-18|1035.27
#2022-02-21|1038.22
#2022-02-22|1031.91
#2022-02-23|1034.41
#2022-02-24| 976.04
#2022-02-25| 999.74
#2022-02-28| 992.78
#2022-03-01| 995.91
#2022-03-02| 981.23
#2022-03-03|1013.67
#2022-03-04| 968.75
#2022-03-07| 932.63
#2022-03-08| 921.01
#2022-03-09| 958.33
#2022-03-10| 968.45
#2022-03-11| 996.74
#2022-03-14| 996.85
#2022-03-15| 990.29
#2022-03-16|1044.21
#2022-03-17|1055.56
#2022-03-18|1043.14
#2022-03-21|1056.91
#2022-03-22|1064.39
#2022-03-23|1072.23
#2022-03-24|1086.81
#2022-03-25|1080.05
#2022-03-28|1086.25
#2022-03-29|1127.89
#2022-03-30|1134.74
#2022-03-31|1119.40
#2022-04-01|1117.88
#2022-04-04|1127.85
#2022-04-05|1116.62
#2022-04-06|1096.68
#2022-04-07|1087.39
#2022-04-08|1096.52
#2022-04-11|1098.19
#2022-04-12|1110.95
#2022-04-13|1082.54
#2022-04-14|1063.69
#2022-04-15|1063.69
#2022-04-18|1062.51
#2022-04-19|1061.43
#2022-04-20|1051.41
#2022-04-21|1040.49
#2022-04-22|1027.87
#2022-04-25| 992.30
#2022-04-26| 993.36
#2022-04-27| 980.57
#2022-04-28| 979.47
#2022-04-29| 976.92
#2022-05-02| 947.99
#2022-05-03| 938.39
#2022-05-04| 933.01
#2022-05-05| 906.47
#2022-05-06| 901.91
#2022-05-09| 861.91
#2022-05-10| 870.31
#2022-05-11| 876.56
#2022-05-12| 866.04
#2022-05-13| 871.40
#2022-05-16| 881.08
#2022-05-17| 905.88
#2022-05-18| 898.31
#2022-05-19| 883.38
#2022-05-20| 886.24
#2022-05-23| 915.08
#2022-05-24| 897.06
#2022-05-25| 883.69
#2022-05-26| 910.68
#2022-05-27| 932.20
#2022-05-30| 956.71
#2022-05-31| 948.69
#2022-06-01| 938.98
#2022-06-02| 925.24
#2022-06-03| 922.73
#2022-06-06| 925.09
#2022-06-07| 909.14
#2022-06-08| 905.33
#2022-06-09| 882.43
#2022-06-10| 849.97
#2022-06-13| 797.42
#2022-06-14| 795.80
#2022-06-15| 821.34
#2022-06-16| 813.63
#2022-06-17| 801.79
#2022-06-20| 820.40
#2022-06-21| 827.27
#2022-06-22| 825.29
#2022-06-23| 822.64
#2022-06-24| 842.92
#2022-06-27| 841.17
#2022-06-28| 836.12
#2022-06-29| 820.80
#2022-06-30| 779.42
#2022-07-01| 770.89
#2022-07-04| 787.52
#2022-07-05| 756.91
#2022-07-06| 744.55
#2022-07-07| 766.47
#2022-07-08| 780.80
#2022-07-11| 769.80
#2022-07-12| 777.05
#2022-07-13| 771.32
#2022-07-14| 741.53
#2022-07-15| 763.97
#2022-07-18| 778.06
#2022-07-19| 784.59
#2022-07-20| 775.41
#2022-07-21| 784.16
#2022-07-22| 787.60
#2022-07-25| 785.91
#2022-07-26| 784.47
#2022-07-27| 790.60
#2022-07-28| 797.83
#2022-07-29| 794.52
#2022-08-01| 805.00
#2022-08-02| 786.84
#2022-08-03| 795.48
#2022-08-04| 798.19
#2022-08-05| 808.56
#2022-08-08| 828.70
#2022-08-09| 827.65
#2022-08-10| 862.54
#2022-08-11| 881.80
#2022-08-12| 882.99
#2022-08-15| 870.70
#2022-08-16| 875.34
#2022-08-17| 864.49
#2022-08-18| 864.95
#2022-08-19| 841.75
#2022-08-22| 840.72
#2022-08-23| 852.22
#2022-08-24| 857.11
#2022-08-25| 851.26
#2022-08-26| 855.62
#2022-08-29| 840.62
#2022-08-30| 818.47
#2022-08-31| 799.20
#2022-09-01| 784.06
#2022-09-02| 793.66
#2022-09-05| 790.87
#2022-09-06| 785.74
#2022-09-07| 758.66
#2022-09-08| 762.92
#2022-09-09| 773.11
#2022-09-12| 805.52
#2022-09-13| 768.29
#2022-09-14| 764.34
#2022-09-15| 756.44
#2022-09-16| 747.99
#2022-09-19| 744.13
#2022-09-20| 743.13
#2022-09-21| 737.89
#2022-09-22| 731.44
#2022-09-23| 714.52
#2022-09-26| 701.10
#2022-09-27| 709.79
#2022-09-28| 693.40
#2022-09-29| 676.25
#2022-09-30| 685.85
#2022-10-03| 686.29
#2022-10-04| 702.02
#2022-10-05| 673.90
#2022-10-06| 675.77
#2022-10-07| 672.55
#2022-10-10| 670.89
#2022-10-11| 664.72
#2022-10-12| 668.71
#2022-10-13| 670.99
#2022-10-14| 680.94
#2022-10-17| 705.82
#2022-10-18| 707.02
#2022-10-19| 702.59
#2022-10-20| 705.32
#2022-10-21| 695.32
#2022-10-24| 692.78
#2022-10-25| 702.69
#2022-10-26| 726.34
#2022-10-27| 722.25
#2022-10-28| 719.60
#2022-10-31| 719.31
#2022-11-01| 721.00
#2022-11-02| 720.22
#2022-11-03| 698.11
#2022-11-04| 726.43
#2022-11-07| 744.21
#2022-11-08| 736.23
#2022-11-09| 733.71
#2022-11-10| 764.46
#2022-11-11| 772.55
#2022-11-14| 772.55
#2022-11-15| 769.87
#2022-11-16| 761.46
#2022-11-17| 747.15
#2022-11-18| 765.75
#2022-11-21| 761.87
#2022-11-22| 773.57
#2022-11-23| 792.76
#2022-11-24| 786.65
#2022-11-25| 781.06
#2022-11-28| 779.33
#2022-11-29| 784.19
#2022-11-30| 794.97
#2022-12-01| 757.37
#2022-12-02| 749.38
#2022-12-05| 762.72
#2022-12-06| 763.52
#2022-12-07| 753.39
#2022-12-08| 747.70
#2022-12-09| 733.16
#2022-12-12| 715.33
#2022-12-13| 737.18
#2022-12-14| 736.47
#2022-12-15| 711.85
#2022-12-16| 703.54
#2022-12-19| 731.30
#2022-12-20| 724.79
#2022-12-21| 735.83
#2022-12-22| 730.70
#2022-12-23| 741.00
#2022-12-26| 735.14
#2022-12-27| 728.15
#2022-12-28| 725.84
#2022-12-29| 734.88
#2022-12-30| 729.71
#2023-01-02| 731.22
#2023-01-03| 743.57
#2023-01-04| 760.67
#2023-01-05| 743.98
#2023-01-06| 750.79
#2023-01-09| 790.19
#2023-01-10| 780.21
#2023-01-11| 781.90
#2023-01-12| 789.45
#2023-01-13| 792.68
#2023-01-16| 798.77
#2023-01-17| 795.77
#2023-01-18| 805.98
#2023-01-19| 788.37
#2023-01-20| 793.79
#2023-01-23| 806.61
#2023-01-24| 805.62
#2023-01-25| 793.01
#2023-01-26| 796.54
#2023-01-27| 802.23
#2023-01-30| 794.06
#2023-01-31| 794.71
#2023-02-01| 821.48
#2023-02-02| 841.19
#2023-02-03| 825.34
#2023-02-06| 808.13
#2023-02-07| 806.90
#2023-02-08| 802.66
#2023-02-09| 803.80
#2023-02-10| 785.11
#2023-02-13| 794.08
#2023-02-14| 793.56
#2023-02-15| 789.25
#2023-02-16| 783.16
#2023-02-17| 785.57
#2023-02-20| 777.72
#2023-02-21| 766.71
#2023-02-22| 759.35
#2023-02-23| 765.34
#2023-02-24| 751.87
#2023-02-27| 756.60
#2023-02-28| 769.29
#2023-03-01| 780.74
#2023-03-02| 767.06
#2023-03-03| 770.40
#2023-03-06| 785.00
#2023-03-07| 774.88
#2023-03-08| 770.35
#2023-03-09| 773.49
#2023-03-10| 782.32
#2023-03-13| 750.27
#2023-03-14| 748.53
#2023-03-15| 722.21
#2023-03-16| 721.60
#2023-03-17| 717.50
#2023-03-20| 711.48
#2023-03-21| 711.77
#2023-03-22| 727.21
#2023-03-23| 751.51
#2023-03-24| 737.39
#2023-03-27| 746.42
#2023-03-28| 755.05
#2023-03-29| 753.06
#2023-03-30| 760.60
#2023-03-31| 758.24
#2023-04-03| 758.86
#2023-04-04| 755.89
#2023-04-05| 751.53
#2023-04-06| 746.55
#2023-04-07| 746.55
#2023-04-10| 742.01
#2023-04-11| 745.16
#2023-04-12| 742.13
#2023-04-13| 747.45
#2023-04-14| 748.04
#2023-04-17| 740.24
#2023-04-18| 744.64
#2023-04-19| 751.50
#2023-04-20| 755.19
#2023-04-21| 744.10
#2023-04-24| 750.79
#2023-04-25| 739.40
#2023-04-26| 745.24
#2023-04-27| 752.44
#2023-04-28| 757.60
#2023-05-01| 758.83
#2023-05-02| 749.78
#2023-05-03| 757.88
#2023-05-04| 740.51
#2023-05-05| 746.67
#2023-05-08| 752.11
#2023-05-09| 734.37
#2023-05-10| 717.75
#2023-05-11| 700.66
#2023-05-12| 704.65
#2023-05-15| 709.70
#2023-05-16| 703.71
#2023-05-17| 696.53
#2023-05-18| 696.54
#2023-05-19| 698.59
#2023-05-22| 701.22
#2023-05-23| 696.94
#2023-05-24| 695.08
#2023-05-25| 684.50
#2023-05-26| 683.82
#2023-05-29| 671.84
#2023-05-30| 669.82
#2023-05-31| 658.79
#2023-06-01| 668.69
#2023-06-02| 682.08
#2023-06-05| 696.73
#2023-06-06| 706.45
#2023-06-07| 729.29
#2023-06-08| 741.38
#2023-06-09| 754.59
#2023-06-12| 761.92
#2023-06-13| 772.92
#2023-06-14| 782.11
#2023-06-15| 793.54
#2023-06-16| 798.74
#2023-06-19| 794.88
#2023-06-20| 787.44
#2023-06-21| 780.40
#2023-06-22| 766.57
#2023-06-23| 750.18
#2023-06-26| 748.29
#2023-06-27| 744.05
#2023-06-28| 740.59
#2023-06-29| 737.75
#2023-06-30| 740.48
#2023-07-03| 748.00
#2023-07-04| 757.91
#2023-07-05| 755.43
#2023-07-06| 734.34
#2023-07-07| 747.94
#2023-07-10| 743.58
#2023-07-11| 760.78
#2023-07-12| 789.16
#2023-07-13| 806.26
#2023-07-14| 804.10
#2023-07-17| 797.76
#2023-07-18| 820.76
#2023-07-19| 823.32
#2023-07-20| 820.58
#2023-07-21| 817.56
#2023-07-24| 816.00
#2023-07-25| 812.89
#2023-07-26| 817.18
#2023-07-27| 828.02
#2023-07-28| 834.74
#2023-07-31| 833.07
#2023-08-01| 820.91
#2023-08-02| 792.88
#2023-08-03| 786.46
#2023-08-04| 808.03
#2023-08-07| 800.44
#2023-08-08| 784.68
#2023-08-09| 789.50
#2023-08-10| 799.17
#2023-08-11| 792.38
#2023-08-14| 779.46
#2023-08-15| 771.64
#2023-08-16| 768.33
#2023-08-17| 763.77
#2023-08-18| 754.80
#2023-08-21| 768.73
#2023-08-22| 772.02
#2023-08-23| 788.63
#2023-08-24| 790.24
#2023-08-25| 786.12
#2023-08-28| 796.20
#2023-08-29| 797.91
#2023-08-30| 800.76
#2023-08-31| 786.88
#2023-09-01| 794.15
#2023-09-04| 783.98
#2023-09-05| 783.02
#2023-09-06| 782.19
#2023-09-07| 773.87
#2023-09-08| 785.90
#2023-09-11| 794.52
#2023-09-12| 796.49
#2023-09-13| 792.73
#2023-09-14| 791.70
#2023-09-15| 781.09
#2023-09-18| 780.98
#2023-09-19| 790.78
#2023-09-20| 808.35
#2023-09-21| 799.69
#2023-09-22| 804.41
#2023-09-25| 801.41
#2023-09-26| 788.51
#2023-09-27| 784.54
#2023-09-28| 782.25
#2023-09-29| 782.83
#2023-10-02| 760.99
#2023-10-03| 757.04
#2023-10-04| 749.41
#2023-10-05| 753.32
#2023-10-06| 758.41
#2023-10-09| 731.84
#2023-10-10| 765.98
#2023-10-11| 774.00
#2023-10-12| 765.45
#2023-10-13| 758.48
#2023-10-16| 751.51
#2023-10-17| 748.74
#2023-10-18| 735.98
#2023-10-19| 732.84
#2023-10-20| 729.32
#2023-10-23| 721.94
#2023-10-24| 721.71
#2023-10-25| 724.36
#2023-10-26| 719.34
#2023-10-27| 713.82
#2023-10-30| 728.29
#2023-10-31| 734.11
#2023-11-01| 747.94
#2023-11-02| 782.80
#2023-11-03| 794.35
#2023-11-06| 789.87
#2023-11-07| 775.76
#2023-11-08| 775.97
#2023-11-09| 769.46
#2023-11-10| 762.57
#2023-11-13| 757.04
#2023-11-14| 786.62
#2023-11-15| 806.54
#2023-11-16| 801.37
#2023-11-17| 801.41
#2023-11-20| 797.39
#2023-11-21| 792.87
#2023-11-22| 785.31
#2023-11-23| 785.36
#2023-11-24| 791.37
#2023-11-27| 791.65
#2023-11-28| 794.62
#2023-11-29| 791.93
#2023-11-30| 767.12
#2023-12-01| 778.29
#2023-12-04| 788.65
#2023-12-05| 784.63
#2023-12-06| 794.19
#2023-12-07| 789.29
#2023-12-08| 784.23
#2023-12-11| 777.81
#2023-12-12| 775.20
#2023-12-13| 786.77
#2023-12-14| 836.89
#2023-12-15| 837.23
#2023-12-18| 798.87
#2023-12-19| 809.07
#2023-12-20| 817.36
#2023-12-21| 817.88
#2023-12-22| 823.98
#2023-12-25| 823.43
#2023-12-26| 813.07
#2023-12-27| 838.90
#2023-12-28| 834.91
#2023-12-29| 845.16
#2024-01-01| 855.48
#2024-01-02| 836.33
#2024-01-03| 814.87
#2024-01-04| 812.61
#2024-01-05| 822.51
#2024-01-08| 815.58
#2024-01-09| 808.37
#2024-01-10| 806.21
#2024-01-11| 803.93
#2024-01-12| 812.58
#2024-01-15| 802.99
#2024-01-16| 789.11
#2024-01-17| 771.69
#2024-01-18| 786.28
#2024-01-19| 788.47
#2024-01-22| 776.57
#2024-01-23| 780.99
#2024-01-24| 800.58
#2024-01-25| 795.77
#2024-01-26| 804.09
#2024-01-29| 801.98
#2024-01-30| 808.21
#2024-01-31| 819.28
#2024-02-01| 821.59
#2024-02-02| 803.93
#2024-02-05| 797.95
#2024-02-06| 812.90
#2024-02-07| 813.53
#2024-02-08| 804.20
#2024-02-09| 798.79
#2024-02-12| 801.28
#2024-02-13| 798.00
#2024-02-14| 804.67
#2024-02-15| 805.28
#2024-02-16| 809.96
#2024-02-19| 808.42
#2024-02-20| 803.62
#2024-02-21| 806.21
#2024-02-22| 806.38
#2024-02-23| 803.63
#2024-02-26| 812.32
#2024-02-27| 817.94
#2024-02-28| 810.61
#2024-02-29| 828.56
#2024-03-01| 835.11
#2024-03-04| 829.24
#2024-03-05| 829.37
#2024-03-06| 844.39
#2024-03-07| 831.38
#2024-03-08| 837.64
#2024-03-11| 830.21
#2024-03-12| 829.16
#2024-03-13| 831.53
#2024-03-14| 828.25
#2024-03-15| 809.86
#2024-03-18| 800.65
#2024-03-19| 802.11
#2024-03-20| 805.92
#2024-03-21| 813.39
#2024-03-22| 808.23
#2024-03-25| 799.09
#2024-03-26| 799.09
#2024-03-27| 806.79
#2024-03-28| 793.46
#2024-03-29| 793.46
#2024-04-01| 794.89
#2024-04-02| 789.87
#2024-04-03| 774.29
#2024-04-04| 781.19
#2024-04-05| 771.12
#2024-04-08| 783.28
#2024-04-09| 787.57
#2024-04-10| 770.47
#2024-04-11| 761.51
#2024-04-12| 738.52
#2024-04-15| 730.96
#2024-04-16| 726.62
#2024-04-17| 719.91
#2024-04-18| 720.71
#2024-04-19| 723.45
#2024-04-22| 725.90
#2024-04-23| 728.43
#2024-04-24| 722.99
#2024-04-25| 727.50
#2024-04-26| 747.30
#2024-04-29| 763.75
#2024-04-30| 770.96
#2024-05-01| 775.74
#2024-05-02| 773.45
#2024-05-03| 779.37
#2024-05-06| 783.31
#2024-05-07| 791.61
#2024-05-08| 790.05
#2024-05-09| 791.78
#2024-05-10| 796.56
#2024-05-13| 804.29
#2024-05-14| 784.78
#2024-05-15| 804.95
#2024-05-16| 813.42
#2024-05-17| 815.30
#2024-05-20| 814.60
#2024-05-21| 817.31
#2024-05-22| 812.88
#2024-05-23| 800.13
#2024-05-24| 802.16
#2024-05-27| 799.87
#2024-05-28| 800.93
#2024-05-29| 799.19
#2024-05-30| 773.04
#2024-05-31| 760.74
#2024-06-03| 797.40
#2024-06-04| 778.75
#2024-06-05| 754.97
#2024-06-06| 744.81
#2024-06-07| 749.38
#2024-06-10| 756.92
#2024-06-11| 766.85
#2024-06-12| 777.46
#2024-06-13| 787.20
#2024-06-14| 816.63
#2024-06-17| 826.78
#2024-06-18| 875.48
#2024-06-19| 883.92
#2024-06-20| 862.51
#2024-06-21| 867.57
#2024-06-24| 855.55
#2024-06-25| 853.07
#2024-06-26| 851.91
#2024-06-27| 827.74
#2024-06-28| 855.20
#2024-07-01| 871.02
#2024-07-02| 846.53
#2024-07-03| 873.99
#2024-07-04| 886.15
#2024-07-05| 880.84
#2024-07-08| 894.01
#2024-07-09| 897.78
#2024-07-10| 890.65
#2024-07-11| 904.36
#2024-07-12| 905.98
#2024-07-15| 903.90
#2024-07-16| 899.81
#2024-07-17| 882.54
#2024-07-18| 887.16
#2024-07-19| 882.99
#2024-07-22| 885.73
#2024-07-23| 881.66
#2024-07-24| 881.97
#2024-07-25| 876.78
#2024-07-26| 887.44
#2024-07-29| 868.04
#2024-07-30| 878.44
#2024-07-31| 895.41
#2024-08-01| 883.46
#2024-08-02| 866.98
#2024-08-05| 845.90
#2024-08-06| 842.61
#2024-08-07| 867.85
#2024-08-08| 872.47
#2024-08-09| 878.43
#2024-08-12| 873.85
#2024-08-13| 888.68
#2024-08-14| 910.04
#2024-08-15| 922.58
#2024-08-16| 939.01
#2024-08-19| 947.17
#2024-08-20| 939.31
#2024-08-21| 935.46
#2024-08-22| 930.42
#2024-08-23| 951.86
#2024-08-26| 962.17
#2024-08-27| 960.57
#2024-08-28| 968.22
#2024-08-29| 978.55
#2024-08-30| 978.98
#2024-09-02| 957.16
#2024-09-03| 944.19
#2024-09-04| 950.37
#2024-09-05| 959.57
#2024-09-06| 952.54
#2024-09-09| 949.24
#2024-09-10| 951.02
#2024-09-11| 941.33
#2024-09-12| 966.90
#2024-09-13| 970.88
#2024-09-16| 966.70
#2024-09-17| 977.95
#2024-09-18| 987.59
#2024-09-19| 988.92
#2024-09-20| 999.71
#2024-09-23|1022.97
#2024-09-24|1027.29
#2024-09-25|1041.61
#2024-09-26|1057.05
#2024-09-27|1065.46
#2024-09-30|1055.34
#2024-10-01|1035.26
#2024-10-02|1030.34
#2024-10-03|1018.07
#2024-10-04|1025.36
#2024-10-07|1023.31
#2024-10-08|1017.85
#2024-10-09|1018.52
#2024-10-10|1025.63
#2024-10-11|1034.91
#2024-10-14|1032.46
#2024-10-15|1042.11
#2024-10-16|1033.19
#2024-10-17|1037.61
#2024-10-18|1053.40
#2024-10-21|1042.34
#2024-10-22|1035.61
#2024-10-23|1016.59
#2024-10-24|1027.93
#2024-10-25|1029.25
#2024-10-28|1044.43
#2024-10-29|1048.58
#2024-10-30|1059.76
#2024-10-31|1053.77
#2024-11-01|1060.71
#2024-11-04|1074.10
#2024-11-05|1086.04
#2024-11-06|1069.48
#2024-11-07|1092.23
#2024-11-08|1078.48
#2024-11-11|1065.01
#2024-11-12|1061.20
#2024-11-13|1060.04
#2024-11-14|1067.99
#2024-11-15|1068.05
#2024-11-18|1091.64
#2024-11-19|1092.04
#2024-11-20|1096.19
#2024-11-21|1103.23
#2024-11-22|1100.36
#2024-11-25|1105.95
#2024-11-26|1104.76
#2024-11-27|1088.53
#2024-11-28|1096.16
#2024-11-29|1097.32
#2024-12-02|1108.02
#2024-12-03|1113.15
#2024-12-04|1122.10
#2024-12-05|1141.10
#2024-12-06|1147.22
#2024-12-09|1172.37
#2024-12-10|1167.00
#2024-12-11|1177.24
#2024-12-12|1172.49
#2024-12-13|1169.48
#2024-12-16|1174.32
#2024-12-17|1147.35
#2024-12-18|1152.35
#2024-12-19|1116.58
#2024-12-20|1116.47
#2024-12-23|1119.03
#2024-12-24|1120.20
#2024-12-25|1115.94
#2024-12-26|1104.69
#2024-12-27|1099.93
#2024-12-30|1097.09
#2024-12-31|1103.42
#2025-01-01|1110.39
#2025-01-02|1110.09
#2025-01-03|1115.53
#2025-01-06|1137.31
#2025-01-07|1144.26
#2025-01-08|1121.62
#2025-01-09|1113.85
#2025-01-10|1085.83
#2025-01-13|1097.18
#2025-01-14|1103.48
#2025-01-15|1134.21
#2025-01-16|1130.86
#2025-01-17|1147.86
#2025-01-20|1141.03
#2025-01-21|1145.37
#2025-01-22|1143.22
#2025-01-23|1118.66
#2025-01-24|1116.93
#2025-01-27|1091.30
#2025-01-28|1093.41
#2025-01-29|1124.12
#2025-01-30|1130.08
#2025-01-31|1119.71
#2025-02-03|1116.53
#2025-02-04|1135.82
#2025-02-05|1161.31
#2025-02-06|1166.18
#2025-02-07|1177.68
#2025-02-10|1178.87
#2025-02-11|1176.37
#2025-02-12|1168.83
#2025-02-13|1175.03
#2025-02-14|1186.07
#2025-02-17|1180.69
#2025-02-18|1195.68
#2025-02-19|1209.31
#2025-02-20|1217.09
#2025-02-21|1225.36
#2025-02-24|1204.66
#2025-02-25|1203.69
#2025-02-26|1234.95
#2025-02-27|1225.53
#2025-02-28|1208.85
#2025-03-03|1219.22
#2025-03-04|1197.96
#2025-03-05|1197.80
#2025-03-06|1198.63
#2025-03-07|1188.63
#2025-03-10|1172.38
#2025-03-11|1169.62
#2025-03-12|1183.03
#2025-03-13|1197.81
#2025-03-14|1207.33
#2025-03-17|1239.90
#2025-03-18|1223.69
#2025-03-19|1220.22
#2025-03-20|1215.90
#2025-03-21|1207.42
#2025-03-24|1185.60
#2025-03-25|1206.21
#2025-03-26|1200.60
#2025-03-27|1210.85
#2025-03-28|1192.82
#2025-03-31|1173.87
#2025-04-01|1193.23
#2025-04-02|1157.29
#2025-04-03|1114.11
#2025-04-04|1068.39
#2025-04-07|1030.09
#2025-04-08|1068.17
#2025-04-09|1012.09
#2025-04-10|1058.84
#2025-04-11|1071.24
#2025-04-14|1134.75
#2025-04-15|1142.15
#2025-04-16|1152.81
#2025-04-17|1157.68
#2025-04-18|1157.68
#2025-04-21|1146.78
#2025-04-22|1151.83
#2025-04-23|1179.01
#2025-04-24|1187.10
#2025-04-25|1196.84
#2025-04-28|1204.91
#2025-04-29|1222.14
#2025-04-30|1220.98
#2025-05-01|1223.65
#2025-05-02|1251.42
#2025-05-05|1247.96
#2025-05-06|1235.71
#2025-05-07|1257.55
#2025-05-08|1258.10
#2025-05-09|1276.52
#2025-05-12|1273.44
#2025-05-13|1270.06
#2025-05-14|1286.26
#2025-05-15|1296.93
#2025-05-16|1296.06
#2025-05-19|1292.60
#2025-05-20|1289.96
#2025-05-21|1284.51
#2025-05-22|1273.21
#2025-05-23|1278.94
#2025-05-26|1313.05
#2025-05-27|1319.92
#2025-05-28|1334.77
#2025-05-29|1378.74
#2025-05-30|1359.14
#2025-06-02|1368.48
#2025-06-03|1381.59
#2025-06-04|1388.30
#2025-06-05|1384.44
#2025-06-06|1386.87
#2025-06-09|1388.52
#2025-06-10|1394.19
#2025-06-11|1385.18
#2025-06-12|1358.19
#2025-06-13|1326.12
#2025-06-16|1374.91
#2025-06-17|1370.48
#2025-06-18|1387.77
#2025-06-19|1395.35
#2025-06-20|1405.87
#2025-06-23|1411.51
#2025-06-24|1490.71
#2025-06-25|1493.45
#2025-06-26|1482.36
#2025-06-27|1489.53
#2025-06-30|1530.14
#2025-07-01|1544.21
#2025-07-02|1559.30
#2025-07-03|1579.81
#2025-07-04|1572.67
#2025-07-07|1577.47
#2025-07-08|1563.47
#2025-07-09|1616.84
#2025-07-10|1611.55
#2025-07-11|1585.20
#2025-07-14|1549.77
#2025-07-15|1558.51
#2025-07-16|1565.50
#2025-07-17|1586.34
#2025-07-18|1612.32
#2025-07-21|1630.78
#2025-07-22|1630.39
#2025-07-23|1668.74
#2025-07-24|1664.99
#2025-07-25|1646.51
#2025-07-28|1627.70
#2025-07-29|1615.10
#2025-07-30|1600.93
#2025-07-31|1602.01
#2025-08-01|1579.25
#2025-08-04|1568.19
#2025-08-05|1524.51
#2025-08-06|1556.79
#2025-08-07|1558.20
#2025-08-08|1561.33
#2025-08-11|1576.16
#2025-08-12|1567.97
#2025-08-13|1620.97
#2025-08-14|1624.26
#2025-08-15|1628.20
#2025-08-18|1627.89
#2025-08-19|1620.27
#2025-08-20|1609.43
#2025-08-21|1674.60
#2025-08-22|1716.79
#2025-08-25|1703.11
#2025-08-26|1699.09
#2025-08-27|1703.26
#2025-08-28|1711.33
#2025-08-29|1701.99
#2025-09-01|1667.59
#2025-09-02|1612.09
#2025-09-03|1650.27
#2025-09-04|1648.40
#2025-09-05|1665.59
#2025-09-08|1675.85
#2025-09-09|1686.38
#2025-09-10|1685.61
#2025-09-11|1636.88
#2025-09-12|1642.42
#2025-09-15|1611.20
#2025-09-16|1609.03
#2025-09-17|1576.00
#2025-09-18|1586.92
#2025-09-19|1586.06
#2025-09-22|1568.55
#2025-09-23|1574.28
#2025-09-24|1567.84
#2025-09-25|1548.56
#2025-09-26|1546.05
#2025-09-29|1607.04
#2025-09-30|1670.63
#2025-10-01|1671.37
#2025-10-02|1663.44
#2025-10-03|1685.22
#2025-10-06|1698.66
#2025-10-07|1691.80
#2025-10-08|1700.04
#2025-10-09|1741.50
#2025-10-10|1745.63
#2025-10-13|1743.54
#2025-10-14|1732.06
#2025-10-15|1712.69
#2025-10-16|1699.13
#2025-10-17|1679.85
#2025-10-20|1696.91
#2025-10-21|1705.25
#2025-10-22|1713.77
#2025-10-23|1741.04
#2025-10-24|1743.37
#2025-10-27|1735.68
#2025-10-28|1750.46
#2025-10-29|1748.47
#2025-10-30|1763.13
#2025-10-31|1754.98
#2025-11-03|1776.66
#2025-11-04|1792.66
#2025-11-05|1811.53
#2025-11-06|1813.58
#2025-11-07|1818.43
#2025-11-10|1872.93
#2025-11-11|1865.46
#2025-11-12|1909.81
#2025-11-13|1917.56
#2025-11-14|1901.11
#2025-11-17|1931.25
#2025-11-18|1877.56
#2025-11-19|1888.92
#2025-11-20|1885.07
#2025-11-21|1841.84
#2025-11-24|1886.60
#2025-11-25|1845.55
#2025-11-26|1846.64
#2025-11-27|1827.58
#2025-11-28|1834.71
#2025-12-01|1847.94
#2025-12-02|1869.17
#2025-12-03|1884.65
#2025-12-04|1882.63
#2025-12-05|1898.24
#2025-12-08|1950.65
#2025-12-09|1954.57
#2025-12-10|1982.38
#2025-12-11|2001.99
#2025-12-12|1991.08
#2025-12-15|2020.85
#2025-12-16|2024.63
#2025-12-17|2053.29
#2025-12-18|2085.15
#2025-12-19|2073.88
#2025-12-22|2093.37
#2025-12-23|2079.17
#2025-12-24|2072.94
#2025-12-25|1997.60
#2025-12-26|1995.04
#2025-12-29|2015.52
#2025-12-30|2006.83
#2025-12-31|1981.95
#2026-01-01|1995.51
#2026-01-02|2003.61
#2026-01-05|2044.23
#2026-01-06|2069.52
#2026-01-07|2042.32
#2026-01-08|2039.92
#2026-01-09|2050.30
#2026-01-12|2041.61
#2026-01-13|2014.41
#2026-01-14|2036.98
#2026-01-15|2073.57
#2026-01-16|2078.44
#2026-01-19|2080.30
#2026-01-20|2059.31
#2026-01-21|2047.05
#2026-01-22|2120.64
#2026-01-23|2147.15
#2026-01-26|2154.03
#2026-01-27|2139.82
#2026-01-28|2124.33
#2026-01-29|2170.86
#2026-01-30|2182.05
#2026-02-02|2232.67
#2026-02-03|2311.62
#2026-02-04|2288.51
#2026-02-05|2244.53
#2026-02-06|2262.20
#2026-02-09|2301.26
#2026-02-10|2365.50
#2026-02-11|2343.44
#2026-02-12|2388.83
#2026-02-13|2336.49
#2026-02-16|2373.72
#2026-02-17|2346.66
#2026-02-18|2390.51
#2026-02-19|2342.10
#2026-02-20|2378.73
#2026-02-23|2394.36
#2026-02-24|2316.73
#2026-02-25|2334.91
#2026-02-26|2330.29
#2026-02-27|2328.12
#2026-03-02|2409.96
#2026-03-03|2340.89
#2026-03-04|2432.29
#2026-03-05|2427.87
#2026-03-06|2380.66
#2026-03-09|2302.35
#2026-03-10|2372.97
#2026-03-11|2335.57
#2026-03-12|2259.96
#2026-03-13|2252.99
#2026-03-16|2228.66
#2026-03-17|2241.31
#2026-03-18|2237.59
#2026-03-19|2201.58
#2026-03-20|2182.23
#2026-03-23|2224.45
#2026-03-24|2175.98
#2026-03-25|2315.03
#2026-03-26|2235.96
#2026-03-27|2157.80
#2026-03-30|2092.22
#2026-03-31|2143.46
#2026-04-01|2188.03
#2026-04-02|2179.59
#2026-04-03|2152.35
#2026-04-06|2157.25
#2026-04-07|2144.28
#2026-04-08|2215.76
#2026-04-09|2290.04
#2026-04-10|2392.29
#2026-04-13|2334.55
#2026-04-14|2420.02
#2026-04-15|2386.24
#2026-04-16|2382.27