Table Data - Nasdaq Middle East and Africa Insurance Net Total Return Index
| Title | Nasdaq Middle East and Africa Insurance Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA3030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA3030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 186.77 |
| 2001-04-02 | 183.00 |
| 2001-04-03 | 177.61 |
| 2001-04-04 | 178.69 |
| 2001-04-05 | 179.98 |
| 2001-04-06 | 176.26 |
| 2001-04-09 | 175.44 |
| 2001-04-10 | 179.33 |
| 2001-04-11 | 191.53 |
| 2001-04-12 | 194.88 |
| 2001-04-13 | . |
| 2001-04-16 | 194.30 |
| 2001-04-17 | 191.00 |
| 2001-04-18 | 192.61 |
| 2001-04-19 | 193.68 |
| 2001-04-20 | 194.05 |
| 2001-04-23 | 195.45 |
| 2001-04-24 | 196.73 |
| 2001-04-25 | 196.46 |
| 2001-04-26 | 197.19 |
| 2001-04-27 | 198.39 |
| 2001-04-30 | 201.40 |
| 2001-05-01 | 201.12 |
| 2001-05-02 | 203.51 |
| 2001-05-03 | 199.54 |
| 2001-05-04 | 201.78 |
| 2001-05-07 | 204.44 |
| 2001-05-08 | 202.95 |
| 2001-05-09 | 203.62 |
| 2001-05-10 | 207.17 |
| 2001-05-11 | 206.60 |
| 2001-05-14 | 203.61 |
| 2001-05-15 | 204.76 |
| 2001-05-16 | 205.82 |
| 2001-05-17 | 207.34 |
| 2001-05-18 | 208.25 |
| 2001-05-21 | 210.21 |
| 2001-05-22 | 210.55 |
| 2001-05-23 | 209.88 |
| 2001-05-24 | 210.00 |
| 2001-05-25 | 210.85 |
| 2001-05-28 | . |
| 2001-05-29 | 207.64 |
| 2001-05-30 | 208.61 |
| 2001-05-31 | 206.26 |
| 2001-06-01 | 204.09 |
| 2001-06-04 | 206.40 |
| 2001-06-05 | 206.39 |
| 2001-06-06 | 207.75 |
| 2001-06-07 | 207.43 |
| 2001-06-08 | 208.87 |
| 2001-06-11 | 205.94 |
| 2001-06-12 | 204.29 |
| 2001-06-13 | 206.06 |
| 2001-06-14 | 208.98 |
| 2001-06-15 | 214.72 |
| 2001-06-18 | 216.03 |
| 2001-06-19 | 213.50 |
| 2001-06-20 | 212.11 |
| 2001-06-21 | 214.99 |
| 2001-06-22 | 218.12 |
| 2001-06-25 | 216.67 |
| 2001-06-26 | 218.67 |
| 2001-06-27 | 219.74 |
| 2001-06-28 | 219.09 |
| 2001-06-29 | 220.78 |
| 2001-07-02 | 224.66 |
| 2001-07-03 | 223.36 |
| 2001-07-04 | . |
| 2001-07-05 | 213.38 |
| 2001-07-06 | 215.10 |
| 2001-07-09 | 213.48 |
| 2001-07-10 | 214.23 |
| 2001-07-11 | 212.04 |
| 2001-07-12 | 210.45 |
| 2001-07-13 | 212.48 |
| 2001-07-16 | 211.05 |
| 2001-07-17 | 209.17 |
| 2001-07-18 | 208.55 |
| 2001-07-19 | 209.19 |
| 2001-07-20 | 208.78 |
| 2001-07-23 | 210.53 |
| 2001-07-24 | 209.76 |
| 2001-07-25 | 210.24 |
| 2001-07-26 | 210.12 |
| 2001-07-27 | 208.20 |
| 2001-07-30 | 208.32 |
| 2001-07-31 | 209.54 |
| 2001-08-01 | 212.63 |
| 2001-08-02 | 219.56 |
| 2001-08-03 | 219.01 |
| 2001-08-06 | 213.60 |
| 2001-08-07 | 211.36 |
| 2001-08-08 | 208.67 |
| 2001-08-09 | 208.69 |
| 2001-08-10 | 209.14 |
| 2001-08-13 | 207.56 |
| 2001-08-14 | 211.72 |
| 2001-08-15 | 213.74 |
| 2001-08-16 | 212.30 |
| 2001-08-17 | 212.45 |
| 2001-08-20 | 208.67 |
| 2001-08-21 | 207.34 |
| 2001-08-22 | 208.29 |
| 2001-08-23 | 204.82 |
| 2001-08-24 | 206.15 |
| 2001-08-27 | 207.18 |
| 2001-08-28 | 208.00 |
| 2001-08-29 | 208.22 |
| 2001-08-30 | 207.01 |
| 2001-08-31 | 207.21 |
| 2001-09-03 | . |
| 2001-09-04 | 203.69 |
| 2001-09-05 | 201.64 |
| 2001-09-06 | 199.88 |
| 2001-09-07 | 200.58 |
| 2001-09-10 | 198.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 176.81 |
| 2001-09-18 | 173.78 |
| 2001-09-19 | 175.02 |
| 2001-09-20 | 166.33 |
| 2001-09-21 | 160.30 |
| 2001-09-24 | 159.99 |
| 2001-09-25 | 167.78 |
| 2001-09-26 | 172.47 |
| 2001-09-27 | 169.84 |
| 2001-09-28 | 173.70 |
| 2001-10-01 | 171.90 |
| 2001-10-02 | 170.68 |
| 2001-10-03 | 170.92 |
| 2001-10-04 | 178.30 |
| 2001-10-05 | 180.19 |
| 2001-10-08 | 179.33 |
| 2001-10-09 | 180.32 |
| 2001-10-10 | 178.83 |
| 2001-10-11 | 184.58 |
| 2001-10-12 | 183.73 |
| 2001-10-15 | 184.73 |
| 2001-10-16 | 181.69 |
| 2001-10-17 | 179.39 |
| 2001-10-18 | 178.04 |
| 2001-10-19 | 175.62 |
| 2001-10-22 | 171.53 |
| 2001-10-23 | 171.36 |
| 2001-10-24 | 171.33 |
| 2001-10-25 | 171.38 |
| 2001-10-26 | 167.84 |
| 2001-10-29 | 170.25 |
| 2001-10-30 | 166.64 |
| 2001-10-31 | 165.51 |
| 2001-11-01 | 167.83 |
| 2001-11-02 | 167.91 |
| 2001-11-05 | 171.22 |
| 2001-11-06 | 171.45 |
| 2001-11-07 | 170.55 |
| 2001-11-08 | 172.46 |
| 2001-11-09 | 169.75 |
| 2001-11-12 | 167.84 |
| 2001-11-13 | 167.86 |
| 2001-11-14 | 170.29 |
| 2001-11-15 | 172.54 |
| 2001-11-16 | 176.49 |
| 2001-11-19 | 176.29 |
| 2001-11-20 | 175.96 |
| 2001-11-21 | 173.26 |
| 2001-11-22 | . |
| 2001-11-23 | 168.43 |
| 2001-11-26 | 170.42 |
| 2001-11-27 | 168.95 |
| 2001-11-28 | 170.58 |
| 2001-11-29 | 165.82 |
| 2001-11-30 | 159.84 |
| 2001-12-03 | 156.81 |
| 2001-12-04 | 153.84 |
| 2001-12-05 | 149.21 |
| 2001-12-06 | 145.49 |
| 2001-12-07 | 144.16 |
| 2001-12-10 | 148.06 |
| 2001-12-11 | 144.85 |
| 2001-12-12 | 141.71 |
| 2001-12-13 | 137.05 |
| 2001-12-14 | 131.38 |
| 2001-12-17 | 135.36 |
| 2001-12-18 | 135.38 |
| 2001-12-19 | 131.60 |
| 2001-12-20 | 123.60 |
| 2001-12-21 | 131.48 |
| 2001-12-24 | 136.60 |
| 2001-12-25 | . |
| 2001-12-26 | 137.92 |
| 2001-12-27 | 140.64 |
| 2001-12-28 | 140.94 |
| 2001-12-31 | 140.78 |
| 2002-01-01 | . |
| 2002-01-02 | 138.52 |
| 2002-01-03 | 139.68 |
| 2002-01-04 | 144.80 |
| 2002-01-07 | 147.81 |
| 2002-01-08 | 152.72 |
| 2002-01-09 | 157.98 |
| 2002-01-10 | 156.38 |
| 2002-01-11 | 156.90 |
| 2002-01-14 | 154.21 |
| 2002-01-15 | 147.05 |
| 2002-01-16 | 143.80 |
| 2002-01-17 | 146.75 |
| 2002-01-18 | 146.40 |
| 2002-01-21 | . |
| 2002-01-22 | 143.12 |
| 2002-01-23 | 144.65 |
| 2002-01-24 | 145.42 |
| 2002-01-25 | 147.28 |
| 2002-01-28 | 144.62 |
| 2002-01-29 | 145.80 |
| 2002-01-30 | 144.05 |
| 2002-01-31 | 144.93 |
| 2002-02-01 | 141.41 |
| 2002-02-04 | 141.54 |
| 2002-02-05 | 139.54 |
| 2002-02-06 | 139.51 |
| 2002-02-07 | 138.92 |
| 2002-02-08 | 138.84 |
| 2002-02-11 | 136.44 |
| 2002-02-12 | 138.48 |
| 2002-02-13 | 137.65 |
| 2002-02-14 | 139.76 |
| 2002-02-15 | 141.26 |
| 2002-02-18 | . |
| 2002-02-19 | 138.01 |
| 2002-02-20 | 139.89 |
| 2002-02-21 | 139.36 |
| 2002-02-22 | 138.60 |
| 2002-02-25 | 140.19 |
| 2002-02-26 | 143.74 |
| 2002-02-27 | 141.57 |
| 2002-02-28 | 139.85 |
| 2002-03-01 | 142.97 |
| 2002-03-04 | 149.24 |
| 2002-03-05 | 149.59 |
| 2002-03-06 | 147.24 |
| 2002-03-07 | 143.25 |
| 2002-03-08 | 138.57 |
| 2002-03-11 | 142.45 |
| 2002-03-12 | 140.11 |
| 2002-03-13 | 134.70 |
| 2002-03-14 | 137.09 |
| 2002-03-15 | 136.07 |
| 2002-03-18 | 135.72 |
| 2002-03-19 | 136.66 |
| 2002-03-20 | 137.21 |
| 2002-03-21 | 138.73 |
| 2002-03-22 | 138.58 |
| 2002-03-25 | 136.35 |
| 2002-03-26 | 135.14 |
| 2002-03-27 | 132.99 |
| 2002-03-28 | 131.75 |
| 2002-03-29 | . |
| 2002-04-01 | 129.96 |
| 2002-04-02 | 131.72 |
| 2002-04-03 | 135.98 |
| 2002-04-04 | 138.81 |
| 2002-04-05 | 146.20 |
| 2002-04-08 | 144.32 |
| 2002-04-09 | 143.21 |
| 2002-04-10 | 145.13 |
| 2002-04-11 | 145.51 |
| 2002-04-12 | 144.86 |
| 2002-04-15 | 146.07 |
| 2002-04-16 | 149.21 |
| 2002-04-17 | 150.43 |
| 2002-04-18 | 149.48 |
| 2002-04-19 | 152.01 |
| 2002-04-22 | 154.92 |
| 2002-04-23 | 160.57 |
| 2002-04-24 | 160.24 |
| 2002-04-25 | 163.24 |
| 2002-04-26 | 163.83 |
| 2002-04-29 | 162.44 |
| 2002-04-30 | 162.52 |
| 2002-05-01 | 163.68 |
| 2002-05-02 | 166.74 |
| 2002-05-03 | 173.39 |
| 2002-05-06 | 174.59 |
| 2002-05-07 | 175.91 |
| 2002-05-08 | 171.80 |
| 2002-05-09 | 170.52 |
| 2002-05-10 | 170.88 |
| 2002-05-13 | 169.95 |
| 2002-05-14 | 172.92 |
| 2002-05-15 | 169.85 |
| 2002-05-16 | 171.09 |
| 2002-05-17 | 172.79 |
| 2002-05-20 | 171.48 |
| 2002-05-21 | 170.85 |
| 2002-05-22 | 169.73 |
| 2002-05-23 | 168.29 |
| 2002-05-24 | 173.62 |
| 2002-05-27 | . |
| 2002-05-28 | 170.18 |
| 2002-05-29 | 170.28 |
| 2002-05-30 | 171.44 |
| 2002-05-31 | 169.88 |
| 2002-06-03 | 169.29 |
| 2002-06-04 | 172.86 |
| 2002-06-05 | 171.44 |
| 2002-06-06 | 171.64 |
| 2002-06-07 | 169.86 |
| 2002-06-10 | 168.14 |
| 2002-06-11 | 166.15 |
| 2002-06-12 | 162.79 |
| 2002-06-13 | 160.22 |
| 2002-06-14 | 153.95 |
| 2002-06-17 | 151.99 |
| 2002-06-18 | 155.24 |
| 2002-06-19 | 154.84 |
| 2002-06-20 | 155.80 |
| 2002-06-21 | 153.38 |
| 2002-06-24 | 153.39 |
| 2002-06-25 | 154.97 |
| 2002-06-26 | 149.19 |
| 2002-06-27 | 151.49 |
| 2002-06-28 | 154.01 |
| 2002-07-01 | 153.86 |
| 2002-07-02 | 153.88 |
| 2002-07-03 | 150.42 |
| 2002-07-04 | . |
| 2002-07-05 | 157.98 |
| 2002-07-08 | 156.10 |
| 2002-07-09 | 156.32 |
| 2002-07-10 | 156.74 |
| 2002-07-11 | 153.53 |
| 2002-07-12 | 157.15 |
| 2002-07-15 | 156.27 |
| 2002-07-16 | 155.33 |
| 2002-07-17 | 156.66 |
| 2002-07-18 | 158.96 |
| 2002-07-19 | 156.04 |
| 2002-07-22 | 153.32 |
| 2002-07-23 | 149.85 |
| 2002-07-24 | 143.96 |
| 2002-07-25 | 145.09 |
| 2002-07-26 | 146.05 |
| 2002-07-29 | 150.82 |
| 2002-07-30 | 151.54 |
| 2002-07-31 | 145.97 |
| 2002-08-01 | 144.06 |
| 2002-08-02 | 144.99 |
| 2002-08-05 | 140.96 |
| 2002-08-06 | 139.84 |
| 2002-08-07 | 144.99 |
| 2002-08-08 | 145.19 |
| 2002-08-09 | 144.70 |
| 2002-08-12 | 143.31 |
| 2002-08-13 | 138.78 |
| 2002-08-14 | 139.07 |
| 2002-08-15 | 138.11 |
| 2002-08-16 | 138.75 |
| 2002-08-19 | 140.38 |
| 2002-08-20 | 140.11 |
| 2002-08-21 | 138.12 |
| 2002-08-22 | 139.44 |
| 2002-08-23 | 136.83 |
| 2002-08-26 | 138.16 |
| 2002-08-27 | 142.17 |
| 2002-08-28 | 142.40 |
| 2002-08-29 | 141.77 |
| 2002-08-30 | 144.47 |
| 2002-09-02 | . |
| 2002-09-03 | 137.84 |
| 2002-09-04 | 137.54 |
| 2002-09-05 | 139.94 |
| 2002-09-06 | 139.83 |
| 2002-09-09 | 141.49 |
| 2002-09-10 | 142.42 |
| 2002-09-11 | 145.08 |
| 2002-09-12 | 142.87 |
| 2002-09-13 | 139.01 |
| 2002-09-16 | 137.93 |
| 2002-09-17 | 141.55 |
| 2002-09-18 | 138.98 |
| 2002-09-19 | 137.28 |
| 2002-09-20 | 136.64 |
| 2002-09-23 | 135.01 |
| 2002-09-24 | 134.51 |
| 2002-09-25 | 137.34 |
| 2002-09-26 | 138.86 |
| 2002-09-27 | 139.39 |
| 2002-09-30 | 135.84 |
| 2002-10-01 | 135.61 |
| 2002-10-02 | 137.19 |
| 2002-10-03 | 134.89 |
| 2002-10-04 | 134.64 |
| 2002-10-07 | 132.62 |
| 2002-10-08 | 132.34 |
| 2002-10-09 | 134.06 |
| 2002-10-10 | 136.36 |
| 2002-10-11 | 137.88 |
| 2002-10-14 | 137.20 |
| 2002-10-15 | 139.52 |
| 2002-10-16 | 137.04 |
| 2002-10-17 | 140.30 |
| 2002-10-18 | 141.32 |
| 2002-10-21 | 143.26 |
| 2002-10-22 | 149.20 |
| 2002-10-23 | 148.85 |
| 2002-10-24 | 152.93 |
| 2002-10-25 | 149.56 |
| 2002-10-28 | 150.15 |
| 2002-10-29 | 142.34 |
| 2002-10-30 | 145.86 |
| 2002-10-31 | 145.36 |
| 2002-11-01 | 150.96 |
| 2002-11-04 | 151.40 |
| 2002-11-05 | 149.83 |
| 2002-11-06 | 153.76 |
| 2002-11-07 | 156.36 |
| 2002-11-08 | 155.54 |
| 2002-11-11 | 156.67 |
| 2002-11-12 | 158.48 |
| 2002-11-13 | 156.60 |
| 2002-11-14 | 160.94 |
| 2002-11-15 | 165.35 |
| 2002-11-18 | 168.29 |
| 2002-11-19 | 166.09 |
| 2002-11-20 | 162.68 |
| 2002-11-21 | 167.11 |
| 2002-11-22 | 169.02 |
| 2002-11-25 | 173.76 |
| 2002-11-26 | 170.34 |
| 2002-11-27 | 173.73 |
| 2002-11-28 | . |
| 2002-11-29 | 174.67 |
| 2002-12-02 | 174.70 |
| 2002-12-03 | 171.72 |
| 2002-12-04 | 171.84 |
| 2002-12-05 | 173.18 |
| 2002-12-06 | 170.20 |
| 2002-12-09 | 170.31 |
| 2002-12-10 | 173.07 |
| 2002-12-11 | 172.76 |
| 2002-12-12 | 167.09 |
| 2002-12-13 | 172.20 |
| 2002-12-16 | 173.06 |
| 2002-12-17 | 170.97 |
| 2002-12-18 | 170.28 |
| 2002-12-19 | 166.91 |
| 2002-12-20 | 169.17 |
| 2002-12-23 | 168.39 |
| 2002-12-24 | 166.15 |
| 2002-12-25 | . |
| 2002-12-26 | 168.16 |
| 2002-12-27 | 167.62 |
| 2002-12-30 | 170.78 |
| 2002-12-31 | 170.10 |
| 2003-01-01 | . |
| 2003-01-02 | 171.87 |
| 2003-01-03 | 173.07 |
| 2003-01-06 | 170.75 |
| 2003-01-07 | 170.50 |
| 2003-01-08 | 169.44 |
| 2003-01-09 | 169.17 |
| 2003-01-10 | 171.91 |
| 2003-01-13 | 166.52 |
| 2003-01-14 | 166.07 |
| 2003-01-15 | 167.96 |
| 2003-01-16 | 165.22 |
| 2003-01-17 | 165.50 |
| 2003-01-20 | . |
| 2003-01-21 | 160.64 |
| 2003-01-22 | 160.20 |
| 2003-01-23 | 163.90 |
| 2003-01-24 | 163.29 |
| 2003-01-27 | 159.40 |
| 2003-01-28 | 159.16 |
| 2003-01-29 | 162.72 |
| 2003-01-30 | 163.91 |
| 2003-01-31 | 164.41 |
| 2003-02-03 | 164.06 |
| 2003-02-04 | 165.53 |
| 2003-02-05 | 163.18 |
| 2003-02-06 | 165.42 |
| 2003-02-07 | 163.62 |
| 2003-02-10 | 163.67 |
| 2003-02-11 | 164.20 |
| 2003-02-12 | 165.35 |
| 2003-02-13 | 164.56 |
| 2003-02-14 | 167.34 |
| 2003-02-17 | . |
| 2003-02-18 | 170.23 |
| 2003-02-19 | 166.48 |
| 2003-02-20 | 168.24 |
| 2003-02-21 | 170.65 |
| 2003-02-24 | 168.92 |
| 2003-02-25 | 168.41 |
| 2003-02-26 | 170.99 |
| 2003-02-27 | 171.78 |
| 2003-02-28 | 169.31 |
| 2003-03-03 | 169.60 |
| 2003-03-04 | 167.68 |
| 2003-03-05 | 167.80 |
| 2003-03-06 | 164.07 |
| 2003-03-07 | 160.96 |
| 2003-03-10 | 160.47 |
| 2003-03-11 | 157.33 |
| 2003-03-12 | 152.22 |
| 2003-03-13 | 149.32 |
| 2003-03-14 | 150.01 |
| 2003-03-17 | 147.30 |
| 2003-03-18 | 152.08 |
| 2003-03-19 | 155.09 |
| 2003-03-20 | 153.05 |
| 2003-03-21 | 152.05 |
| 2003-03-24 | 150.52 |
| 2003-03-25 | 153.37 |
| 2003-03-26 | 154.61 |
| 2003-03-27 | 156.89 |
| 2003-03-28 | 154.98 |
| 2003-03-31 | 155.22 |
| 2003-04-01 | 158.43 |
| 2003-04-02 | 158.85 |
| 2003-04-03 | 162.17 |
| 2003-04-04 | 162.69 |
| 2003-04-07 | 165.37 |
| 2003-04-08 | 162.48 |
| 2003-04-09 | 165.63 |
| 2003-04-10 | 166.97 |
| 2003-04-11 | 169.04 |
| 2003-04-14 | 171.08 |
| 2003-04-15 | 175.03 |
| 2003-04-16 | 172.42 |
| 2003-04-17 | 173.05 |
| 2003-04-18 | . |
| 2003-04-21 | 172.09 |
| 2003-04-22 | 170.71 |
| 2003-04-23 | 172.86 |
| 2003-04-24 | 174.57 |
| 2003-04-25 | 177.10 |
| 2003-04-28 | 177.60 |
| 2003-04-29 | 178.78 |
| 2003-04-30 | 175.47 |
| 2003-05-01 | 175.62 |
| 2003-05-02 | 169.25 |
| 2003-05-05 | 180.45 |
| 2003-05-06 | 180.43 |
| 2003-05-07 | 180.41 |
| 2003-05-08 | 179.25 |
| 2003-05-09 | 181.28 |
| 2003-05-12 | 180.99 |
| 2003-05-13 | 179.67 |
| 2003-05-14 | 178.43 |
| 2003-05-15 | 171.10 |
| 2003-05-16 | 172.83 |
| 2003-05-19 | 166.49 |
| 2003-05-20 | 168.07 |
| 2003-05-21 | 168.25 |
| 2003-05-22 | 165.44 |
| 2003-05-23 | 167.73 |
| 2003-05-26 | . |
| 2003-05-27 | 172.19 |
| 2003-05-28 | 172.73 |
| 2003-05-29 | 174.56 |
| 2003-05-30 | 175.22 |
| 2003-06-02 | 179.53 |
| 2003-06-03 | 180.49 |
| 2003-06-04 | 180.03 |
| 2003-06-05 | 187.53 |
| 2003-06-06 | 186.59 |
| 2003-06-09 | 188.09 |
| 2003-06-10 | 187.90 |
| 2003-06-11 | 187.72 |
| 2003-06-12 | 187.49 |
| 2003-06-13 | 186.87 |
| 2003-06-16 | 190.97 |
| 2003-06-17 | 190.59 |
| 2003-06-18 | 187.40 |
| 2003-06-19 | 192.40 |
| 2003-06-20 | 192.06 |
| 2003-06-23 | 188.70 |
| 2003-06-24 | 190.65 |
| 2003-06-25 | 192.86 |
| 2003-06-26 | 193.51 |
| 2003-06-27 | 194.93 |
| 2003-06-30 | 196.71 |
| 2003-07-01 | 201.44 |
| 2003-07-02 | 202.54 |
| 2003-07-03 | 206.65 |
| 2003-07-04 | . |
| 2003-07-07 | 206.83 |
| 2003-07-08 | 205.06 |
| 2003-07-09 | 206.86 |
| 2003-07-10 | 205.17 |
| 2003-07-11 | 202.97 |
| 2003-07-14 | 205.01 |
| 2003-07-15 | 204.02 |
| 2003-07-16 | 201.26 |
| 2003-07-17 | 199.90 |
| 2003-07-18 | 199.74 |
| 2003-07-21 | 197.61 |
| 2003-07-22 | 200.73 |
| 2003-07-23 | 201.75 |
| 2003-07-24 | 201.98 |
| 2003-07-25 | 203.49 |
| 2003-07-28 | 207.65 |
| 2003-07-29 | 207.13 |
| 2003-07-30 | 203.41 |
| 2003-07-31 | 204.11 |
| 2003-08-01 | 204.21 |
| 2003-08-04 | 203.85 |
| 2003-08-05 | 204.99 |
| 2003-08-06 | 204.83 |
| 2003-08-07 | 206.56 |
| 2003-08-08 | 203.07 |
| 2003-08-11 | 203.75 |
| 2003-08-12 | 203.96 |
| 2003-08-13 | 203.75 |
| 2003-08-14 | 202.97 |
| 2003-08-15 | 202.90 |
| 2003-08-18 | 205.24 |
| 2003-08-19 | 205.39 |
| 2003-08-20 | 206.04 |
| 2003-08-21 | 206.34 |
| 2003-08-22 | 206.81 |
| 2003-08-25 | 202.86 |
| 2003-08-26 | 205.12 |
| 2003-08-27 | 205.44 |
| 2003-08-28 | 205.94 |
| 2003-08-29 | 205.67 |
| 2003-09-01 | . |
| 2003-09-02 | 207.08 |
| 2003-09-03 | 211.55 |
| 2003-09-04 | 211.03 |
| 2003-09-05 | 208.27 |
| 2003-09-08 | 205.28 |
| 2003-09-09 | 209.59 |
| 2003-09-10 | 210.14 |
| 2003-09-11 | 207.68 |
| 2003-09-12 | 206.85 |
| 2003-09-15 | 206.89 |
| 2003-09-16 | 205.13 |
| 2003-09-17 | 207.55 |
| 2003-09-18 | 211.59 |
| 2003-09-19 | 207.88 |
| 2003-09-22 | 211.30 |
| 2003-09-23 | 213.64 |
| 2003-09-24 | 214.42 |
| 2003-09-25 | 213.37 |
| 2003-09-26 | 213.02 |
| 2003-09-29 | 213.34 |
| 2003-09-30 | 218.17 |
| 2003-10-01 | 220.66 |
| 2003-10-02 | 224.28 |
| 2003-10-03 | 226.63 |
| 2003-10-06 | 225.20 |
| 2003-10-07 | 231.44 |
| 2003-10-08 | 232.69 |
| 2003-10-09 | 238.80 |
| 2003-10-10 | 240.05 |
| 2003-10-13 | 239.13 |
| 2003-10-14 | 238.10 |
| 2003-10-15 | 238.41 |
| 2003-10-16 | 240.17 |
| 2003-10-17 | 236.38 |
| 2003-10-20 | 233.71 |
| 2003-10-21 | 238.78 |
| 2003-10-22 | 239.29 |
| 2003-10-23 | 237.40 |
| 2003-10-24 | 239.22 |
| 2003-10-27 | 241.23 |
| 2003-10-28 | 242.34 |
| 2003-10-29 | 248.34 |
| 2003-10-30 | 249.05 |
| 2003-10-31 | 248.52 |
| 2003-11-03 | 250.90 |
| 2003-11-04 | 251.80 |
| 2003-11-05 | 254.49 |
| 2003-11-06 | 253.75 |
| 2003-11-07 | 254.81 |
| 2003-11-10 | 253.71 |
| 2003-11-11 | 250.10 |
| 2003-11-12 | 251.87 |
| 2003-11-13 | 256.76 |
| 2003-11-14 | 256.71 |
| 2003-11-17 | 256.31 |
| 2003-11-18 | 258.56 |
| 2003-11-19 | 259.99 |
| 2003-11-20 | 258.29 |
| 2003-11-21 | 261.19 |
| 2003-11-24 | 255.22 |
| 2003-11-25 | 259.55 |
| 2003-11-26 | 263.34 |
| 2003-11-27 | . |
| 2003-11-28 | 267.73 |
| 2003-12-01 | 271.43 |
| 2003-12-02 | 272.33 |
| 2003-12-03 | 272.51 |
| 2003-12-04 | 270.32 |
| 2003-12-05 | 271.27 |
| 2003-12-08 | 265.86 |
| 2003-12-09 | 266.99 |
| 2003-12-10 | 263.67 |
| 2003-12-11 | 266.90 |
| 2003-12-12 | 266.18 |
| 2003-12-15 | 271.91 |
| 2003-12-16 | 271.78 |
| 2003-12-17 | 269.06 |
| 2003-12-18 | 264.81 |
| 2003-12-19 | 260.63 |
| 2003-12-22 | 256.50 |
| 2003-12-23 | 257.63 |
| 2003-12-24 | 264.94 |
| 2003-12-25 | . |
| 2003-12-26 | 266.03 |
| 2003-12-29 | 266.70 |
| 2003-12-30 | 274.39 |
| 2003-12-31 | 272.09 |
| 2004-01-01 | . |
| 2004-01-02 | 277.08 |
| 2004-01-05 | 284.48 |
| 2004-01-06 | 276.68 |
| 2004-01-07 | 274.43 |
| 2004-01-08 | 270.44 |
| 2004-01-09 | 267.25 |
| 2004-01-12 | 261.12 |
| 2004-01-13 | 263.37 |
| 2004-01-14 | 257.59 |
| 2004-01-15 | 250.09 |
| 2004-01-16 | 251.81 |
| 2004-01-19 | . |
| 2004-01-20 | 253.27 |
| 2004-01-21 | 253.70 |
| 2004-01-22 | 254.97 |
| 2004-01-23 | 253.23 |
| 2004-01-26 | 252.30 |
| 2004-01-27 | 251.99 |
| 2004-01-28 | 257.37 |
| 2004-01-29 | 253.27 |
| 2004-01-30 | 256.27 |
| 2004-02-02 | 258.90 |
| 2004-02-03 | 261.83 |
| 2004-02-04 | 260.27 |
| 2004-02-05 | 261.66 |
| 2004-02-06 | 260.22 |
| 2004-02-09 | 260.39 |
| 2004-02-10 | 260.85 |
| 2004-02-11 | 265.66 |
| 2004-02-12 | 275.09 |
| 2004-02-13 | 278.88 |
| 2004-02-16 | . |
| 2004-02-17 | 279.66 |
| 2004-02-18 | 281.92 |
| 2004-02-19 | 278.78 |
| 2004-02-20 | 275.97 |
| 2004-02-23 | 279.36 |
| 2004-02-24 | 279.91 |
| 2004-02-25 | 282.00 |
| 2004-02-26 | 280.83 |
| 2004-02-27 | 279.21 |
| 2004-03-01 | 284.27 |
| 2004-03-02 | 282.66 |
| 2004-03-03 | 274.19 |
| 2004-03-04 | 276.28 |
| 2004-03-05 | 284.88 |
| 2004-03-08 | 282.83 |
| 2004-03-09 | 284.44 |
| 2004-03-10 | 282.47 |
| 2004-03-11 | 278.63 |
| 2004-03-12 | 273.80 |
| 2004-03-15 | 274.54 |
| 2004-03-16 | 274.55 |
| 2004-03-17 | 269.80 |
| 2004-03-18 | 275.76 |
| 2004-03-19 | 277.69 |
| 2004-03-22 | 283.06 |
| 2004-03-23 | 280.69 |
| 2004-03-24 | 278.40 |
| 2004-03-25 | 280.02 |
| 2004-03-26 | 279.11 |
| 2004-03-29 | 282.55 |
| 2004-03-30 | 285.06 |
| 2004-03-31 | 290.35 |
| 2004-04-01 | 292.74 |
| 2004-04-02 | 289.16 |
| 2004-04-05 | 292.89 |
| 2004-04-06 | 295.20 |
| 2004-04-07 | 301.30 |
| 2004-04-08 | 300.87 |
| 2004-04-09 | . |
| 2004-04-12 | 302.29 |
| 2004-04-13 | 297.06 |
| 2004-04-14 | 292.20 |
| 2004-04-15 | 296.41 |
| 2004-04-16 | 304.58 |
| 2004-04-19 | 295.38 |
| 2004-04-20 | 298.31 |
| 2004-04-21 | 286.48 |
| 2004-04-22 | 278.40 |
| 2004-04-23 | 281.72 |
| 2004-04-26 | 281.60 |
| 2004-04-27 | 281.89 |
| 2004-04-28 | 280.16 |
| 2004-04-29 | 277.50 |
| 2004-04-30 | 268.72 |
| 2004-05-03 | 266.96 |
| 2004-05-04 | 272.09 |
| 2004-05-05 | 276.58 |
| 2004-05-06 | 272.35 |
| 2004-05-07 | 268.30 |
| 2004-05-10 | 263.38 |
| 2004-05-11 | 266.75 |
| 2004-05-12 | 263.96 |
| 2004-05-13 | 264.90 |
| 2004-05-14 | 266.74 |
| 2004-05-17 | 264.96 |
| 2004-05-18 | 262.38 |
| 2004-05-19 | 268.36 |
| 2004-05-20 | 267.02 |
| 2004-05-21 | 266.60 |
| 2004-05-24 | 268.53 |
| 2004-05-25 | 269.77 |
| 2004-05-26 | 274.02 |
| 2004-05-27 | 277.77 |
| 2004-05-28 | 284.98 |
| 2004-05-31 | . |
| 2004-06-01 | 287.70 |
| 2004-06-02 | 287.03 |
| 2004-06-03 | 285.39 |
| 2004-06-04 | 281.95 |
| 2004-06-07 | 285.78 |
| 2004-06-08 | 278.62 |
| 2004-06-09 | 276.05 |
| 2004-06-10 | 277.16 |
| 2004-06-11 | . |
| 2004-06-14 | 274.19 |
| 2004-06-15 | 275.88 |
| 2004-06-16 | 275.36 |
| 2004-06-17 | 275.23 |
| 2004-06-18 | 280.30 |
| 2004-06-21 | 286.29 |
| 2004-06-22 | 284.52 |
| 2004-06-23 | 286.20 |
| 2004-06-24 | 287.05 |
| 2004-06-25 | 290.12 |
| 2004-06-28 | 296.15 |
| 2004-06-29 | 292.06 |
| 2004-06-30 | 295.48 |
| 2004-07-01 | 298.32 |
| 2004-07-02 | 299.13 |
| 2004-07-05 | . |
| 2004-07-06 | 292.61 |
| 2004-07-07 | 295.40 |
| 2004-07-08 | 296.09 |
| 2004-07-09 | 296.39 |
| 2004-07-12 | 298.52 |
| 2004-07-13 | 298.06 |
| 2004-07-14 | 296.88 |
| 2004-07-15 | 298.27 |
| 2004-07-16 | 299.38 |
| 2004-07-19 | 302.36 |
| 2004-07-20 | 299.53 |
| 2004-07-21 | 296.64 |
| 2004-07-22 | 295.47 |
| 2004-07-23 | 290.70 |
| 2004-07-26 | 292.65 |
| 2004-07-27 | 288.32 |
| 2004-07-28 | 292.73 |
| 2004-07-29 | 290.87 |
| 2004-07-30 | 294.27 |
| 2004-08-02 | 289.45 |
| 2004-08-03 | 293.68 |
| 2004-08-04 | 295.58 |
| 2004-08-05 | 291.82 |
| 2004-08-06 | 294.21 |
| 2004-08-09 | 296.95 |
| 2004-08-10 | 299.40 |
| 2004-08-11 | 291.97 |
| 2004-08-12 | 288.03 |
| 2004-08-13 | 285.33 |
| 2004-08-16 | 282.64 |
| 2004-08-17 | 284.59 |
| 2004-08-18 | 281.07 |
| 2004-08-19 | 278.76 |
| 2004-08-20 | 278.58 |
| 2004-08-23 | 281.03 |
| 2004-08-24 | 280.76 |
| 2004-08-25 | 283.28 |
| 2004-08-26 | 288.08 |
| 2004-08-27 | 283.26 |
| 2004-08-30 | 284.07 |
| 2004-08-31 | 288.14 |
| 2004-09-01 | 291.10 |
| 2004-09-02 | 298.95 |
| 2004-09-03 | 304.81 |
| 2004-09-06 | . |
| 2004-09-07 | 303.18 |
| 2004-09-08 | 301.57 |
| 2004-09-09 | 303.75 |
| 2004-09-10 | 305.83 |
| 2004-09-13 | 309.57 |
| 2004-09-14 | 310.77 |
| 2004-09-15 | 308.18 |
| 2004-09-16 | 310.85 |
| 2004-09-17 | 310.27 |
| 2004-09-20 | 315.36 |
| 2004-09-21 | 319.34 |
| 2004-09-22 | 316.74 |
| 2004-09-23 | 328.54 |
| 2004-09-24 | 329.56 |
| 2004-09-27 | 334.77 |
| 2004-09-28 | 336.47 |
| 2004-09-29 | 334.98 |
| 2004-09-30 | 339.64 |
| 2004-10-01 | 337.26 |
| 2004-10-04 | 335.81 |
| 2004-10-05 | 332.77 |
| 2004-10-06 | 335.59 |
| 2004-10-07 | 333.95 |
| 2004-10-08 | 336.95 |
| 2004-10-11 | 334.85 |
| 2004-10-12 | 330.80 |
| 2004-10-13 | 329.51 |
| 2004-10-14 | 332.82 |
| 2004-10-15 | 339.78 |
| 2004-10-18 | 341.41 |
| 2004-10-19 | 344.81 |
| 2004-10-20 | 342.59 |
| 2004-10-21 | 344.48 |
| 2004-10-22 | 348.79 |
| 2004-10-25 | 347.75 |
| 2004-10-26 | 346.64 |
| 2004-10-27 | 353.70 |
| 2004-10-28 | 360.30 |
| 2004-10-29 | 357.77 |
| 2004-11-01 | 362.66 |
| 2004-11-02 | 360.71 |
| 2004-11-03 | 368.08 |
| 2004-11-04 | 371.53 |
| 2004-11-05 | 373.62 |
| 2004-11-08 | 377.64 |
| 2004-11-09 | 380.83 |
| 2004-11-10 | 378.21 |
| 2004-11-11 | 378.65 |
| 2004-11-12 | 381.95 |
| 2004-11-15 | 384.90 |
| 2004-11-16 | 386.21 |
| 2004-11-17 | 389.23 |
| 2004-11-18 | 387.64 |
| 2004-11-19 | 388.22 |
| 2004-11-22 | 388.32 |
| 2004-11-23 | 391.25 |
| 2004-11-24 | 400.79 |
| 2004-11-25 | . |
| 2004-11-26 | 426.20 |
| 2004-11-29 | 430.50 |
| 2004-11-30 | 420.47 |
| 2004-12-01 | 422.21 |
| 2004-12-02 | 420.87 |
| 2004-12-03 | 427.64 |
| 2004-12-06 | 426.73 |
| 2004-12-07 | 430.74 |
| 2004-12-08 | 423.31 |
| 2004-12-09 | 420.41 |
| 2004-12-10 | 419.92 |
| 2004-12-13 | 430.35 |
| 2004-12-14 | 435.20 |
| 2004-12-15 | 440.88 |
| 2004-12-16 | 439.81 |
| 2004-12-17 | 444.17 |
| 2004-12-20 | 444.33 |
| 2004-12-21 | 445.14 |
| 2004-12-22 | 448.86 |
| 2004-12-23 | 456.07 |
| 2004-12-24 | . |
| 2004-12-27 | 460.20 |
| 2004-12-28 | 461.97 |
| 2004-12-29 | 458.42 |
| 2004-12-30 | 460.79 |
| 2004-12-31 | 465.98 |
| 2005-01-03 | 465.19 |
| 2005-01-04 | 448.78 |
| 2005-01-05 | 446.42 |
| 2005-01-06 | 429.93 |
| 2005-01-07 | 428.73 |
| 2005-01-10 | 436.48 |
| 2005-01-11 | 438.15 |
| 2005-01-12 | 439.69 |
| 2005-01-13 | 436.50 |
| 2005-01-14 | 430.90 |
| 2005-01-17 | . |
| 2005-01-18 | 414.24 |
| 2005-01-19 | 413.66 |
| 2005-01-20 | 408.26 |
| 2005-01-21 | 414.16 |
| 2005-01-24 | 417.85 |
| 2005-01-25 | 412.52 |
| 2005-01-26 | 420.32 |
| 2005-01-27 | 425.51 |
#2005-01-28| 430.86
#2005-01-31| 434.93
#2005-02-01| 431.19
#2005-02-02| 428.27
#2005-02-03| 425.14
#2005-02-04| 420.06
#2005-02-07| 409.22
#2005-02-08| 408.85
#2005-02-09| 411.77
#2005-02-10| 416.42
#2005-02-11| 421.67
#2005-02-14| 424.90
#2005-02-15| 427.06
#2005-02-16| 430.99
#2005-02-17| 442.64
#2005-02-18| 444.34
#2005-02-21| .
#2005-02-22| 458.36
#2005-02-23| 459.19
#2005-02-24| 457.69
#2005-02-25| 459.89
#2005-02-28| 467.36
#2005-03-01| 469.23
#2005-03-02| 461.95
#2005-03-03| 451.77
#2005-03-04| 465.25
#2005-03-07| 468.60
#2005-03-08| 480.15
#2005-03-09| 480.47
#2005-03-10| 477.20
#2005-03-11| 478.74
#2005-03-14| 463.62
#2005-03-15| 450.24
#2005-03-16| 441.18
#2005-03-17| 439.70
#2005-03-18| 442.46
#2005-03-21| 439.00
#2005-03-22| 439.48
#2005-03-23| 425.58
#2005-03-24| 416.18
#2005-03-25| .
#2005-03-28| 408.42
#2005-03-29| 408.30
#2005-03-30| 409.50
#2005-03-31| 416.16
#2005-04-01| 419.72
#2005-04-04| 413.68
#2005-04-05| 415.47
#2005-04-06| 419.57
#2005-04-07| 417.75
#2005-04-08| 421.37
#2005-04-11| 418.93
#2005-04-12| 414.58
#2005-04-13| 415.27
#2005-04-14| 409.90
#2005-04-15| 412.82
#2005-04-18| 408.62
#2005-04-19| 412.58
#2005-04-20| 421.10
#2005-04-21| 421.47
#2005-04-22| 422.02
#2005-04-25| 422.11
#2005-04-26| 422.48
#2005-04-27| 422.89
#2005-04-28| 413.00
#2005-04-29| 420.90
#2005-05-02| 420.15
#2005-05-03| 421.20
#2005-05-04| 425.10
#2005-05-05| 431.56
#2005-05-06| 437.86
#2005-05-09| 437.63
#2005-05-10| 429.82
#2005-05-11| 428.99
#2005-05-12| 420.55
#2005-05-13| 416.38
#2005-05-16| 414.16
#2005-05-17| 409.69
#2005-05-18| 413.41
#2005-05-19| 414.18
#2005-05-20| 403.50
#2005-05-23| 404.78
#2005-05-24| 401.07
#2005-05-25| 404.66
#2005-05-26| 399.67
#2005-05-27| 398.82
#2005-05-30| .
#2005-05-31| 383.42
#2005-06-01| 371.63
#2005-06-02| 378.28
#2005-06-03| 383.40
#2005-06-06| 390.26
#2005-06-07| 394.41
#2005-06-08| 390.39
#2005-06-09| 384.26
#2005-06-10| 386.59
#2005-06-13| 385.30
#2005-06-14| 386.60
#2005-06-15| 389.46
#2005-06-16| 390.76
#2005-06-17| 394.38
#2005-06-20| 391.29
#2005-06-21| 394.21
#2005-06-22| 394.10
#2005-06-23| 396.38
#2005-06-24| 389.63
#2005-06-27| 386.72
#2005-06-28| 386.80
#2005-06-29| 385.76
#2005-06-30| 387.88
#2005-07-01| 388.25
#2005-07-04| .
#2005-07-05| 377.89
#2005-07-06| 379.63
#2005-07-07| 372.63
#2005-07-08| 371.25
#2005-07-11| 383.07
#2005-07-12| 400.37
#2005-07-13| 395.29
#2005-07-14| 405.11
#2005-07-15| 400.03
#2005-07-18| 394.77
#2005-07-19| 391.05
#2005-07-20| 396.14
#2005-07-21| 404.24
#2005-07-22| 400.37
#2005-07-25| 401.45
#2005-07-26| 400.32
#2005-07-27| 406.92
#2005-07-28| 415.50
#2005-07-29| 415.72
#2005-08-01| 422.07
#2005-08-02| 421.10
#2005-08-03| 429.42
#2005-08-04| 436.99
#2005-08-05| 429.78
#2005-08-08| 426.96
#2005-08-09| 425.51
#2005-08-10| 442.21
#2005-08-11| 443.64
#2005-08-12| 440.19
#2005-08-15| 442.16
#2005-08-16| 440.67
#2005-08-17| 436.75
#2005-08-18| 434.19
#2005-08-19| 434.85
#2005-08-22| 440.54
#2005-08-23| 440.96
#2005-08-24| 438.36
#2005-08-25| 436.98
#2005-08-26| 437.04
#2005-08-29| 434.64
#2005-08-30| 435.13
#2005-08-31| 441.12
#2005-09-01| 450.35
#2005-09-02| 458.08
#2005-09-05| .
#2005-09-06| 452.88
#2005-09-07| 455.58
#2005-09-08| 456.50
#2005-09-09| 456.87
#2005-09-12| 454.61
#2005-09-13| 453.99
#2005-09-14| 453.60
#2005-09-15| 445.69
#2005-09-16| 439.66
#2005-09-19| 441.03
#2005-09-20| 448.76
#2005-09-21| 449.38
#2005-09-22| 439.88
#2005-09-23| 436.36
#2005-09-26| 438.66
#2005-09-27| 436.39
#2005-09-28| 436.65
#2005-09-29| 439.10
#2005-09-30| 441.94
#2005-10-03| 433.26
#2005-10-04| 432.54
#2005-10-05| 430.31
#2005-10-06| 426.51
#2005-10-07| 425.37
#2005-10-10| 421.83
#2005-10-11| 423.72
#2005-10-12| 424.09
#2005-10-13| 412.44
#2005-10-14| 414.62
#2005-10-17| 418.41
#2005-10-18| 412.80
#2005-10-19| 398.70
#2005-10-20| 411.87
#2005-10-21| 407.45
#2005-10-24| 415.63
#2005-10-25| 422.23
#2005-10-26| 417.43
#2005-10-27| 409.60
#2005-10-28| 404.70
#2005-10-31| 413.25
#2005-11-01| 418.22
#2005-11-02| 419.71
#2005-11-03| 426.27
#2005-11-04| 417.42
#2005-11-07| 421.84
#2005-11-08| 419.28
#2005-11-09| 418.97
#2005-11-10| 415.87
#2005-11-11| 416.45
#2005-11-14| 420.84
#2005-11-15| 415.27
#2005-11-16| 418.49
#2005-11-17| 427.04
#2005-11-18| 430.69
#2005-11-21| 431.30
#2005-11-22| 429.28
#2005-11-23| 436.84
#2005-11-24| .
#2005-11-25| 438.92
#2005-11-28| 440.31
#2005-11-29| 440.56
#2005-11-30| 441.60
#2005-12-01| 444.59
#2005-12-02| 450.26
#2005-12-05| 452.71
#2005-12-06| 464.76
#2005-12-07| 472.53
#2005-12-08| 465.27
#2005-12-09| 460.90
#2005-12-12| 466.40
#2005-12-13| 467.06
#2005-12-14| 467.44
#2005-12-15| 470.14
#2005-12-16| 471.32
#2005-12-19| 483.71
#2005-12-20| 487.22
#2005-12-21| 486.21
#2005-12-22| 490.39
#2005-12-23| 495.22
#2005-12-26| .
#2005-12-27| 500.57
#2005-12-28| 496.92
#2005-12-29| 498.59
#2005-12-30| 495.89
#2006-01-02| .
#2006-01-03| 502.74
#2006-01-04| 510.63
#2006-01-05| 498.89
#2006-01-06| 512.03
#2006-01-09| 517.84
#2006-01-10| 517.97
#2006-01-11| 528.44
#2006-01-12| 530.23
#2006-01-13| 536.67
#2006-01-16| .
#2006-01-17| 523.66
#2006-01-18| 526.71
#2006-01-19| 546.80
#2006-01-20| 546.29
#2006-01-23| 541.18
#2006-01-24| 540.30
#2006-01-25| 549.18
#2006-01-26| 545.49
#2006-01-27| 540.07
#2006-01-30| 531.82
#2006-01-31| 539.37
#2006-02-01| 547.76
#2006-02-02| 546.64
#2006-02-03| 537.22
#2006-02-06| 543.23
#2006-02-07| 540.03
#2006-02-08| 530.14
#2006-02-09| 553.20
#2006-02-10| 546.76
#2006-02-13| 531.06
#2006-02-14| 521.50
#2006-02-15| 540.92
#2006-02-16| 545.32
#2006-02-17| 561.19
#2006-02-20| .
#2006-02-21| 554.05
#2006-02-22| 555.43
#2006-02-23| 555.99
#2006-02-24| 541.75
#2006-02-27| 540.92
#2006-02-28| 529.42
#2006-03-01| 528.96
#2006-03-02| 536.95
#2006-03-03| 521.60
#2006-03-06| 517.88
#2006-03-07| 487.50
#2006-03-08| 498.76
#2006-03-09| 514.88
#2006-03-10| 520.42
#2006-03-13| 528.19
#2006-03-14| 534.17
#2006-03-15| 546.36
#2006-03-16| 539.36
#2006-03-17| 541.87
#2006-03-20| 543.94
#2006-03-21| 537.29
#2006-03-22| 540.65
#2006-03-23| 548.20
#2006-03-24| 552.75
#2006-03-27| 557.92
#2006-03-28| 544.25
#2006-03-29| 538.53
#2006-03-30| 555.27
#2006-03-31| 548.84
#2006-04-03| 552.57
#2006-04-04| 559.99
#2006-04-05| 555.07
#2006-04-06| 549.26
#2006-04-07| 549.04
#2006-04-10| 550.01
#2006-04-11| 552.66
#2006-04-12| 547.46
#2006-04-13| 543.37
#2006-04-14| .
#2006-04-17| 548.66
#2006-04-18| 557.54
#2006-04-19| 561.65
#2006-04-20| 554.08
#2006-04-21| 557.67
#2006-04-24| 551.80
#2006-04-25| 550.78
#2006-04-26| 542.24
#2006-04-27| 544.45
#2006-04-28| 556.18
#2006-05-01| 560.40
#2006-05-02| 558.37
#2006-05-03| 557.53
#2006-05-04| 556.15
#2006-05-05| 556.81
#2006-05-08| 561.42
#2006-05-09| 573.18
#2006-05-10| 577.09
#2006-05-11| 575.76
#2006-05-12| 556.31
#2006-05-15| 532.31
#2006-05-16| 535.76
#2006-05-17| 537.19
#2006-05-18| 525.51
#2006-05-19| 519.03
#2006-05-22| 506.17
#2006-05-23| 519.17
#2006-05-24| 503.37
#2006-05-25| 505.26
#2006-05-26| 515.96
#2006-05-29| .
#2006-05-30| 511.35
#2006-05-31| 495.49
#2006-06-01| 497.21
#2006-06-02| 504.04
#2006-06-05| 499.61
#2006-06-06| 475.04
#2006-06-07| 473.34
#2006-06-08| 451.41
#2006-06-09| 468.62
#2006-06-12| 463.34
#2006-06-13| 439.99
#2006-06-14| 451.52
#2006-06-15| 461.44
#2006-06-16| 463.11
#2006-06-19| 457.35
#2006-06-20| 456.93
#2006-06-21| 461.08
#2006-06-22| 443.12
#2006-06-23| 431.03
#2006-06-26| 415.22
#2006-06-27| 423.86
#2006-06-28| 426.91
#2006-06-29| 427.99
#2006-06-30| 443.49
#2006-07-03| 451.04
#2006-07-04| .
#2006-07-05| 438.80
#2006-07-06| 447.81
#2006-07-07| 453.80
#2006-07-10| 456.23
#2006-07-11| 456.23
#2006-07-12| 457.08
#2006-07-13| 434.80
#2006-07-14| 429.05
#2006-07-17| 424.45
#2006-07-18| 431.55
#2006-07-19| 442.26
#2006-07-20| 449.93
#2006-07-21| 446.65
#2006-07-24| 451.86
#2006-07-25| 458.91
#2006-07-26| 460.87
#2006-07-27| 477.78
#2006-07-28| 469.65
#2006-07-31| 471.65
#2006-08-01| 459.45
#2006-08-02| 466.99
#2006-08-03| 465.84
#2006-08-04| 474.60
#2006-08-07| 472.61
#2006-08-08| 465.28
#2006-08-09| 468.97
#2006-08-10| 459.67
#2006-08-11| 466.14
#2006-08-14| 462.47
#2006-08-15| 461.39
#2006-08-16| 468.74
#2006-08-17| 480.66
#2006-08-18| 460.50
#2006-08-21| 459.53
#2006-08-22| 456.36
#2006-08-23| 456.43
#2006-08-24| 452.16
#2006-08-25| 447.83
#2006-08-28| 449.46
#2006-08-29| 453.83
#2006-08-30| 464.39
#2006-08-31| 455.60
#2006-09-01| 459.51
#2006-09-04| .
#2006-09-05| 464.81
#2006-09-06| 463.92
#2006-09-07| 451.11
#2006-09-08| 452.54
#2006-09-11| 445.23
#2006-09-12| 458.09
#2006-09-13| 463.37
#2006-09-14| 458.53
#2006-09-15| 454.04
#2006-09-18| 465.32
#2006-09-19| 470.23
#2006-09-20| 469.11
#2006-09-21| 464.97
#2006-09-22| 457.48
#2006-09-25| 454.60
#2006-09-26| 466.66
#2006-09-27| 466.95
#2006-09-28| 465.62
#2006-09-29| 461.74
#2006-10-02| 458.25
#2006-10-03| 460.85
#2006-10-04| 455.13
#2006-10-05| 461.15
#2006-10-06| 460.91
#2006-10-09| 461.39
#2006-10-10| 464.66
#2006-10-11| 471.30
#2006-10-12| 478.23
#2006-10-13| 485.03
#2006-10-16| 495.78
#2006-10-17| 488.60
#2006-10-18| 487.42
#2006-10-19| 489.18
#2006-10-20| 485.55
#2006-10-23| 477.99
#2006-10-24| 482.00
#2006-10-25| 483.62
#2006-10-26| 488.72
#2006-10-27| 494.76
#2006-10-30| 489.99
#2006-10-31| 506.05
#2006-11-01| 513.95
#2006-11-02| 506.27
#2006-11-03| 507.32
#2006-11-06| 510.84
#2006-11-07| 516.88
#2006-11-08| 519.39
#2006-11-09| 526.65
#2006-11-10| 520.33
#2006-11-13| 520.35
#2006-11-14| 526.61
#2006-11-15| 522.77
#2006-11-16| 528.45
#2006-11-17| 519.45
#2006-11-20| 523.86
#2006-11-21| 523.87
#2006-11-22| 533.08
#2006-11-23| .
#2006-11-24| 542.17
#2006-11-27| 546.41
#2006-11-28| 538.51
#2006-11-29| 545.09
#2006-11-30| 538.24
#2006-12-01| 541.57
#2006-12-04| 540.71
#2006-12-05| 537.39
#2006-12-06| 541.46
#2006-12-07| 538.54
#2006-12-08| 542.09
#2006-12-11| 537.50
#2006-12-12| 548.74
#2006-12-13| 553.85
#2006-12-14| 558.97
#2006-12-15| 566.43
#2006-12-18| 561.01
#2006-12-19| 560.17
#2006-12-20| 567.63
#2006-12-21| 567.53
#2006-12-22| 571.79
#2006-12-25| .
#2006-12-26| 564.56
#2006-12-27| 573.69
#2006-12-28| 575.09
#2006-12-29| 566.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 590.89
#2007-01-04| 575.00
#2007-01-05| 567.60
#2007-01-08| 570.04
#2007-01-09| 578.08
#2007-01-10| 568.02
#2007-01-11| 574.36
#2007-01-12| 582.79
#2007-01-15| .
#2007-01-16| 587.19
#2007-01-17| 593.29
#2007-01-18| 597.04
#2007-01-19| 589.26
#2007-01-22| 597.45
#2007-01-23| 593.44
#2007-01-24| 592.00
#2007-01-25| 588.38
#2007-01-26| 579.73
#2007-01-29| 571.03
#2007-01-30| 571.95
#2007-01-31| 571.18
#2007-02-01| 581.89
#2007-02-02| 578.96
#2007-02-05| 574.51
#2007-02-06| 578.04
#2007-02-07| 583.73
#2007-02-08| 577.83
#2007-02-09| 581.94
#2007-02-12| 574.23
#2007-02-13| 580.64
#2007-02-14| 591.41
#2007-02-15| 593.92
#2007-02-16| 593.30
#2007-02-19| .
#2007-02-20| 603.51
#2007-02-21| 602.31
#2007-02-22| 612.65
#2007-02-23| 610.87
#2007-02-26| 609.31
#2007-02-27| 589.39
#2007-02-28| 576.85
#2007-03-01| 569.08
#2007-03-02| 566.49
#2007-03-05| 547.61
#2007-03-06| 553.96
#2007-03-07| 558.46
#2007-03-08| 574.99
#2007-03-09| 582.86
#2007-03-12| 585.74
#2007-03-13| 573.04
#2007-03-14| 562.01
#2007-03-15| 574.89
#2007-03-16| 572.36
#2007-03-19| 579.71
#2007-03-20| 582.71
#2007-03-21| 586.37
#2007-03-22| 601.24
#2007-03-23| 600.28
#2007-03-26| 600.07
#2007-03-27| 601.09
#2007-03-28| 591.76
#2007-03-29| 600.14
#2007-03-30| 602.94
#2007-04-02| 607.41
#2007-04-03| 617.27
#2007-04-04| 627.51
#2007-04-05| 627.66
#2007-04-06| .
#2007-04-09| 629.46
#2007-04-10| 636.95
#2007-04-11| 633.71
#2007-04-12| 633.11
#2007-04-13| 633.75
#2007-04-16| 651.72
#2007-04-17| 654.51
#2007-04-18| 658.78
#2007-04-19| 671.25
#2007-04-20| 675.71
#2007-04-23| 683.61
#2007-04-24| 677.89
#2007-04-25| 706.50
#2007-04-26| 720.13
#2007-04-27| 719.51
#2007-04-30| 717.62
#2007-05-01| 718.47
#2007-05-02| 701.03
#2007-05-03| 703.32
#2007-05-04| 719.58
#2007-05-07| 725.78
#2007-05-08| 705.25
#2007-05-09| 708.45
#2007-05-10| 704.65
#2007-05-11| 697.45
#2007-05-14| 711.60
#2007-05-15| 706.95
#2007-05-16| 702.29
#2007-05-17| 689.81
#2007-05-18| 687.14
#2007-05-21| 695.36
#2007-05-22| 698.90
#2007-05-23| 709.05
#2007-05-24| 697.19
#2007-05-25| 697.37
#2007-05-28| .
#2007-05-29| 700.80
#2007-05-30| 688.58
#2007-05-31| 699.91
#2007-06-01| 703.75
#2007-06-04| 692.40
#2007-06-05| 693.73
#2007-06-06| 682.25
#2007-06-07| 682.53
#2007-06-08| 672.65
#2007-06-11| 681.47
#2007-06-12| 670.97
#2007-06-13| 666.36
#2007-06-14| 678.60
#2007-06-15| 680.88
#2007-06-18| 688.00
#2007-06-19| 684.49
#2007-06-20| 684.85
#2007-06-21| 673.05
#2007-06-22| 673.23
#2007-06-25| 664.12
#2007-06-26| 657.32
#2007-06-27| 650.61
#2007-06-28| 662.16
#2007-06-29| 668.66
#2007-07-02| 674.07
#2007-07-03| 673.36
#2007-07-04| .
#2007-07-05| 665.78
#2007-07-06| 670.29
#2007-07-09| 677.32
#2007-07-10| 677.76
#2007-07-11| 673.44
#2007-07-12| 682.09
#2007-07-13| 684.69
#2007-07-16| 687.10
#2007-07-17| 685.92
#2007-07-18| 682.38
#2007-07-19| 695.90
#2007-07-20| 701.50
#2007-07-23| 710.18
#2007-07-24| 706.55
#2007-07-25| 691.22
#2007-07-26| 669.19
#2007-07-27| 655.48
#2007-07-30| 649.07
#2007-07-31| 656.77
#2007-08-01| 636.41
#2007-08-02| 641.27
#2007-08-03| 643.28
#2007-08-06| 622.02
#2007-08-07| 629.38
#2007-08-08| 648.50
#2007-08-09| 637.57
#2007-08-10| 626.60
#2007-08-13| 629.90
#2007-08-14| 613.58
#2007-08-15| 598.16
#2007-08-16| 582.14
#2007-08-17| 586.72
#2007-08-20| 586.41
#2007-08-21| 584.66
#2007-08-22| 603.80
#2007-08-23| 604.46
#2007-08-24| 603.87
#2007-08-27| 608.14
#2007-08-28| 606.26
#2007-08-29| 616.96
#2007-08-30| 619.18
#2007-08-31| 630.38
#2007-09-03| .
#2007-09-04| 640.81
#2007-09-05| 626.54
#2007-09-06| 618.54
#2007-09-07| 619.39
#2007-09-10| 620.42
#2007-09-11| 638.17
#2007-09-12| 637.75
#2007-09-13| 635.07
#2007-09-14| 631.50
#2007-09-17| 627.11
#2007-09-18| 634.70
#2007-09-19| 658.55
#2007-09-20| 657.73
#2007-09-21| 656.04
#2007-09-24| 664.41
#2007-09-25| 662.47
#2007-09-26| 668.54
#2007-09-27| 675.77
#2007-09-28| 673.07
#2007-10-01| 679.19
#2007-10-02| 686.67
#2007-10-03| 706.32
#2007-10-04| 705.05
#2007-10-05| 708.22
#2007-10-08| 717.99
#2007-10-09| 715.88
#2007-10-10| 714.57
#2007-10-11| 732.49
#2007-10-12| 728.90
#2007-10-15| 716.04
#2007-10-16| 702.66
#2007-10-17| 715.71
#2007-10-18| 709.61
#2007-10-19| 706.82
#2007-10-22| 695.63
#2007-10-23| 710.79
#2007-10-24| 718.77
#2007-10-25| 736.77
#2007-10-26| 744.68
#2007-10-29| 757.23
#2007-10-30| 749.54
#2007-10-31| 758.73
#2007-11-01| 748.03
#2007-11-02| 751.05
#2007-11-05| 748.69
#2007-11-06| 761.04
#2007-11-07| 761.88
#2007-11-08| 755.91
#2007-11-09| 740.11
#2007-11-12| 713.56
#2007-11-13| 725.84
#2007-11-14| 739.87
#2007-11-15| 724.73
#2007-11-16| 725.05
#2007-11-19| 714.51
#2007-11-20| 721.80
#2007-11-21| 701.35
#2007-11-22| .
#2007-11-23| 700.41
#2007-11-26| 688.78
#2007-11-27| 672.69
#2007-11-28| 690.84
#2007-11-29| 711.52
#2007-11-30| 716.46
#2007-12-03| 710.64
#2007-12-04| 710.25
#2007-12-05| 715.25
#2007-12-06| 723.89
#2007-12-07| 727.56
#2007-12-10| 733.38
#2007-12-11| 725.85
#2007-12-12| 725.32
#2007-12-13| 713.09
#2007-12-14| 690.79
#2007-12-17| 677.42
#2007-12-18| 671.63
#2007-12-19| 671.28
#2007-12-20| 670.09
#2007-12-21| 676.02
#2007-12-24| 679.04
#2007-12-25| .
#2007-12-26| 685.51
#2007-12-27| 703.84
#2007-12-28| 707.12
#2007-12-31| 696.20
#2008-01-01| .
#2008-01-02| 702.50
#2008-01-03| 689.52
#2008-01-04| 689.98
#2008-01-07| 679.87
#2008-01-08| 689.85
#2008-01-09| 673.33
#2008-01-10| 657.47
#2008-01-11| 653.82
#2008-01-14| 674.60
#2008-01-15| 657.54
#2008-01-16| 629.65
#2008-01-17| 630.65
#2008-01-18| 615.92
#2008-01-21| .
#2008-01-22| 591.97
#2008-01-23| 601.72
#2008-01-24| 609.90
#2008-01-25| 593.26
#2008-01-28| 572.58
#2008-01-29| 579.93
#2008-01-30| 590.63
#2008-01-31| 572.98
#2008-02-01| 598.21
#2008-02-04| 587.61
#2008-02-05| 557.63
#2008-02-06| 555.11
#2008-02-07| 537.21
#2008-02-08| 541.22
#2008-02-11| 529.97
#2008-02-12| 539.46
#2008-02-13| 546.33
#2008-02-14| 551.67
#2008-02-15| 548.48
#2008-02-18| .
#2008-02-19| 555.73
#2008-02-20| 528.83
#2008-02-21| 543.32
#2008-02-22| 540.07
#2008-02-25| 550.43
#2008-02-26| 567.93
#2008-02-27| 581.01
#2008-02-28| 566.78
#2008-02-29| 556.44
#2008-03-03| 546.21
#2008-03-04| 535.40
#2008-03-05| 536.87
#2008-03-06| 538.23
#2008-03-07| 529.72
#2008-03-10| 525.88
#2008-03-11| 550.33
#2008-03-12| 568.14
#2008-03-13| 544.33
#2008-03-14| 545.66
#2008-03-17| 520.35
#2008-03-18| 534.26
#2008-03-19| 542.66
#2008-03-20| 511.09
#2008-03-21| .
#2008-03-24| 517.73
#2008-03-25| 531.62
#2008-03-26| 539.40
#2008-03-27| 549.75
#2008-03-28| 537.42
#2008-03-31| 520.52
#2008-04-01| 533.75
#2008-04-02| 560.67
#2008-04-03| 552.75
#2008-04-04| 560.84
#2008-04-07| 577.51
#2008-04-08| 576.53
#2008-04-09| 573.62
#2008-04-10| 568.10
#2008-04-11| 568.90
#2008-04-14| 562.28
#2008-04-15| 563.78
#2008-04-16| 568.94
#2008-04-17| 575.81
#2008-04-18| 588.01
#2008-04-21| 584.63
#2008-04-22| 586.63
#2008-04-23| 581.71
#2008-04-24| 572.49
#2008-04-25| 577.60
#2008-04-28| 581.05
#2008-04-29| 578.78
#2008-04-30| 582.26
#2008-05-01| 574.79
#2008-05-02| 578.64
#2008-05-05| 581.66
#2008-05-06| 578.43
#2008-05-07| 578.61
#2008-05-08| 578.14
#2008-05-09| 571.39
#2008-05-12| 576.50
#2008-05-13| 580.90
#2008-05-14| 577.75
#2008-05-15| 579.88
#2008-05-16| 585.28
#2008-05-19| 581.19
#2008-05-20| 574.27
#2008-05-21| 577.91
#2008-05-22| 577.16
#2008-05-23| 575.05
#2008-05-26| .
#2008-05-27| 567.23
#2008-05-28| 578.47
#2008-05-29| 577.07
#2008-05-30| 574.43
#2008-06-02| 566.47
#2008-06-03| 565.90
#2008-06-04| 557.24
#2008-06-05| 556.98
#2008-06-06| 554.21
#2008-06-09| 547.89
#2008-06-10| 533.76
#2008-06-11| 521.77
#2008-06-12| 522.84
#2008-06-13| 514.57
#2008-06-16| 517.65
#2008-06-17| 517.23
#2008-06-18| 506.13
#2008-06-19| 511.17
#2008-06-20| 509.57
#2008-06-23| 492.15
#2008-06-24| 483.07
#2008-06-25| 492.51
#2008-06-26| 495.42
#2008-06-27| 498.58
#2008-06-30| 497.23
#2008-07-01| 480.63
#2008-07-02| 481.98
#2008-07-03| 475.09
#2008-07-04| .
#2008-07-07| 475.09
#2008-07-08| 469.26
#2008-07-09| 473.62
#2008-07-10| 470.95
#2008-07-11| 472.15
#2008-07-14| 468.26
#2008-07-15| 465.12
#2008-07-16| 474.81
#2008-07-17| 512.86
#2008-07-18| 515.45
#2008-07-21| 502.59
#2008-07-22| 503.06
#2008-07-23| 526.26
#2008-07-24| 516.55
#2008-07-25| 509.97
#2008-07-28| 507.31
#2008-07-29| 519.49
#2008-07-30| 531.35
#2008-07-31| 542.11
#2008-08-01| 542.14
#2008-08-04| 537.82
#2008-08-05| 538.83
#2008-08-06| 534.01
#2008-08-07| 527.46
#2008-08-08| 515.04
#2008-08-11| 520.66
#2008-08-12| 518.78
#2008-08-13| 510.33
#2008-08-14| 518.59
#2008-08-15| 513.06
#2008-08-18| 516.50
#2008-08-19| 496.53
#2008-08-20| 505.27
#2008-08-21| 509.54
#2008-08-22| 517.15
#2008-08-25| 511.02
#2008-08-26| 501.85
#2008-08-27| 501.23
#2008-08-28| 523.17
#2008-08-29| 517.10
#2008-09-01| .
#2008-09-02| 510.12
#2008-09-03| 506.00
#2008-09-04| 501.73
#2008-09-05| 494.61
#2008-09-08| 521.84
#2008-09-09| 521.56
#2008-09-10| 515.32
#2008-09-11| 499.10
#2008-09-12| 510.69
#2008-09-15| 499.48
#2008-09-16| 478.23
#2008-09-17| 463.36
#2008-09-18| 463.47
#2008-09-19| 498.96
#2008-09-22| 505.19
#2008-09-23| 474.98
#2008-09-24| 478.34
#2008-09-25| 484.89
#2008-09-26| 484.64
#2008-09-29| 460.29
#2008-09-30| 468.06
#2008-10-01| 479.20
#2008-10-02| 465.02
#2008-10-03| 469.92
#2008-10-06| 415.90
#2008-10-07| 430.61
#2008-10-08| 421.07
#2008-10-09| 418.77
#2008-10-10| 397.50
#2008-10-13| 412.64
#2008-10-14| 437.25
#2008-10-15| 406.38
#2008-10-16| 362.58
#2008-10-17| 355.18
#2008-10-20| 345.93
#2008-10-21| 337.08
#2008-10-22| 312.09
#2008-10-23| 318.91
#2008-10-24| 312.26
#2008-10-27| 307.65
#2008-10-28| 323.83
#2008-10-29| 347.45
#2008-10-30| 354.57
#2008-10-31| 358.84
#2008-11-03| 352.99
#2008-11-04| 372.58
#2008-11-05| 371.71
#2008-11-06| 359.25
#2008-11-07| 361.26
#2008-11-10| 364.73
#2008-11-11| 349.18
#2008-11-12| 346.15
#2008-11-13| 334.84
#2008-11-14| 352.23
#2008-11-17| 350.87
#2008-11-18| 343.35
#2008-11-19| 341.84
#2008-11-20| 330.69
#2008-11-21| 330.88
#2008-11-24| 340.68
#2008-11-25| 361.17
#2008-11-26| 357.40
#2008-11-27| .
#2008-11-28| 353.95
#2008-12-01| 348.55
#2008-12-02| 342.57
#2008-12-03| 348.32
#2008-12-04| 353.28
#2008-12-05| 351.62
#2008-12-08| 375.98
#2008-12-09| 384.99
#2008-12-10| 386.33
#2008-12-11| 384.80
#2008-12-12| 380.45
#2008-12-15| 378.01
#2008-12-16| 376.43
#2008-12-17| 389.98
#2008-12-18| 399.05
#2008-12-19| 389.35
#2008-12-22| 379.49
#2008-12-23| 381.18
#2008-12-24| 374.60
#2008-12-25| .
#2008-12-26| 375.78
#2008-12-29| 382.97
#2008-12-30| 394.96
#2008-12-31| 395.48
#2009-01-01| .
#2009-01-02| 392.21
#2009-01-05| 391.61
#2009-01-06| 398.43
#2009-01-07| 385.71
#2009-01-08| 378.21
#2009-01-09| 379.88
#2009-01-12| 370.34
#2009-01-13| 368.26
#2009-01-14| 356.58
#2009-01-15| 355.17
#2009-01-16| 363.37
#2009-01-19| .
#2009-01-20| 350.95
#2009-01-21| 350.94
#2009-01-22| 354.70
#2009-01-23| 339.18
#2009-01-26| 346.65
#2009-01-27| 360.47
#2009-01-28| 374.98
#2009-01-29| 361.65
#2009-01-30| 352.80
#2009-02-02| 346.05
#2009-02-03| 354.82
#2009-02-04| 370.27
#2009-02-05| 372.43
#2009-02-06| 382.45
#2009-02-09| 391.36
#2009-02-10| 380.85
#2009-02-11| 371.88
#2009-02-12| 366.59
#2009-02-13| 367.72
#2009-02-16| .
#2009-02-17| 345.60
#2009-02-18| 345.14
#2009-02-19| 353.85
#2009-02-20| 341.37
#2009-02-23| 350.66
#2009-02-24| 349.22
#2009-02-25| 347.04
#2009-02-26| 357.38
#2009-02-27| 340.08
#2009-03-02| 327.78
#2009-03-03| 318.20
#2009-03-04| 317.83
#2009-03-05| 310.21
#2009-03-06| 300.93
#2009-03-09| 300.06
#2009-03-10| 310.21
#2009-03-11| 318.85
#2009-03-12| 322.45
#2009-03-13| 329.56
#2009-03-16| 341.57
#2009-03-17| 337.40
#2009-03-18| 333.04
#2009-03-19| 351.64
#2009-03-20| 350.55
#2009-03-23| 368.11
#2009-03-24| 365.12
#2009-03-25| 378.29
#2009-03-26| 385.81
#2009-03-27| 376.07
#2009-03-30| 365.54
#2009-03-31| 380.02
#2009-04-01| 387.32
#2009-04-02| 412.05
#2009-04-03| 410.17
#2009-04-06| 413.81
#2009-04-07| 400.17
#2009-04-08| 396.27
#2009-04-09| 409.91
#2009-04-10| .
#2009-04-13| 413.10
#2009-04-14| 417.95
#2009-04-15| 409.07
#2009-04-16| 416.34
#2009-04-17| 417.61
#2009-04-20| 399.55
#2009-04-21| 393.59
#2009-04-22| 401.56
#2009-04-23| 406.34
#2009-04-24| 412.30
#2009-04-27| 417.43
#2009-04-28| 424.51
#2009-04-29| 437.23
#2009-04-30| 432.73
#2009-05-01| 433.22
#2009-05-04| 453.19
#2009-05-05| 457.05
#2009-05-06| 463.94
#2009-05-07| 456.58
#2009-05-08| 466.72
#2009-05-11| 467.29
#2009-05-12| 472.68
#2009-05-13| 454.52
#2009-05-14| 447.61
#2009-05-15| 451.66
#2009-05-18| 462.28
#2009-05-19| 475.34
#2009-05-20| 482.33
#2009-05-21| 471.14
#2009-05-22| 484.72
#2009-05-25| .
#2009-05-26| 477.26
#2009-05-27| 493.72
#2009-05-28| 496.44
#2009-05-29| 495.33
#2009-06-01| 503.53
#2009-06-02| 497.81
#2009-06-03| 487.93
#2009-06-04| 491.70
#2009-06-05| 488.69
#2009-06-08| 478.02
#2009-06-09| 485.66
#2009-06-10| 488.62
#2009-06-11| 483.11
#2009-06-12| 481.05
#2009-06-15| 479.39
#2009-06-16| 485.17
#2009-06-17| 472.05
#2009-06-18| 476.76
#2009-06-19| 482.56
#2009-06-22| 473.41
#2009-06-23| 472.62
#2009-06-24| 493.15
#2009-06-25| 492.49
#2009-06-26| 502.66
#2009-06-29| 512.03
#2009-06-30| 516.33
#2009-07-01| 521.52
#2009-07-02| 514.28
#2009-07-03| .
#2009-07-06| 493.29
#2009-07-07| 501.28
#2009-07-08| 489.92
#2009-07-09| 491.42
#2009-07-10| 491.52
#2009-07-13| 492.61
#2009-07-14| 503.37
#2009-07-15| 525.78
#2009-07-16| 528.65
#2009-07-17| 530.62
#2009-07-20| 544.26
#2009-07-21| 549.99
#2009-07-22| 555.88
#2009-07-23| 567.00
#2009-07-24| 566.93
#2009-07-27| 573.15
#2009-07-28| 566.52
#2009-07-29| 560.28
#2009-07-30| 560.14
#2009-07-31| 565.49
#2009-08-03| 586.15
#2009-08-04| 582.28
#2009-08-05| 577.35
#2009-08-06| 567.58
#2009-08-07| 568.56
#2009-08-10| 563.01
#2009-08-11| 549.11
#2009-08-12| 556.67
#2009-08-13| 559.03
#2009-08-14| 556.19
#2009-08-17| 539.48
#2009-08-18| 548.32
#2009-08-19| 547.73
#2009-08-20| 560.55
#2009-08-21| 577.57
#2009-08-24| 592.52
#2009-08-25| 594.36
#2009-08-26| 593.65
#2009-08-27| 590.64
#2009-08-28| 602.14
#2009-08-31| 593.00
#2009-09-01| 597.89
#2009-09-02| 587.69
#2009-09-03| 594.79
#2009-09-04| 602.72
#2009-09-07| .
#2009-09-08| 611.19
#2009-09-09| 603.05
#2009-09-10| 589.93
#2009-09-11| 611.30
#2009-09-14| 599.99
#2009-09-15| 602.13
#2009-09-16| 611.46
#2009-09-17| 615.61
#2009-09-18| 608.87
#2009-09-21| 603.40
#2009-09-22| 616.56
#2009-09-23| 613.82
#2009-09-24| 612.35
#2009-09-25| 623.38
#2009-09-28| 618.50
#2009-09-29| 612.40
#2009-09-30| 608.76
#2009-10-01| 606.44
#2009-10-02| 592.18
#2009-10-05| 598.63
#2009-10-06| 615.07
#2009-10-07| 616.81
#2009-10-08| 617.64
#2009-10-09| 615.27
#2009-10-12| 633.50
#2009-10-13| 628.01
#2009-10-14| 639.27
#2009-10-15| 651.09
#2009-10-16| 640.48
#2009-10-19| 645.41
#2009-10-20| 647.60
#2009-10-21| 651.03
#2009-10-22| 650.34
#2009-10-23| 647.00
#2009-10-26| 642.50
#2009-10-27| 632.24
#2009-10-28| 615.34
#2009-10-29| 625.00
#2009-10-30| 622.21
#2009-11-02| 607.16
#2009-11-03| 599.47
#2009-11-04| 612.00
#2009-11-05| 616.13
#2009-11-06| 620.83
#2009-11-09| 643.90
#2009-11-10| 647.08
#2009-11-11| 663.78
#2009-11-12| 659.33
#2009-11-13| 662.21
#2009-11-16| 677.36
#2009-11-17| 664.22
#2009-11-18| 659.63
#2009-11-19| 653.08
#2009-11-20| 640.06
#2009-11-23| 661.71
#2009-11-24| 661.00
#2009-11-25| 676.75
#2009-11-26| .
#2009-11-27| 650.04
#2009-11-30| 656.16
#2009-12-01| 668.86
#2009-12-02| 675.37
#2009-12-03| 673.55
#2009-12-04| 659.87
#2009-12-07| 657.41
#2009-12-08| 649.58
#2009-12-09| 636.52
#2009-12-10| 649.51
#2009-12-11| 645.71
#2009-12-14| 659.49
#2009-12-15| 655.87
#2009-12-16| 658.56
#2009-12-17| 650.28
#2009-12-18| 644.33
#2009-12-21| 640.46
#2009-12-22| 636.62
#2009-12-23| 647.63
#2009-12-24| 661.01
#2009-12-25| .
#2009-12-28| 671.82
#2009-12-29| 680.34
#2009-12-30| 677.70
#2009-12-31| 682.48
#2010-01-01| .
#2010-01-04| 691.85
#2010-01-05| 697.84
#2010-01-06| 696.39
#2010-01-07| 688.38
#2010-01-08| 687.29
#2010-01-11| 690.24
#2010-01-12| 684.15
#2010-01-13| 688.86
#2010-01-14| 689.87
#2010-01-15| 690.04
#2010-01-18| .
#2010-01-19| 693.97
#2010-01-20| 686.06
#2010-01-21| 683.34
#2010-01-22| 671.45
#2010-01-25| 667.06
#2010-01-26| 667.92
#2010-01-27| 661.95
#2010-01-28| 669.20
#2010-01-29| 673.75
#2010-02-01| 676.03
#2010-02-02| 683.49
#2010-02-03| 684.86
#2010-02-04| 663.41
#2010-02-05| 655.75
#2010-02-08| 646.49
#2010-02-09| 651.68
#2010-02-10| 650.34
#2010-02-11| 654.89
#2010-02-12| 653.41
#2010-02-15| .
#2010-02-16| 675.31
#2010-02-17| 685.52
#2010-02-18| 691.02
#2010-02-19| 681.77
#2010-02-22| 687.15
#2010-02-23| 686.91
#2010-02-24| 685.42
#2010-02-25| 678.66
#2010-02-26| 700.02
#2010-03-01| 701.98
#2010-03-02| 715.49
#2010-03-03| 731.38
#2010-03-04| 738.15
#2010-03-05| 738.66
#2010-03-08| 744.02
#2010-03-09| 742.99
#2010-03-10| 747.69
#2010-03-11| 741.45
#2010-03-12| 746.11
#2010-03-15| 744.29
#2010-03-16| 748.26
#2010-03-17| 759.96
#2010-03-18| 759.29
#2010-03-19| 748.54
#2010-03-22| 745.02
#2010-03-23| 747.40
#2010-03-24| 743.86
#2010-03-25| 734.22
#2010-03-26| 734.34
#2010-03-29| 742.82
#2010-03-30| 742.73
#2010-03-31| 759.07
#2010-04-01| 755.58
#2010-04-02| .
#2010-04-05| 759.74
#2010-04-06| 757.46
#2010-04-07| 761.47
#2010-04-08| 747.91
#2010-04-09| 755.03
#2010-04-12| 764.68
#2010-04-13| 760.45
#2010-04-14| 769.24
#2010-04-15| 774.64
#2010-04-16| 762.18
#2010-04-19| 747.65
#2010-04-20| 754.61
#2010-04-21| 754.51
#2010-04-22| 747.64
#2010-04-23| 751.05
#2010-04-26| 766.09
#2010-04-27| 763.70
#2010-04-28| 749.36
#2010-04-29| 765.38
#2010-04-30| 768.64
#2010-05-03| 761.19
#2010-05-04| 738.71
#2010-05-05| 722.01
#2010-05-06| 713.29
#2010-05-07| 699.45
#2010-05-10| 746.30
#2010-05-11| 733.12
#2010-05-12| 756.62
#2010-05-13| 753.49
#2010-05-14| 731.65
#2010-05-17| 728.52
#2010-05-18| 738.39
#2010-05-19| 706.69
#2010-05-20| 678.00
#2010-05-21| 683.17
#2010-05-24| 692.19
#2010-05-25| 661.25
#2010-05-26| 689.73
#2010-05-27| 703.25
#2010-05-28| 710.44
#2010-05-31| .
#2010-06-01| 689.55
#2010-06-02| 696.65
#2010-06-03| 702.64
#2010-06-04| 685.72
#2010-06-07| 668.17
#2010-06-08| 666.01
#2010-06-09| 681.28
#2010-06-10| 686.63
#2010-06-11| 681.56
#2010-06-14| 699.62
#2010-06-15| 715.77
#2010-06-16| 716.84
#2010-06-17| 721.81
#2010-06-18| 729.56
#2010-06-21| 739.41
#2010-06-22| 731.12
#2010-06-23| 730.63
#2010-06-24| 721.23
#2010-06-25| 719.60
#2010-06-28| 727.70
#2010-06-29| 703.96
#2010-06-30| 693.57
#2010-07-01| 686.54
#2010-07-02| 695.63
#2010-07-05| .
#2010-07-06| 716.83
#2010-07-07| 714.70
#2010-07-08| 720.11
#2010-07-09| 720.75
#2010-07-12| 720.93
#2010-07-13| 730.07
#2010-07-14| 731.37
#2010-07-15| 726.91
#2010-07-16| 724.82
#2010-07-19| 711.16
#2010-07-20| 718.22
#2010-07-21| 731.55
#2010-07-22| 752.45
#2010-07-23| 756.82
#2010-07-26| 765.52
#2010-07-27| 776.72
#2010-07-28| 768.78
#2010-07-29| 769.16
#2010-07-30| 769.55
#2010-08-02| 784.88
#2010-08-03| 780.89
#2010-08-04| 780.17
#2010-08-05| 784.10
#2010-08-06| 781.15
#2010-08-09| 784.90
#2010-08-10| 768.74
#2010-08-11| 748.72
#2010-08-12| 745.73
#2010-08-13| 743.50
#2010-08-16| 746.32
#2010-08-17| 756.59
#2010-08-18| 743.85
#2010-08-19| 743.44
#2010-08-20| 732.73
#2010-08-23| 737.42
#2010-08-24| 728.87
#2010-08-25| 721.19
#2010-08-26| 728.32
#2010-08-27| 725.46
#2010-08-30| 734.71
#2010-08-31| 726.72
#2010-09-01| 752.21
#2010-09-02| 761.03
#2010-09-03| 764.83
#2010-09-06| .
#2010-09-07| 757.79
#2010-09-08| 765.92
#2010-09-09| 770.47
#2010-09-10| 771.53
#2010-09-13| 790.31
#2010-09-14| 801.45
#2010-09-15| 798.53
#2010-09-16| 790.55
#2010-09-17| 778.87
#2010-09-20| 797.08
#2010-09-21| 806.16
#2010-09-22| 816.60
#2010-09-23| 809.34
#2010-09-24| 814.80
#2010-09-27| 821.66
#2010-09-28| 830.76
#2010-09-29| 834.40
#2010-09-30| 842.76
#2010-10-01| 842.42
#2010-10-04| 833.25
#2010-10-05| 849.00
#2010-10-06| 856.72
#2010-10-07| 842.56
#2010-10-08| 843.68
#2010-10-11| 852.73
#2010-10-12| 853.25
#2010-10-13| 866.87
#2010-10-14| 876.01
#2010-10-15| 866.35
#2010-10-18| 864.05
#2010-10-19| 850.32
#2010-10-20| 856.72
#2010-10-21| 869.75
#2010-10-22| 856.76
#2010-10-25| 860.71
#2010-10-26| 859.69
#2010-10-27| 843.95
#2010-10-28| 854.74
#2010-10-29| 865.27
#2010-11-01| 869.84
#2010-11-02| 884.90
#2010-11-03| 895.25
#2010-11-04| 902.81
#2010-11-05| 901.77
#2010-11-08| 893.45
#2010-11-09| 904.96
#2010-11-10| 898.27
#2010-11-11| 879.59
#2010-11-12| 878.98
#2010-11-15| 873.30
#2010-11-16| 862.77
#2010-11-17| 867.62
#2010-11-18| 872.45
#2010-11-19| 870.55
#2010-11-22| 867.85
#2010-11-23| 849.42
#2010-11-24| 854.15
#2010-11-25| .
#2010-11-26| 844.25
#2010-11-29| 826.41
#2010-11-30| 833.69
#2010-12-01| 842.59
#2010-12-02| 869.56
#2010-12-03| 883.31
#2010-12-06| 884.73
#2010-12-07| 881.02
#2010-12-08| 874.89
#2010-12-09| 883.68
#2010-12-10| 884.46
#2010-12-13| 881.03
#2010-12-14| 893.16
#2010-12-15| 892.43
#2010-12-16| 890.32
#2010-12-17| 890.02
#2010-12-20| 896.47
#2010-12-21| 912.75
#2010-12-22| 910.74
#2010-12-23| 911.41
#2010-12-24| .
#2010-12-27| 906.37
#2010-12-28| 916.88
#2010-12-29| 921.14
#2010-12-30| 924.03
#2010-12-31| 934.19
#2011-01-03| 941.92
#2011-01-04| 937.12
#2011-01-05| 937.33
#2011-01-06| 931.21
#2011-01-07| 931.82
#2011-01-10| 914.76
#2011-01-11| 923.83
#2011-01-12| 928.75
#2011-01-13| 929.06
#2011-01-14| 915.47
#2011-01-17| .
#2011-01-18| 909.40
#2011-01-19| 900.54
#2011-01-20| 873.26
#2011-01-21| 879.17
#2011-01-24| 883.77
#2011-01-25| 878.38
#2011-01-26| 880.20
#2011-01-27| 886.45
#2011-01-28| 858.98
#2011-01-31| 840.90
#2011-02-01| 864.74
#2011-02-02| 856.39
#2011-02-03| 832.56
#2011-02-04| 834.58
#2011-02-07| 840.99
#2011-02-08| 844.89
#2011-02-09| 842.33
#2011-02-10| 827.04
#2011-02-11| 831.90
#2011-02-14| 831.46
#2011-02-15| 833.92
#2011-02-16| 853.06
#2011-02-17| 851.87
#2011-02-18| 862.69
#2011-02-21| .
#2011-02-22| 864.60
#2011-02-23| 844.40
#2011-02-24| 840.28
#2011-02-25| 857.14
#2011-02-28| 872.76
#2011-03-01| 867.18
#2011-03-02| 877.17
#2011-03-03| 875.93
#2011-03-04| 875.89
#2011-03-07| 884.76
#2011-03-08| 879.82
#2011-03-09| 885.17
#2011-03-10| 864.54
#2011-03-11| 866.17
#2011-03-14| 870.08
#2011-03-15| 842.59
#2011-03-16| 840.23
#2011-03-17| 838.28
#2011-03-18| 848.72
#2011-03-21| 858.15
#2011-03-22| 871.31
#2011-03-23| 863.58
#2011-03-24| 877.15
#2011-03-25| 882.00
#2011-03-28| 885.80
#2011-03-29| 885.45
#2011-03-30| 900.07
#2011-03-31| 915.02
#2011-04-01| 925.75
#2011-04-04| 921.61
#2011-04-05| 919.07
#2011-04-06| 932.69
#2011-04-07| 926.92
#2011-04-08| 929.85
#2011-04-11| 928.60
#2011-04-12| 915.53
#2011-04-13| 915.83
#2011-04-14| 909.58
#2011-04-15| 905.26
#2011-04-18| 891.21
#2011-04-19| 903.88
#2011-04-20| 927.07
#2011-04-21| 934.62
#2011-04-22| .
#2011-04-25| 931.32
#2011-04-26| 938.14
#2011-04-27| 940.04
#2011-04-28| 949.01
#2011-04-29| 961.04
#2011-05-02| 963.35
#2011-05-03| 933.75
#2011-05-04| 928.44
#2011-05-05| 913.68
#2011-05-06| 924.64
#2011-05-09| 908.31
#2011-05-10| 920.40
#2011-05-11| 911.33
#2011-05-12| 894.98
#2011-05-13| 887.75
#2011-05-16| 890.27
#2011-05-17| 882.59
#2011-05-18| 891.70
#2011-05-19| 901.54
#2011-05-20| 899.41
#2011-05-23| 875.50
#2011-05-24| 880.86
#2011-05-25| 873.55
#2011-05-26| 881.66
#2011-05-27| 902.32
#2011-05-30| .
#2011-05-31| 926.90
#2011-06-01| 924.06
#2011-06-02| 926.47
#2011-06-03| 918.56
#2011-06-06| 914.91
#2011-06-07| 926.06
#2011-06-08| 920.60
#2011-06-09| 916.12
#2011-06-10| 906.84
#2011-06-13| 905.60
#2011-06-14| 910.39
#2011-06-15| 903.13
#2011-06-16| 894.01
#2011-06-17| 904.98
#2011-06-20| 902.91
#2011-06-21| 913.63
#2011-06-22| 907.31
#2011-06-23| 880.07
#2011-06-24| 880.92
#2011-06-27| 886.63
#2011-06-28| 901.39
#2011-06-29| 909.10
#2011-06-30| 918.83
#2011-07-01| 927.22
#2011-07-04| .
#2011-07-05| 939.06
#2011-07-06| 932.32
#2011-07-07| 944.28
#2011-07-08| 941.04
#2011-07-11| 918.84
#2011-07-12| 909.84
#2011-07-13| 919.11
#2011-07-14| 918.41
#2011-07-15| 914.76
#2011-07-18| 898.03
#2011-07-19| 904.38
#2011-07-20| 913.63
#2011-07-21| 927.38
#2011-07-22| 926.99
#2011-07-25| 933.08
#2011-07-26| 943.74
#2011-07-27| 933.76
#2011-07-28| 922.37
#2011-07-29| 918.89
#2011-08-01| 921.46
#2011-08-02| 903.95
#2011-08-03| 884.67
#2011-08-04| 846.42
#2011-08-05| 831.45
#2011-08-08| 798.59
#2011-08-09| 772.50
#2011-08-10| 779.98
#2011-08-11| 794.09
#2011-08-12| 805.36
#2011-08-15| 827.05
#2011-08-16| 819.93
#2011-08-17| 828.52
#2011-08-18| 801.71
#2011-08-19| 808.06
#2011-08-22| 813.88
#2011-08-23| 811.70
#2011-08-24| 812.60
#2011-08-25| 797.71
#2011-08-26| 803.67
#2011-08-29| 846.79
#2011-08-30| 838.69
#2011-08-31| 871.23
#2011-09-01| 870.72
#2011-09-02| 858.93
#2011-09-05| .
#2011-09-06| 820.44
#2011-09-07| 847.00
#2011-09-08| 860.17
#2011-09-09| 830.39
#2011-09-12| 804.89
#2011-09-13| 823.76
#2011-09-14| 818.73
#2011-09-15| 826.68
#2011-09-16| 826.89
#2011-09-19| 796.41
#2011-09-20| 805.71
#2011-09-21| 784.91
#2011-09-22| 734.65
#2011-09-23| 722.17
#2011-09-26| 742.43
#2011-09-27| 790.77
#2011-09-28| 790.53
#2011-09-29| 772.65
#2011-09-30| 768.65
#2011-10-03| 759.57
#2011-10-04| 738.25
#2011-10-05| 761.72
#2011-10-06| 763.97
#2011-10-07| 778.76
#2011-10-10| 797.43
#2011-10-11| 794.44
#2011-10-12| 813.14
#2011-10-13| 800.35
#2011-10-14| 804.78
#2011-10-17| 809.18
#2011-10-18| 804.63
#2011-10-19| 812.18
#2011-10-20| 790.56
#2011-10-21| 811.22
#2011-10-24| 817.65
#2011-10-25| 824.03
#2011-10-26| 816.95
#2011-10-27| 858.29
#2011-10-28| 874.29
#2011-10-31| 839.58
#2011-11-01| 811.08
#2011-11-02| 822.28
#2011-11-03| 831.29
#2011-11-04| 815.36
#2011-11-07| 819.12
#2011-11-08| 832.52
#2011-11-09| 804.23
#2011-11-10| 807.02
#2011-11-11| 819.80
#2011-11-14| 808.04
#2011-11-15| 800.30
#2011-11-16| 804.23
#2011-11-17| 805.37
#2011-11-18| 789.64
#2011-11-21| 764.25
#2011-11-22| 755.68
#2011-11-23| 737.35
#2011-11-24| .
#2011-11-25| 744.77
#2011-11-28| 768.09
#2011-11-29| 759.57
#2011-11-30| 808.60
#2011-12-01| 810.23
#2011-12-02| 820.44
#2011-12-05| 826.82
#2011-12-06| 817.00
#2011-12-07| 818.99
#2011-12-08| 807.36
#2011-12-09| 804.47
#2011-12-12| 798.85
#2011-12-13| 793.77
#2011-12-14| 772.71
#2011-12-15| 780.12
#2011-12-16| 783.89
#2011-12-19| 779.90
#2011-12-20| 787.06
#2011-12-21| 783.36
#2011-12-22| 795.07
#2011-12-23| 801.07
#2011-12-26| .
#2011-12-27| 802.81
#2011-12-28| 798.50
#2011-12-29| 797.73
#2011-12-30| 805.13
#2012-01-02| .
#2012-01-03| 824.78
#2012-01-04| 811.71
#2012-01-05| 815.13
#2012-01-06| 820.35
#2012-01-09| 823.19
#2012-01-10| 828.22
#2012-01-11| 828.27
#2012-01-12| 838.11
#2012-01-13| 833.36
#2012-01-16| .
#2012-01-17| 854.11
#2012-01-18| 863.72
#2012-01-19| 870.40
#2012-01-20| 867.92
#2012-01-23| 871.31
#2012-01-24| 857.51
#2012-01-25| 836.68
#2012-01-26| 867.01
#2012-01-27| 870.93
#2012-01-30| 855.67
#2012-01-31| 871.07
#2012-02-01| 894.42
#2012-02-02| 908.57
#2012-02-03| 924.37
#2012-02-06| 913.94
#2012-02-07| 916.13
#2012-02-08| 922.70
#2012-02-09| 922.78
#2012-02-10| 896.04
#2012-02-13| 900.11
#2012-02-14| 894.97
#2012-02-15| 899.06
#2012-02-16| 878.92
#2012-02-17| 891.04
#2012-02-20| .
#2012-02-21| 897.35
#2012-02-22| 891.98
#2012-02-23| 892.67
#2012-02-24| 915.33
#2012-02-27| 908.35
#2012-02-28| 927.24
#2012-02-29| 936.76
#2012-03-01| 936.00
#2012-03-02| 932.14
#2012-03-05| 934.18
#2012-03-06| 894.43
#2012-03-07| 893.21
#2012-03-08| 923.92
#2012-03-09| 936.99
#2012-03-12| 928.20
#2012-03-13| 939.93
#2012-03-14| 935.09
#2012-03-15| 937.34
#2012-03-16| 933.35
#2012-03-19| 941.74
#2012-03-20| 933.28
#2012-03-21| 929.30
#2012-03-22| 920.87
#2012-03-23| 920.95
#2012-03-26| 940.13
#2012-03-27| 950.00
#2012-03-28| 938.74
#2012-03-29| 930.88
#2012-03-30| 944.88
#2012-04-02| 958.40
#2012-04-03| 960.30
#2012-04-04| 930.84
#2012-04-05| 939.92
#2012-04-06| .
#2012-04-09| 932.90
#2012-04-10| 922.20
#2012-04-11| 926.98
#2012-04-12| 932.02
#2012-04-13| 926.67
#2012-04-16| 921.03
#2012-04-17| 939.80
#2012-04-18| 944.14
#2012-04-19| 939.68
#2012-04-20| 955.93
#2012-04-23| 934.22
#2012-04-24| 942.77
#2012-04-25| 944.21
#2012-04-26| 946.68
#2012-04-27| 951.07
#2012-04-30| 957.82
#2012-05-01| 958.40
#2012-05-02| 950.42
#2012-05-03| 954.64
#2012-05-04| 948.03
#2012-05-07| 940.11
#2012-05-08| 919.43
#2012-05-09| 903.95
#2012-05-10| 913.75
#2012-05-11| 912.09
#2012-05-14| 890.00
#2012-05-15| 874.88
#2012-05-16| 878.03
#2012-05-17| 865.44
#2012-05-18| 859.10
#2012-05-21| 861.15
#2012-05-22| 875.07
#2012-05-23| 849.57
#2012-05-24| 862.82
#2012-05-25| 861.61
#2012-05-28| .
#2012-05-29| 877.63
#2012-05-30| 851.16
#2012-05-31| 850.79
#2012-06-01| 845.14
#2012-06-04| 858.98
#2012-06-05| 862.96
#2012-06-06| 881.96
#2012-06-07| 895.24
#2012-06-08| 881.79
#2012-06-11| 879.60
#2012-06-12| 879.19
#2012-06-13| 885.46
#2012-06-14| 877.03
#2012-06-15| 882.09
#2012-06-18| 896.08
#2012-06-19| 916.77
#2012-06-20| 926.89
#2012-06-21| 911.27
#2012-06-22| 898.18
#2012-06-25| 891.36
#2012-06-26| 891.75
#2012-06-27| 902.90
#2012-06-28| 889.86
#2012-06-29| 923.10
#2012-07-02| 925.79
#2012-07-03| 948.25
#2012-07-04| .
#2012-07-05| 951.35
#2012-07-06| 938.73
#2012-07-09| 931.94
#2012-07-10| 941.64
#2012-07-11| 929.42
#2012-07-12| 911.66
#2012-07-13| 925.38
#2012-07-16| 931.22
#2012-07-17| 929.87
#2012-07-18| 939.99
#2012-07-19| 937.49
#2012-07-20| 931.71
#2012-07-23| 898.25
#2012-07-24| 883.23
#2012-07-25| 889.21
#2012-07-26| 905.13
#2012-07-27| 927.36
#2012-07-30| 933.81
#2012-07-31| 922.28
#2012-08-01| 924.98
#2012-08-02| 913.47
#2012-08-03| 952.01
#2012-08-06| 957.45
#2012-08-07| 961.03
#2012-08-08| 966.29
#2012-08-09| 974.24
#2012-08-10| 981.08
#2012-08-13| 962.90
#2012-08-14| 966.33
#2012-08-15| 957.47
#2012-08-16| 962.12
#2012-08-17| 944.77
#2012-08-20| 947.84
#2012-08-21| 965.81
#2012-08-22| 945.76
#2012-08-23| 951.64
#2012-08-24| 940.93
#2012-08-27| 944.96
#2012-08-28| 942.58
#2012-08-29| 940.17
#2012-08-30| 929.51
#2012-08-31| 942.61
#2012-09-03| .
#2012-09-04| 950.59
#2012-09-05| 942.88
#2012-09-06| 960.87
#2012-09-07| 968.07
#2012-09-10| 966.06
#2012-09-11| 969.06
#2012-09-12| 953.49
#2012-09-13| 962.05
#2012-09-14| 983.01
#2012-09-17| 980.77
#2012-09-18| 976.01
#2012-09-19| 973.37
#2012-09-20| 965.53
#2012-09-21| 976.10
#2012-09-24| 978.20
#2012-09-25| 995.86
#2012-09-26| 977.64
#2012-09-27| 997.05
#2012-09-28| 998.47
#2012-10-01| 992.17
#2012-10-02| 997.98
#2012-10-03| 990.21
#2012-10-04| 992.53
#2012-10-05| 971.12
#2012-10-08| 937.36
#2012-10-09| 923.28
#2012-10-10| 926.40
#2012-10-11| 945.17
#2012-10-12| 957.71
#2012-10-15| 946.65
#2012-10-16| 972.93
#2012-10-17| 999.24
#2012-10-18| 985.68
#2012-10-19| 976.41
#2012-10-22| 979.05
#2012-10-23| 961.66
#2012-10-24| 968.59
#2012-10-25| 979.29
#2012-10-26| 986.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.86
#2012-11-01| 981.20
#2012-11-02| 975.64
#2012-11-05| 992.66
#2012-11-06|1008.42
#2012-11-07|1008.32
#2012-11-08| 989.44
#2012-11-09| 979.22
#2012-11-12| 977.32
#2012-11-13| 989.75
#2012-11-14| 977.52
#2012-11-15| 972.51
#2012-11-16| 978.61
#2012-11-19| 992.67
#2012-11-20| 987.45
#2012-11-21| 976.41
#2012-11-22| .
#2012-11-23| 990.79
#2012-11-26| 997.29
#2012-11-27|1002.06
#2012-11-28| 995.49
#2012-11-29|1011.09
#2012-11-30|1000.00
#2012-12-03|1015.47
#2012-12-04|1025.26
#2012-12-05|1028.49
#2012-12-06|1036.08
#2012-12-07|1051.53
#2012-12-10|1052.39
#2012-12-11|1078.78
#2012-12-12|1081.06
#2012-12-13|1081.88
#2012-12-14|1072.91
#2012-12-17|1080.96
#2012-12-18|1096.19
#2012-12-19|1121.97
#2012-12-20|1137.37
#2012-12-21|1126.40
#2012-12-24|1126.20
#2012-12-25|1126.12
#2012-12-26|1129.39
#2012-12-27|1145.94
#2012-12-28|1144.60
#2012-12-31|1137.06
#2013-01-01|1138.80
#2013-01-02|1150.13
#2013-01-03|1138.45
#2013-01-04|1137.73
#2013-01-07|1153.26
#2013-01-08|1148.71
#2013-01-09|1159.76
#2013-01-10|1149.45
#2013-01-11|1135.07
#2013-01-14|1144.49
#2013-01-15|1122.95
#2013-01-16|1121.36
#2013-01-17|1134.58
#2013-01-18|1126.99
#2013-01-21|1128.50
#2013-01-22|1126.08
#2013-01-23|1111.02
#2013-01-24|1114.75
#2013-01-25|1125.78
#2013-01-28|1116.75
#2013-01-29|1125.16
#2013-01-30|1114.81
#2013-01-31|1109.09
#2013-02-01|1109.27
#2013-02-04|1088.38
#2013-02-05|1091.31
#2013-02-06|1083.61
#2013-02-07|1084.85
#2013-02-08|1088.75
#2013-02-11|1089.44
#2013-02-12|1083.99
#2013-02-13|1092.94
#2013-02-14|1089.46
#2013-02-15|1097.93
#2013-02-18|1098.25
#2013-02-19|1099.48
#2013-02-20|1107.95
#2013-02-21|1098.26
#2013-02-22|1098.06
#2013-02-25|1117.34
#2013-02-26|1110.12
#2013-02-27|1108.59
#2013-02-28|1112.94
#2013-03-01|1128.36
#2013-03-04|1120.83
#2013-03-05|1135.31
#2013-03-06|1151.51
#2013-03-07|1145.81
#2013-03-08|1157.50
#2013-03-11|1162.33
#2013-03-12|1151.47
#2013-03-13|1144.08
#2013-03-14|1155.88
#2013-03-15|1137.45
#2013-03-18|1139.89
#2013-03-19|1135.92
#2013-03-20|1132.30
#2013-03-21|1126.63
#2013-03-22|1130.92
#2013-03-25|1135.00
#2013-03-26|1154.33
#2013-03-27|1128.38
#2013-03-28|1148.13
#2013-03-29| .
#2013-04-01|1147.05
#2013-04-02|1157.93
#2013-04-03|1129.00
#2013-04-04|1136.10
#2013-04-05|1114.76
#2013-04-08|1133.65
#2013-04-09|1138.04
#2013-04-10|1150.03
#2013-04-11|1157.23
#2013-04-12|1145.98
#2013-04-15|1109.97
#2013-04-16|1116.25
#2013-04-17|1115.65
#2013-04-18|1120.13
#2013-04-19|1125.90
#2013-04-22|1121.59
#2013-04-23|1129.60
#2013-04-24|1142.77
#2013-04-25|1160.66
#2013-04-26|1159.31
#2013-04-29|1164.91
#2013-04-30|1178.58
#2013-05-01|1170.90
#2013-05-02|1191.47
#2013-05-03|1190.93
#2013-05-06|1180.60
#2013-05-07|1182.61
#2013-05-08|1200.03
#2013-05-09|1212.58
#2013-05-10|1197.91
#2013-05-13|1203.88
#2013-05-14|1211.96
#2013-05-15|1218.01
#2013-05-16|1229.78
#2013-05-17|1225.22
#2013-05-20|1213.61
#2013-05-21|1185.66
#2013-05-22|1194.48
#2013-05-23|1174.58
#2013-05-24|1163.37
#2013-05-27|1161.15
#2013-05-28|1170.88
#2013-05-29|1139.25
#2013-05-30|1109.17
#2013-05-31|1089.29
#2013-06-03|1108.18
#2013-06-04|1128.60
#2013-06-05|1114.92
#2013-06-06|1106.22
#2013-06-07|1100.18
#2013-06-10|1078.33
#2013-06-11|1045.20
#2013-06-12|1036.93
#2013-06-13|1021.42
#2013-06-14|1040.49
#2013-06-17|1052.27
#2013-06-18|1063.42
#2013-06-19|1067.83
#2013-06-20|1006.90
#2013-06-21|1002.84
#2013-06-24| 971.10
#2013-06-25| 994.02
#2013-06-26|1019.56
#2013-06-27|1049.67
#2013-06-28|1080.88
#2013-07-01|1103.10
#2013-07-02|1094.36
#2013-07-03|1054.18
#2013-07-04|1080.38
#2013-07-05|1062.49
#2013-07-08|1046.78
#2013-07-09|1062.12
#2013-07-10|1065.25
#2013-07-11|1087.49
#2013-07-12|1099.37
#2013-07-15|1115.92
#2013-07-16|1119.95
#2013-07-17|1142.05
#2013-07-18|1129.37
#2013-07-19|1127.93
#2013-07-22|1120.48
#2013-07-23|1140.94
#2013-07-24|1138.63
#2013-07-25|1116.39
#2013-07-26|1113.76
#2013-07-29|1122.77
#2013-07-30|1121.31
#2013-07-31|1119.07
#2013-08-01|1116.81
#2013-08-02|1133.59
#2013-08-05|1132.55
#2013-08-06|1123.29
#2013-08-07|1112.10
#2013-08-08|1125.22
#2013-08-09|1133.89
#2013-08-12|1123.75
#2013-08-13|1122.35
#2013-08-14|1125.47
#2013-08-15|1102.79
#2013-08-16|1112.59
#2013-08-19|1085.36
#2013-08-20|1083.70
#2013-08-21|1074.69
#2013-08-22|1068.74
#2013-08-23|1095.07
#2013-08-26|1096.32
#2013-08-27|1064.88
#2013-08-28|1039.64
#2013-08-29|1038.17
#2013-08-30|1034.04
#2013-09-02|1052.54
#2013-09-03|1051.70
#2013-09-04|1056.18
#2013-09-05|1066.99
#2013-09-06|1090.74
#2013-09-09|1094.51
#2013-09-10|1109.79
#2013-09-11|1119.05
#2013-09-12|1118.79
#2013-09-13|1116.46
#2013-09-16|1146.81
#2013-09-17|1149.60
#2013-09-18|1140.19
#2013-09-19|1189.15
#2013-09-20|1160.04
#2013-09-23|1157.53
#2013-09-24|1157.88
#2013-09-25|1153.58
#2013-09-26|1132.75
#2013-09-27|1123.35
#2013-09-30|1104.10
#2013-10-01|1110.81
#2013-10-02|1114.49
#2013-10-03|1122.48
#2013-10-04|1133.09
#2013-10-07|1119.36
#2013-10-08|1119.68
#2013-10-09|1102.52
#2013-10-10|1125.87
#2013-10-11|1136.47
#2013-10-14|1128.92
#2013-10-15|1149.60
#2013-10-16|1172.61
#2013-10-17|1175.98
#2013-10-18|1204.21
#2013-10-21|1212.02
#2013-10-22|1256.52
#2013-10-23|1232.71
#2013-10-24|1224.55
#2013-10-25|1215.20
#2013-10-28|1227.16
#2013-10-29|1222.65
#2013-10-30|1227.40
#2013-10-31|1214.09
#2013-11-01|1197.60
#2013-11-04|1199.70
#2013-11-05|1189.53
#2013-11-06|1191.48
#2013-11-07|1187.27
#2013-11-08|1161.01
#2013-11-11|1164.54
#2013-11-12|1167.76
#2013-11-13|1148.22
#2013-11-14|1157.46
#2013-11-15|1167.40
#2013-11-18|1184.77
#2013-11-19|1173.83
#2013-11-20|1180.32
#2013-11-21|1163.94
#2013-11-22|1170.56
#2013-11-25|1174.07
#2013-11-26|1147.88
#2013-11-27|1146.34
#2013-11-28|1161.23
#2013-11-29|1170.88
#2013-12-02|1162.79
#2013-12-03|1140.26
#2013-12-04|1114.52
#2013-12-05|1114.93
#2013-12-06|1134.68
#2013-12-09|1132.51
#2013-12-10|1131.74
#2013-12-11|1116.26
#2013-12-12|1090.90
#2013-12-13|1105.39
#2013-12-16|1107.85
#2013-12-17|1119.88
#2013-12-18|1118.79
#2013-12-19|1130.66
#2013-12-20|1138.77
#2013-12-23|1161.96
#2013-12-24|1150.05
#2013-12-25|1149.52
#2013-12-26|1146.47
#2013-12-27|1144.39
#2013-12-30|1159.40
#2013-12-31|1154.95
#2014-01-01|1155.52
#2014-01-02|1150.32
#2014-01-03|1138.20
#2014-01-06|1118.12
#2014-01-07|1139.92
#2014-01-08|1113.94
#2014-01-09|1117.07
#2014-01-10|1123.70
#2014-01-13|1140.16
#2014-01-14|1120.73
#2014-01-15|1119.62
#2014-01-16|1092.14
#2014-01-17|1088.02
#2014-01-20|1075.91
#2014-01-21|1090.24
#2014-01-22|1090.30
#2014-01-23|1080.48
#2014-01-24|1033.00
#2014-01-27|1020.80
#2014-01-28|1027.77
#2014-01-29| 989.58
#2014-01-30| 973.06
#2014-01-31| 995.55
#2014-02-03| 986.94
#2014-02-04| 992.19
#2014-02-05| 977.06
#2014-02-06| 996.93
#2014-02-07|1008.44
#2014-02-10|1006.08
#2014-02-11|1039.10
#2014-02-12|1067.79
#2014-02-13|1048.69
#2014-02-14|1079.44
#2014-02-17|1086.28
#2014-02-18|1082.32
#2014-02-19|1068.92
#2014-02-20|1054.40
#2014-02-21|1048.36
#2014-02-24|1056.47
#2014-02-25|1075.89
#2014-02-26|1074.83
#2014-02-27|1081.49
#2014-02-28|1102.58
#2014-03-03|1088.75
#2014-03-04|1098.55
#2014-03-05|1121.23
#2014-03-06|1118.03
#2014-03-07|1123.82
#2014-03-10|1121.10
#2014-03-11|1113.18
#2014-03-12|1095.94
#2014-03-13|1112.01
#2014-03-14|1108.61
#2014-03-17|1113.86
#2014-03-18|1123.36
#2014-03-19|1132.95
#2014-03-20|1099.72
#2014-03-21|1105.50
#2014-03-24|1110.57
#2014-03-25|1142.31
#2014-03-26|1168.18
#2014-03-27|1179.55
#2014-03-28|1194.32
#2014-03-31|1212.32
#2014-04-01|1219.72
#2014-04-02|1211.74
#2014-04-03|1195.16
#2014-04-04|1220.37
#2014-04-07|1221.60
#2014-04-08|1231.15
#2014-04-09|1228.27
#2014-04-10|1241.89
#2014-04-11|1223.58
#2014-04-14|1215.67
#2014-04-15|1212.03
#2014-04-16|1212.25
#2014-04-17|1228.36
#2014-04-18|1227.51
#2014-04-21|1226.59
#2014-04-22|1224.82
#2014-04-23|1219.22
#2014-04-24|1219.92
#2014-04-25|1234.93
#2014-04-28|1238.09
#2014-04-29|1237.68
#2014-04-30|1245.92
#2014-05-01|1251.39
#2014-05-02|1264.57
#2014-05-05|1253.31
#2014-05-06|1251.69
#2014-05-07|1255.44
#2014-05-08|1281.21
#2014-05-09|1271.66
#2014-05-12|1274.90
#2014-05-13|1292.49
#2014-05-14|1299.26
#2014-05-15|1287.17
#2014-05-16|1282.17
#2014-05-19|1303.57
#2014-05-20|1287.32
#2014-05-21|1289.63
#2014-05-22|1308.79
#2014-05-23|1323.49
#2014-05-26|1302.50
#2014-05-27|1288.02
#2014-05-28|1279.87
#2014-05-29|1296.05
#2014-05-30|1267.16
#2014-06-02|1267.01
#2014-06-03|1264.04
#2014-06-04|1249.20
#2014-06-05|1288.44
#2014-06-06|1308.11
#2014-06-09|1289.35
#2014-06-10|1283.46
#2014-06-11|1277.73
#2014-06-12|1280.98
#2014-06-13|1269.20
#2014-06-16|1269.85
#2014-06-17|1275.97
#2014-06-18|1280.15
#2014-06-19|1302.53
#2014-06-20|1294.64
#2014-06-23|1303.71
#2014-06-24|1319.76
#2014-06-25|1307.22
#2014-06-26|1296.70
#2014-06-27|1297.29
#2014-06-30|1303.97
#2014-07-01|1313.74
#2014-07-02|1306.10
#2014-07-03|1293.35
#2014-07-04|1290.69
#2014-07-07|1286.50
#2014-07-08|1296.31
#2014-07-09|1303.45
#2014-07-10|1287.77
#2014-07-11|1286.20
#2014-07-14|1293.75
#2014-07-15|1285.62
#2014-07-16|1303.11
#2014-07-17|1291.26
#2014-07-18|1284.05
#2014-07-21|1278.40
#2014-07-22|1305.58
#2014-07-23|1306.19
#2014-07-24|1312.90
#2014-07-25|1311.08
#2014-07-28|1313.33
#2014-07-29|1320.41
#2014-07-30|1290.00
#2014-07-31|1279.95
#2014-08-01|1284.09
#2014-08-04|1292.25
#2014-08-05|1291.55
#2014-08-06|1270.62
#2014-08-07|1272.28
#2014-08-08|1269.55
#2014-08-11|1298.93
#2014-08-12|1310.50
#2014-08-13|1330.44
#2014-08-14|1342.23
#2014-08-15|1339.51
#2014-08-18|1340.34
#2014-08-19|1345.40
#2014-08-20|1331.17
#2014-08-21|1340.16
#2014-08-22|1331.30
#2014-08-25|1335.41
#2014-08-26|1351.81
#2014-08-27|1363.34
#2014-08-28|1364.42
#2014-08-29|1361.65
#2014-09-01|1356.06
#2014-09-02|1357.24
#2014-09-03|1393.90
#2014-09-04|1405.04
#2014-09-05|1402.42
#2014-09-08|1391.42
#2014-09-09|1365.99
#2014-09-10|1364.43
#2014-09-11|1367.00
#2014-09-12|1363.12
#2014-09-15|1352.01
#2014-09-16|1353.60
#2014-09-17|1364.77
#2014-09-18|1365.48
#2014-09-19|1354.01
#2014-09-22|1321.94
#2014-09-23|1309.86
#2014-09-24|1308.63
#2014-09-25|1284.43
#2014-09-26|1279.13
#2014-09-29|1264.02
#2014-09-30|1272.70
#2014-10-01|1270.08
#2014-10-02|1262.69
#2014-10-03|1251.72
#2014-10-06|1281.63
#2014-10-07|1269.81
#2014-10-08|1248.65
#2014-10-09|1257.56
#2014-10-10|1231.83
#2014-10-13|1249.50
#2014-10-14|1263.26
#2014-10-15|1227.93
#2014-10-16|1231.85
#2014-10-17|1240.91
#2014-10-20|1250.04
#2014-10-21|1292.30
#2014-10-22|1278.58
#2014-10-23|1288.09
#2014-10-24|1298.01
#2014-10-27|1314.34
#2014-10-28|1344.68
#2014-10-29|1361.91
#2014-10-30|1345.10
#2014-10-31|1354.07
#2014-11-03|1370.49
#2014-11-04|1374.64
#2014-11-05|1362.31
#2014-11-06|1357.14
#2014-11-07|1347.41
#2014-11-10|1376.55
#2014-11-11|1384.19
#2014-11-12|1396.82
#2014-11-13|1388.49
#2014-11-14|1388.11
#2014-11-17|1398.21
#2014-11-18|1413.98
#2014-11-19|1410.39
#2014-11-20|1415.26
#2014-11-21|1438.77
#2014-11-24|1422.73
#2014-11-25|1418.10
#2014-11-26|1425.63
#2014-11-27|1437.73
#2014-11-28|1434.65
#2014-12-01|1406.47
#2014-12-02|1392.59
#2014-12-03|1346.68
#2014-12-04|1363.89
#2014-12-05|1339.62
#2014-12-08|1320.34
#2014-12-09|1335.88
#2014-12-10|1305.23
#2014-12-11|1311.05
#2014-12-12|1282.68
#2014-12-15|1249.82
#2014-12-16|1246.69
#2014-12-17|1250.95
#2014-12-18|1320.62
#2014-12-19|1316.62
#2014-12-22|1321.85
#2014-12-23|1307.59
#2014-12-24|1296.87
#2014-12-25|1295.38
#2014-12-26|1303.02
#2014-12-29|1317.42
#2014-12-30|1324.01
#2014-12-31|1321.23
#2015-01-01|1322.71
#2015-01-02|1298.37
#2015-01-05|1250.66
#2015-01-06|1257.08
#2015-01-07|1260.21
#2015-01-08|1287.44
#2015-01-09|1298.16
#2015-01-12|1252.52
#2015-01-13|1280.43
#2015-01-14|1272.81
#2015-01-15|1268.26
#2015-01-16|1262.72
#2015-01-19|1262.78
#2015-01-20|1260.99
#2015-01-21|1283.88
#2015-01-22|1308.11
#2015-01-23|1329.55
#2015-01-26|1320.98
#2015-01-27|1335.30
#2015-01-28|1350.81
#2015-01-29|1356.65
#2015-01-30|1341.57
#2015-02-02|1339.35
#2015-02-03|1368.28
#2015-02-04|1391.83
#2015-02-05|1421.07
#2015-02-06|1395.54
#2015-02-09|1392.27
#2015-02-10|1406.44
#2015-02-11|1398.23
#2015-02-12|1418.83
#2015-02-13|1444.11
#2015-02-16|1441.75
#2015-02-17|1434.04
#2015-02-18|1434.81
#2015-02-19|1437.35
#2015-02-20|1437.26
#2015-02-23|1436.87
#2015-02-24|1452.24
#2015-02-25|1490.63
#2015-02-26|1462.80
#2015-02-27|1428.72
#2015-03-02|1410.61
#2015-03-03|1409.02
#2015-03-04|1398.19
#2015-03-05|1394.79
#2015-03-06|1395.01
#2015-03-09|1407.98
#2015-03-10|1372.21
#2015-03-11|1386.53
#2015-03-12|1407.08
#2015-03-13|1387.51
#2015-03-16|1382.89
#2015-03-17|1392.51
#2015-03-18|1397.91
#2015-03-19|1411.35
#2015-03-20|1428.57
#2015-03-23|1436.82
#2015-03-24|1456.61
#2015-03-25|1459.08
#2015-03-26|1423.76
#2015-03-27|1416.58
#2015-03-30|1418.90
#2015-03-31|1431.65
#2015-04-01|1455.51
#2015-04-02|1475.59
#2015-04-03|1498.39
#2015-04-06|1510.05
#2015-04-07|1513.09
#2015-04-08|1495.22
#2015-04-09|1481.53
#2015-04-10|1513.04
#2015-04-13|1492.97
#2015-04-14|1494.60
#2015-04-15|1459.44
#2015-04-16|1485.92
#2015-04-17|1477.49
#2015-04-20|1483.29
#2015-04-21|1487.48
#2015-04-22|1452.60
#2015-04-23|1464.13
#2015-04-24|1477.75
#2015-04-27|1494.52
#2015-04-28|1495.18
#2015-04-29|1506.06
#2015-04-30|1482.75
#2015-05-01|1473.52
#2015-05-04|1445.31
#2015-05-05|1459.72
#2015-05-06|1439.79
#2015-05-07|1406.30
#2015-05-08|1442.59
#2015-05-11|1419.62
#2015-05-12|1401.79
#2015-05-13|1421.06
#2015-05-14|1416.53
#2015-05-15|1433.68
#2015-05-18|1425.76
#2015-05-19|1443.72
#2015-05-20|1461.31
#2015-05-21|1457.99
#2015-05-22|1455.82
#2015-05-25|1418.76
#2015-05-26|1381.48
#2015-05-27|1359.48
#2015-05-28|1343.99
#2015-05-29|1327.90
#2015-06-01|1307.20
#2015-06-02|1297.94
#2015-06-03|1287.35
#2015-06-04|1286.24
#2015-06-05|1273.74
#2015-06-08|1265.42
#2015-06-09|1260.75
#2015-06-10|1294.47
#2015-06-11|1295.56
#2015-06-12|1275.00
#2015-06-15|1262.40
#2015-06-16|1265.44
#2015-06-17|1274.14
#2015-06-18|1287.77
#2015-06-19|1278.47
#2015-06-22|1311.45
#2015-06-23|1306.18
#2015-06-24|1323.93
#2015-06-25|1343.30
#2015-06-26|1309.76
#2015-06-29|1281.78
#2015-06-30|1303.91
#2015-07-01|1303.60
#2015-07-02|1311.58
#2015-07-03|1313.63
#2015-07-06|1281.76
#2015-07-07|1233.50
#2015-07-08|1256.65
#2015-07-09|1308.95
#2015-07-10|1340.62
#2015-07-13|1369.03
#2015-07-14|1360.43
#2015-07-15|1352.04
#2015-07-16|1370.82
#2015-07-17|1379.52
#2015-07-20|1384.03
#2015-07-21|1380.58
#2015-07-22|1340.36
#2015-07-23|1336.17
#2015-07-24|1295.66
#2015-07-27|1300.91
#2015-07-28|1277.77
#2015-07-29|1309.46
#2015-07-30|1264.55
#2015-07-31|1280.71
#2015-08-03|1270.61
#2015-08-04|1298.95
#2015-08-05|1278.17
#2015-08-06|1289.73
#2015-08-07|1290.31
#2015-08-10|1286.50
#2015-08-11|1275.44
#2015-08-12|1227.46
#2015-08-13|1244.30
#2015-08-14|1231.86
#2015-08-17|1214.75
#2015-08-18|1216.47
#2015-08-19|1200.23
#2015-08-20|1181.11
#2015-08-21|1155.51
#2015-08-24|1106.07
#2015-08-25|1180.61
#2015-08-26|1149.25
#2015-08-27|1165.89
#2015-08-28|1178.60
#2015-08-31|1169.50
#2015-09-01|1126.88
#2015-09-02|1128.60
#2015-09-03|1118.14
#2015-09-04|1068.55
#2015-09-07|1029.42
#2015-09-08|1066.79
#2015-09-09|1078.67
#2015-09-10|1081.02
#2015-09-11|1073.62
#2015-09-14|1108.01
#2015-09-15|1098.52
#2015-09-16|1128.94
#2015-09-17|1135.98
#2015-09-18|1139.28
#2015-09-21|1104.55
#2015-09-22|1064.11
#2015-09-23|1073.87
#2015-09-24|1053.73
#2015-09-25|1059.32
#2015-09-28|1028.16
#2015-09-29|1035.82
#2015-09-30|1071.40
#2015-10-01|1078.86
#2015-10-02|1096.57
#2015-10-05|1137.98
#2015-10-06|1140.45
#2015-10-07|1168.03
#2015-10-08|1158.14
#2015-10-09|1179.81
#2015-10-12|1178.24
#2015-10-13|1161.61
#2015-10-14|1162.08
#2015-10-15|1184.13
#2015-10-16|1184.93
#2015-10-19|1195.60
#2015-10-20|1175.12
#2015-10-21|1150.22
#2015-10-22|1146.65
#2015-10-23|1150.68
#2015-10-26|1155.00
#2015-10-27|1143.22
#2015-10-28|1171.06
#2015-10-29|1133.06
#2015-10-30|1127.23
#2015-11-02|1137.56
#2015-11-03|1134.83
#2015-11-04|1142.64
#2015-11-05|1120.41
#2015-11-06|1070.16
#2015-11-09|1063.79
#2015-11-10|1032.48
#2015-11-11|1041.19
#2015-11-12|1016.78
#2015-11-13| 993.63
#2015-11-16|1017.44
#2015-11-17|1052.21
#2015-11-18|1040.74
#2015-11-19|1090.11
#2015-11-20|1110.65
#2015-11-23|1117.90
#2015-11-24|1119.90
#2015-11-25|1094.91
#2015-11-26|1081.29
#2015-11-27|1073.80
#2015-11-30|1052.13
#2015-12-01|1051.03
#2015-12-02|1056.10
#2015-12-03|1022.10
#2015-12-04|1003.26
#2015-12-07|1000.92
#2015-12-08| 969.43
#2015-12-09| 980.86
#2015-12-10| 850.91
#2015-12-11| 761.29
#2015-12-14| 843.74
#2015-12-15| 881.93
#2015-12-16| 877.68
#2015-12-17| 911.12
#2015-12-18| 912.78
#2015-12-21| 918.31
#2015-12-22| 928.29
#2015-12-23| 955.03
#2015-12-24| 962.50
#2015-12-25| 962.50
#2015-12-28| 957.87
#2015-12-29| 956.38
#2015-12-30| 924.34
#2015-12-31| 937.61
#2016-01-01| 937.61
#2016-01-04| 888.11
#2016-01-05| 902.40
#2016-01-06| 864.12
#2016-01-07| 832.42
#2016-01-08| 817.20
#2016-01-11| 780.67
#2016-01-12| 803.47
#2016-01-13| 828.75
#2016-01-14| 806.62
#2016-01-15| 769.00
#2016-01-18| 777.24
#2016-01-19| 797.69
#2016-01-20| 776.91
#2016-01-21| 775.98
#2016-01-22| 811.15
#2016-01-25| 805.50
#2016-01-26| 801.51
#2016-01-27| 814.62
#2016-01-28| 851.59
#2016-01-29| 883.56
#2016-02-01| 873.00
#2016-02-02| 817.45
#2016-02-03| 822.91
#2016-02-04| 871.90
#2016-02-05| 861.85
#2016-02-08| 838.06
#2016-02-09| 824.49
#2016-02-10| 841.21
#2016-02-11| 831.65
#2016-02-12| 840.16
#2016-02-15| 870.04
#2016-02-16| 859.90
#2016-02-17| 877.39
#2016-02-18| 913.97
#2016-02-19| 878.16
#2016-02-22| 894.10
#2016-02-23| 873.26
#2016-02-24| 838.00
#2016-02-25| 849.62
#2016-02-26| 829.37
#2016-02-29| 844.80
#2016-03-01| 876.66
#2016-03-02| 879.52
#2016-03-03| 895.37
#2016-03-04| 899.78
#2016-03-07| 946.80
#2016-03-08| 938.97
#2016-03-09| 952.83
#2016-03-10| 917.72
#2016-03-11| 926.80
#2016-03-14| 922.42
#2016-03-15| 889.10
#2016-03-16| 893.84
#2016-03-17| 977.46
#2016-03-18|1011.23
#2016-03-21|1019.23
#2016-03-22|1023.15
#2016-03-23| 999.87
#2016-03-24| 977.63
#2016-03-25| 977.63
#2016-03-28| 973.85
#2016-03-29| 980.73
#2016-03-30|1045.31
#2016-03-31|1072.04
#2016-04-01|1043.01
#2016-04-04|1062.72
#2016-04-05|1010.46
#2016-04-06|1002.69
#2016-04-07| 982.56
#2016-04-08|1023.44
#2016-04-11|1054.83
#2016-04-12|1064.00
#2016-04-13|1092.75
#2016-04-14|1103.14
#2016-04-15|1098.33
#2016-04-18|1112.98
#2016-04-19|1133.96
#2016-04-20|1163.09
#2016-04-21|1158.02
#2016-04-22|1134.91
#2016-04-25|1137.90
#2016-04-26|1140.92
#2016-04-27|1132.37
#2016-04-28|1142.16
#2016-04-29|1139.41
#2016-05-02|1131.94
#2016-05-03|1072.03
#2016-05-04|1049.02
#2016-05-05|1028.57
#2016-05-06|1019.92
#2016-05-09|1000.96
#2016-05-10|1009.42
#2016-05-11|1019.67
#2016-05-12|1005.89
#2016-05-13| 971.14
#2016-05-16| 947.50
#2016-05-17| 949.40
#2016-05-18| 951.17
#2016-05-19| 932.04
#2016-05-20| 937.55
#2016-05-23| 934.46
#2016-05-24| 948.87
#2016-05-25| 962.15
#2016-05-26| 967.76
#2016-05-27| 978.42
#2016-05-30| 968.59
#2016-05-31| 948.93
#2016-06-01| 974.00
#2016-06-02| 987.59
#2016-06-03|1009.34
#2016-06-06|1037.27
#2016-06-07|1055.19
#2016-06-08|1037.18
#2016-06-09|1019.97
#2016-06-10| 988.97
#2016-06-13| 983.56
#2016-06-14| 939.33
#2016-06-15| 959.72
#2016-06-16| 943.48
#2016-06-17| 964.59
#2016-06-20|1007.51
#2016-06-21|1013.37
#2016-06-22|1034.57
#2016-06-23|1040.20
#2016-06-24| 978.28
#2016-06-27| 898.33
#2016-06-28| 937.87
#2016-06-29| 974.32
#2016-06-30| 996.11
#2016-07-01|1007.54
#2016-07-04| 999.75
#2016-07-05| 966.47
#2016-07-06| 934.28
#2016-07-07| 951.12
#2016-07-08| 973.58
#2016-07-11|1006.27
#2016-07-12|1034.94
#2016-07-13|1020.56
#2016-07-14|1032.32
#2016-07-15|1038.32
#2016-07-18|1048.29
#2016-07-19|1039.12
#2016-07-20|1065.09
#2016-07-21|1083.04
#2016-07-22|1084.99
#2016-07-25|1092.98
#2016-07-26|1092.44
#2016-07-27|1109.72
#2016-07-28|1090.60
#2016-07-29|1105.87
#2016-08-01|1140.98
#2016-08-02|1106.49
#2016-08-03|1103.60
#2016-08-04|1124.02
#2016-08-05|1119.85
#2016-08-08|1155.17
#2016-08-09|1170.66
#2016-08-10|1177.71
#2016-08-11|1179.27
#2016-08-12|1187.84
#2016-08-15|1199.17
#2016-08-16|1180.35
#2016-08-17|1143.10
#2016-08-18|1159.59
#2016-08-19|1131.02
#2016-08-22|1127.91
#2016-08-23|1134.54
#2016-08-24|1064.27
#2016-08-25|1058.07
#2016-08-26|1084.68
#2016-08-29|1049.52
#2016-08-30|1039.42
#2016-08-31|1005.70
#2016-09-01|1007.06
#2016-09-02|1046.07
#2016-09-05|1057.22
#2016-09-06|1097.16
#2016-09-07|1108.49
#2016-09-08|1096.03
#2016-09-09|1054.83
#2016-09-12|1027.95
#2016-09-13|1032.02
#2016-09-14|1031.75
#2016-09-15|1047.23
#2016-09-16|1039.44
#2016-09-19|1072.46
#2016-09-20|1087.62
#2016-09-21|1083.15
#2016-09-22|1107.00
#2016-09-23|1103.82
#2016-09-26|1099.78
#2016-09-27|1085.77
#2016-09-28|1088.80
#2016-09-29|1082.15
#2016-09-30|1078.10
#2016-10-03|1071.35
#2016-10-04|1085.27
#2016-10-05|1082.69
#2016-10-06|1070.65
#2016-10-07|1078.30
#2016-10-10|1084.96
#2016-10-11|1034.42
#2016-10-12|1040.74
#2016-10-13|1019.68
#2016-10-14|1038.26
#2016-10-17|1034.50
#2016-10-18|1070.51
#2016-10-19|1079.36
#2016-10-20|1078.55
#2016-10-21|1078.45
#2016-10-24|1094.07
#2016-10-25|1090.34
#2016-10-26|1096.80
#2016-10-27|1099.55
#2016-10-28|1090.92
#2016-10-31|1126.36
#2016-11-01|1117.78
#2016-11-02|1119.03
#2016-11-03|1118.13
#2016-11-04|1081.63
#2016-11-07|1115.63
#2016-11-08|1146.37
#2016-11-09|1115.44
#2016-11-10|1061.74
#2016-11-11|1012.71
#2016-11-14| 997.22
#2016-11-15|1019.86
#2016-11-16|1030.34
#2016-11-17|1038.17
#2016-11-18|1024.71
#2016-11-21|1037.74
#2016-11-22|1067.95
#2016-11-23|1055.91
#2016-11-24|1048.77
#2016-11-25|1049.41
#2016-11-28|1092.91
#2016-11-29|1068.25
#2016-11-30|1048.62
#2016-12-01|1052.21
#2016-12-02|1040.84
#2016-12-05|1063.53
#2016-12-06|1056.55
#2016-12-07|1082.84
#2016-12-08|1094.84
#2016-12-09|1091.71
#2016-12-12|1092.66
#2016-12-13|1103.55
#2016-12-14|1104.81
#2016-12-15|1052.07
#2016-12-16|1043.59
#2016-12-19|1059.56
#2016-12-20|1076.39
#2016-12-21|1072.88
#2016-12-22|1057.84
#2016-12-23|1055.18
#2016-12-26|1052.46
#2016-12-27|1058.97
#2016-12-28|1089.10
#2016-12-29|1122.07
#2016-12-30|1104.27
#2017-01-02|1102.91
#2017-01-03|1106.36
#2017-01-04|1140.36
#2017-01-05|1120.31
#2017-01-06|1123.77
#2017-01-09|1118.67
#2017-01-10|1134.18
#2017-01-11|1114.37
#2017-01-12|1155.16
#2017-01-13|1149.36
#2017-01-16|1139.13
#2017-01-17|1151.60
#2017-01-18|1164.02
#2017-01-19|1143.66
#2017-01-20|1135.05
#2017-01-23|1152.74
#2017-01-24|1175.67
#2017-01-25|1186.20
#2017-01-26|1200.31
#2017-01-27|1156.70
#2017-01-30|1145.95
#2017-01-31|1151.97
#2017-02-01|1149.78
#2017-02-02|1142.57
#2017-02-03|1155.63
#2017-02-06|1131.50
#2017-02-07|1127.33
#2017-02-08|1131.86
#2017-02-09|1145.46
#2017-02-10|1167.64
#2017-02-13|1200.02
#2017-02-14|1211.80
#2017-02-15|1240.83
#2017-02-16|1266.81
#2017-02-17|1242.25
#2017-02-20|1234.20
#2017-02-21|1228.61
#2017-02-22|1223.13
#2017-02-23|1277.30
#2017-02-24|1267.57
#2017-02-27|1256.84
#2017-02-28|1238.89
#2017-03-01|1246.29
#2017-03-02|1250.38
#2017-03-03|1256.59
#2017-03-06|1266.70
#2017-03-07|1273.84
#2017-03-08|1255.45
#2017-03-09|1247.36
#2017-03-10|1264.12
#2017-03-13|1286.54
#2017-03-14|1283.91
#2017-03-15|1297.47
#2017-03-16|1358.05
#2017-03-17|1356.54
#2017-03-20|1373.82
#2017-03-21|1373.06
#2017-03-22|1366.05
#2017-03-23|1365.63
#2017-03-24|1366.59
#2017-03-27|1310.55
#2017-03-28|1297.62
#2017-03-29|1287.62
#2017-03-30|1295.11
#2017-03-31|1216.81
#2017-04-03|1212.39
#2017-04-04|1213.80
#2017-04-05|1167.03
#2017-04-06|1171.82
#2017-04-07|1175.99
#2017-04-10|1166.57
#2017-04-11|1196.31
#2017-04-12|1226.38
#2017-04-13|1246.20
#2017-04-14|1246.20
#2017-04-17|1256.05
#2017-04-18|1254.48
#2017-04-19|1257.21
#2017-04-20|1262.09
#2017-04-21|1251.38
#2017-04-24|1306.00
#2017-04-25|1306.87
#2017-04-26|1295.79
#2017-04-27|1291.64
#2017-04-28|1288.24
#2017-05-01|1290.68
#2017-05-02|1300.67
#2017-05-03|1286.07
#2017-05-04|1256.25
#2017-05-05|1258.48
#2017-05-08|1263.95
#2017-05-09|1260.38
#2017-05-10|1277.62
#2017-05-11|1281.27
#2017-05-12|1290.69
#2017-05-15|1301.40
#2017-05-16|1315.67
#2017-05-17|1282.83
#2017-05-18|1255.61
#2017-05-19|1266.10
#2017-05-22|1271.65
#2017-05-23|1311.49
#2017-05-24|1326.11
#2017-05-25|1326.84
#2017-05-26|1329.87
#2017-05-29|1303.39
#2017-05-30|1298.58
#2017-05-31|1280.56
#2017-06-01|1278.92
#2017-06-02|1310.06
#2017-06-05|1324.00
#2017-06-06|1270.32
#2017-06-07|1268.70
#2017-06-08|1254.90
#2017-06-09|1273.94
#2017-06-12|1282.06
#2017-06-13|1282.38
#2017-06-14|1296.71
#2017-06-15|1237.66
#2017-06-16|1240.38
#2017-06-19|1251.05
#2017-06-20|1230.21
#2017-06-21|1246.90
#2017-06-22|1240.17
#2017-06-23|1256.11
#2017-06-26|1263.00
#2017-06-27|1243.47
#2017-06-28|1251.51
#2017-06-29|1250.19
#2017-06-30|1236.68
#2017-07-03|1235.70
#2017-07-04|1239.21
#2017-07-05|1225.19
#2017-07-06|1236.11
#2017-07-07|1224.13
#2017-07-10|1220.98
#2017-07-11|1201.09
#2017-07-12|1246.11
#2017-07-13|1255.24
#2017-07-14|1282.39
#2017-07-17|1299.78
#2017-07-18|1286.43
#2017-07-19|1303.47
#2017-07-20|1308.87
#2017-07-21|1315.37
#2017-07-24|1299.73
#2017-07-25|1283.30
#2017-07-26|1285.37
#2017-07-27|1290.04
#2017-07-28|1298.29
#2017-07-31|1267.05
#2017-08-01|1263.90
#2017-08-02|1265.71
#2017-08-03|1277.98
#2017-08-04|1268.53
#2017-08-07|1295.02
#2017-08-08|1304.49
#2017-08-09|1282.05
#2017-08-10|1287.03
#2017-08-11|1264.15
#2017-08-14|1287.35
#2017-08-15|1281.68
#2017-08-16|1301.49
#2017-08-17|1305.84
#2017-08-18|1294.56
#2017-08-21|1298.49
#2017-08-22|1309.61
#2017-08-23|1315.86
#2017-08-24|1347.61
#2017-08-25|1357.83
#2017-08-28|1356.49
#2017-08-29|1356.58
#2017-08-30|1337.29
#2017-08-31|1352.39
#2017-09-01|1359.50
#2017-09-04|1336.11
#2017-09-05|1335.05
#2017-09-06|1318.18
#2017-09-07|1316.78
#2017-09-08|1300.45
#2017-09-11|1292.15
#2017-09-12|1293.83
#2017-09-13|1277.60
#2017-09-14|1281.56
#2017-09-15|1265.85
#2017-09-18|1278.43
#2017-09-19|1269.63
#2017-09-20|1280.11
#2017-09-21|1273.81
#2017-09-22|1282.36
#2017-09-25|1269.18
#2017-09-26|1246.62
#2017-09-27|1229.40
#2017-09-28|1226.22
#2017-09-29|1241.62
#2017-10-02|1231.22
#2017-10-03|1228.49
#2017-10-04|1254.37
#2017-10-05|1243.12
#2017-10-06|1235.84
#2017-10-09|1228.33
#2017-10-10|1264.16
#2017-10-11|1272.25
#2017-10-12|1306.53
#2017-10-13|1330.37
#2017-10-16|1340.63
#2017-10-17|1317.80
#2017-10-18|1324.13
#2017-10-19|1322.28
#2017-10-20|1296.98
#2017-10-23|1305.72
#2017-10-24|1299.61
#2017-10-25|1269.68
#2017-10-26|1230.76
#2017-10-27|1245.67
#2017-10-30|1261.96
#2017-10-31|1257.21
#2017-11-01|1282.22
#2017-11-02|1283.51
#2017-11-03|1261.28
#2017-11-06|1259.35
#2017-11-07|1259.43
#2017-11-08|1275.78
#2017-11-09|1264.99
#2017-11-10|1254.34
#2017-11-13|1242.71
#2017-11-14|1260.75
#2017-11-15|1261.16
#2017-11-16|1298.24
#2017-11-17|1335.28
#2017-11-20|1342.71
#2017-11-21|1366.75
#2017-11-22|1380.16
#2017-11-23|1372.74
#2017-11-24|1368.73
#2017-11-27|1382.09
#2017-11-28|1416.76
#2017-11-29|1417.89
#2017-11-30|1412.47
#2017-12-01|1399.77
#2017-12-04|1419.47
#2017-12-05|1458.70
#2017-12-06|1432.79
#2017-12-07|1422.47
#2017-12-08|1379.25
#2017-12-11|1372.33
#2017-12-12|1360.33
#2017-12-13|1388.88
#2017-12-14|1440.39
#2017-12-15|1453.21
#2017-12-18|1581.75
#2017-12-19|1668.75
#2017-12-20|1618.87
#2017-12-21|1598.44
#2017-12-22|1619.19
#2017-12-25|1620.23
#2017-12-26|1626.37
#2017-12-27|1663.19
#2017-12-28|1662.09
#2017-12-29|1676.71
#2018-01-01|1680.80
#2018-01-02|1645.55
#2018-01-03|1631.44
#2018-01-04|1627.56
#2018-01-05|1633.68
#2018-01-08|1636.30
#2018-01-09|1627.17
#2018-01-10|1621.43
#2018-01-11|1602.87
#2018-01-12|1598.16
#2018-01-15|1641.77
#2018-01-16|1672.03
#2018-01-17|1695.71
#2018-01-18|1749.25
#2018-01-19|1704.73
#2018-01-22|1722.54
#2018-01-23|1766.93
#2018-01-24|1815.55
#2018-01-25|1834.35
#2018-01-26|1817.75
#2018-01-29|1742.41
#2018-01-30|1710.84
#2018-01-31|1751.14
#2018-02-01|1775.41
#2018-02-02|1726.68
#2018-02-05|1707.03
#2018-02-06|1669.15
#2018-02-07|1744.07
#2018-02-08|1715.35
#2018-02-09|1673.24
#2018-02-12|1711.55
#2018-02-13|1710.39
#2018-02-14|1745.03
#2018-02-15|1869.99
#2018-02-16|1860.02
#2018-02-19|1853.20
#2018-02-20|1846.70
#2018-02-21|1853.30
#2018-02-22|1822.31
#2018-02-23|1853.88
#2018-02-26|1849.73
#2018-02-27|1826.63
#2018-02-28|1800.95
#2018-03-01|1800.39
#2018-03-02|1806.87
#2018-03-05|1813.37
#2018-03-06|1867.92
#2018-03-07|1842.89
#2018-03-08|1832.40
#2018-03-09|1845.90
#2018-03-12|1823.08
#2018-03-13|1843.62
#2018-03-14|1825.41
#2018-03-15|1805.25
#2018-03-16|1804.17
#2018-03-19|1806.81
#2018-03-20|1813.70
#2018-03-21|1817.85
#2018-03-22|1795.49
#2018-03-23|1794.26
#2018-03-26|1819.67
#2018-03-27|1821.48
#2018-03-28|1695.01
#2018-03-29|1713.79
#2018-03-30|1713.79
#2018-04-02|1710.82
#2018-04-03|1681.62
#2018-04-04|1628.25
#2018-04-05|1655.11
#2018-04-06|1648.77
#2018-04-09|1654.82
#2018-04-10|1673.37
#2018-04-11|1667.18
#2018-04-12|1670.37
#2018-04-13|1655.06
#2018-04-16|1653.60
#2018-04-17|1677.33
#2018-04-18|1699.53
#2018-04-19|1705.63
#2018-04-20|1679.91
#2018-04-23|1642.58
#2018-04-24|1619.07
#2018-04-25|1568.17
#2018-04-26|1590.45
#2018-04-27|1599.69
#2018-04-30|1600.01
#2018-05-01|1581.38
#2018-05-02|1586.25
#2018-05-03|1547.47
#2018-05-04|1567.20
#2018-05-07|1579.63
#2018-05-08|1540.36
#2018-05-09|1549.62
#2018-05-10|1578.85
#2018-05-11|1604.75
#2018-05-14|1588.82
#2018-05-15|1546.59
#2018-05-16|1562.15
#2018-05-17|1525.47
#2018-05-18|1493.87
#2018-05-21|1503.20
#2018-05-22|1553.73
#2018-05-23|1531.70
#2018-05-24|1512.18
#2018-05-25|1533.35
#2018-05-28|1528.67
#2018-05-29|1488.50
#2018-05-30|1470.88
#2018-05-31|1491.59
#2018-06-01|1517.11
#2018-06-04|1570.58
#2018-06-05|1529.96
#2018-06-06|1481.10
#2018-06-07|1426.21
#2018-06-08|1413.07
#2018-06-11|1405.82
#2018-06-12|1400.74
#2018-06-13|1403.32
#2018-06-14|1393.26
#2018-06-15|1351.43
#2018-06-18|1306.02
#2018-06-19|1296.64
#2018-06-20|1325.55
#2018-06-21|1325.66
#2018-06-22|1368.08
#2018-06-25|1344.55
#2018-06-26|1333.99
#2018-06-27|1277.89
#2018-06-28|1267.07
#2018-06-29|1306.58
#2018-07-02|1298.92
#2018-07-03|1326.55
#2018-07-04|1332.99
#2018-07-05|1326.90
#2018-07-06|1319.83
#2018-07-09|1363.85
#2018-07-10|1357.06
#2018-07-11|1323.92
#2018-07-12|1339.07
#2018-07-13|1335.28
#2018-07-16|1341.53
#2018-07-17|1350.92
#2018-07-18|1343.64
#2018-07-19|1324.88
#2018-07-20|1356.79
#2018-07-23|1354.68
#2018-07-24|1400.36
#2018-07-25|1420.22
#2018-07-26|1427.89
#2018-07-27|1442.77
#2018-07-30|1440.82
#2018-07-31|1469.90
#2018-08-01|1455.87
#2018-08-02|1410.84
#2018-08-03|1425.20
#2018-08-06|1413.42
#2018-08-07|1443.16
#2018-08-08|1456.51
#2018-08-09|1439.01
#2018-08-10|1359.93
#2018-08-13|1342.44
#2018-08-14|1355.07
#2018-08-15|1283.20
#2018-08-16|1316.34
#2018-08-17|1299.33
#2018-08-20|1319.87
#2018-08-21|1359.93
#2018-08-22|1369.32
#2018-08-23|1390.62
#2018-08-24|1407.67
#2018-08-27|1438.43
#2018-08-28|1445.48
#2018-08-29|1418.21
#2018-08-30|1373.27
#2018-08-31|1386.94
#2018-09-03|1382.35
#2018-09-04|1324.78
#2018-09-05|1287.69
#2018-09-06|1310.07
#2018-09-07|1342.75
#2018-09-10|1322.63
#2018-09-11|1309.09
#2018-09-12|1320.64
#2018-09-13|1357.47
#2018-09-14|1360.00
#2018-09-17|1339.53
#2018-09-18|1343.71
#2018-09-19|1382.99
#2018-09-20|1415.76
#2018-09-21|1442.26
#2018-09-24|1448.29
#2018-09-25|1428.02
#2018-09-26|1439.78
#2018-09-27|1455.45
#2018-09-28|1422.76
#2018-10-01|1425.45
#2018-10-02|1393.65
#2018-10-03|1383.30
#2018-10-04|1334.62
#2018-10-05|1330.32
#2018-10-08|1321.98
#2018-10-09|1321.79
#2018-10-10|1316.33
#2018-10-11|1280.57
#2018-10-12|1323.74
#2018-10-15|1287.66
#2018-10-16|1323.10
#2018-10-17|1314.67
#2018-10-18|1298.56
#2018-10-19|1296.18
#2018-10-22|1313.11
#2018-10-23|1272.65
#2018-10-24|1270.62
#2018-10-25|1271.13
#2018-10-26|1244.58
#2018-10-29|1269.86
#2018-10-30|1271.58
#2018-10-31|1295.54
#2018-11-01|1336.35
#2018-11-02|1372.06
#2018-11-05|1412.50
#2018-11-06|1404.35
#2018-11-07|1451.76
#2018-11-08|1417.55
#2018-11-09|1383.74
#2018-11-12|1351.42
#2018-11-13|1368.05
#2018-11-14|1366.96
#2018-11-15|1390.64
#2018-11-16|1397.18
#2018-11-19|1416.72
#2018-11-20|1375.28
#2018-11-21|1372.84
#2018-11-22|1379.43
#2018-11-23|1356.45
#2018-11-26|1399.55
#2018-11-27|1405.37
#2018-11-28|1402.95
#2018-11-29|1437.36
#2018-11-30|1388.02
#2018-12-03|1432.35
#2018-12-04|1439.87
#2018-12-05|1389.40
#2018-12-06|1326.08
#2018-12-07|1324.65
#2018-12-10|1284.98
#2018-12-11|1294.50
#2018-12-12|1337.41
#2018-12-13|1330.07
#2018-12-14|1316.35
#2018-12-17|1313.86
#2018-12-18|1320.12
#2018-12-19|1351.77
#2018-12-20|1336.19
#2018-12-21|1302.63
#2018-12-24|1276.44
#2018-12-25|1277.18
#2018-12-26|1278.97
#2018-12-27|1294.02
#2018-12-28|1330.45
#2018-12-31|1343.21
#2019-01-01|1347.83
#2019-01-02|1314.87
#2019-01-03|1337.61
#2019-01-04|1381.19
#2019-01-07|1396.34
#2019-01-08|1372.73
#2019-01-09|1394.38
#2019-01-10|1407.62
#2019-01-11|1417.97
#2019-01-14|1427.59
#2019-01-15|1445.17
#2019-01-16|1453.63
#2019-01-17|1432.95
#2019-01-18|1439.19
#2019-01-21|1428.88
#2019-01-22|1420.64
#2019-01-23|1432.21
#2019-01-24|1446.10
#2019-01-25|1455.02
#2019-01-28|1427.75
#2019-01-29|1447.47
#2019-01-30|1443.65
#2019-01-31|1489.51
#2019-02-01|1490.60
#2019-02-04|1456.34
#2019-02-05|1462.46
#2019-02-06|1446.15
#2019-02-07|1405.23
#2019-02-08|1390.26
#2019-02-11|1357.21
#2019-02-12|1364.86
#2019-02-13|1344.17
#2019-02-14|1292.31
#2019-02-15|1303.26
#2019-02-18|1321.62
#2019-02-19|1303.84
#2019-02-20|1329.68
#2019-02-21|1340.50
#2019-02-22|1364.14
#2019-02-25|1392.52
#2019-02-26|1394.80
#2019-02-27|1373.79
#2019-02-28|1359.59
#2019-03-01|1329.91
#2019-03-04|1335.01
#2019-03-05|1322.56
#2019-03-06|1332.16
#2019-03-07|1311.00
#2019-03-08|1317.37
#2019-03-11|1300.05
#2019-03-12|1296.64
#2019-03-13|1266.32
#2019-03-14|1259.31
#2019-03-15|1271.98
#2019-03-18|1284.62
#2019-03-19|1279.05
#2019-03-20|1281.83
#2019-03-21|1293.53
#2019-03-22|1250.81
#2019-03-25|1243.42
#2019-03-26|1248.08
#2019-03-27|1235.58
#2019-03-28|1218.67
#2019-03-29|1258.79
#2019-04-01|1309.95
#2019-04-02|1309.33
#2019-04-03|1341.98
#2019-04-04|1337.82
#2019-04-05|1339.68
#2019-04-08|1332.19
#2019-04-09|1347.56
#2019-04-10|1384.29
#2019-04-11|1377.00
#2019-04-12|1384.19
#2019-04-15|1380.57
#2019-04-16|1398.47
#2019-04-17|1410.61
#2019-04-18|1407.47
#2019-04-19|1407.47
#2019-04-22|1397.13
#2019-04-23|1373.36
#2019-04-24|1348.34
#2019-04-25|1350.61
#2019-04-26|1361.82
#2019-04-29|1351.77
#2019-04-30|1349.70
#2019-05-01|1350.11
#2019-05-02|1367.32
#2019-05-03|1379.83
#2019-05-06|1386.96
#2019-05-07|1365.38
#2019-05-08|1375.92
#2019-05-09|1334.17
#2019-05-10|1382.29
#2019-05-13|1355.01
#2019-05-14|1376.69
#2019-05-15|1374.43
#2019-05-16|1382.32
#2019-05-17|1345.40
#2019-05-20|1345.32
#2019-05-21|1330.06
#2019-05-22|1328.57
#2019-05-23|1280.97
#2019-05-24|1287.87
#2019-05-27|1299.12
#2019-05-28|1250.71
#2019-05-29|1260.16
#2019-05-30|1292.07
#2019-05-31|1303.55
#2019-06-03|1309.54
#2019-06-04|1277.14
#2019-06-05|1272.82
#2019-06-06|1264.95
#2019-06-07|1287.99
#2019-06-10|1325.88
#2019-06-11|1340.65
#2019-06-12|1340.25
#2019-06-13|1317.56
#2019-06-14|1321.91
#2019-06-17|1312.71
#2019-06-18|1348.89
#2019-06-19|1368.56
#2019-06-20|1398.22
#2019-06-21|1391.87
#2019-06-24|1369.46
#2019-06-25|1368.40
#2019-06-26|1367.61
#2019-06-27|1368.84
#2019-06-28|1370.60
#2019-07-01|1388.18
#2019-07-02|1379.56
#2019-07-03|1367.63
#2019-07-04|1373.34
#2019-07-05|1359.05
#2019-07-08|1363.05
#2019-07-09|1341.55
#2019-07-10|1368.51
#2019-07-11|1366.26
#2019-07-12|1363.56
#2019-07-15|1372.26
#2019-07-16|1388.86
#2019-07-17|1357.90
#2019-07-18|1373.76
#2019-07-19|1377.90
#2019-07-22|1375.58
#2019-07-23|1377.88
#2019-07-24|1363.58
#2019-07-25|1326.98
#2019-07-26|1281.46
#2019-07-29|1310.97
#2019-07-30|1292.95
#2019-07-31|1290.98
#2019-08-01|1262.81
#2019-08-02|1237.81
#2019-08-05|1185.73
#2019-08-06|1189.91
#2019-08-07|1169.67
#2019-08-08|1159.21
#2019-08-09|1147.43
#2019-08-12|1117.77
#2019-08-13|1127.79
#2019-08-14|1083.88
#2019-08-15|1106.55
#2019-08-16|1115.79
#2019-08-19|1096.93
#2019-08-20|1102.79
#2019-08-21|1131.96
#2019-08-22|1128.93
#2019-08-23|1126.96
#2019-08-26|1116.57
#2019-08-27|1110.56
#2019-08-28|1111.72
#2019-08-29|1120.35
#2019-08-30|1156.86
#2019-09-02|1134.29
#2019-09-03|1140.31
#2019-09-04|1169.91
#2019-09-05|1199.95
#2019-09-06|1215.47
#2019-09-09|1221.94
#2019-09-10|1233.05
#2019-09-11|1247.67
#2019-09-12|1277.01
#2019-09-13|1298.36
#2019-09-16|1322.93
#2019-09-17|1289.22
#2019-09-18|1299.80
#2019-09-19|1289.60
#2019-09-20|1249.79
#2019-09-23|1233.19
#2019-09-24|1229.56
#2019-09-25|1213.23
#2019-09-26|1232.79
#2019-09-27|1225.52
#2019-09-30|1208.92
#2019-10-01|1201.19
#2019-10-02|1203.92
#2019-10-03|1205.13
#2019-10-04|1230.61
#2019-10-07|1229.17
#2019-10-08|1217.62
#2019-10-09|1213.99
#2019-10-10|1240.35
#2019-10-11|1277.62
#2019-10-14|1272.85
#2019-10-15|1279.83
#2019-10-16|1287.89
#2019-10-17|1303.11
#2019-10-18|1295.40
#2019-10-21|1309.32
#2019-10-22|1326.86
#2019-10-23|1319.13
#2019-10-24|1313.62
#2019-10-25|1309.01
#2019-10-28|1326.23
#2019-10-29|1316.08
#2019-10-30|1252.11
#2019-10-31|1259.38
#2019-11-01|1259.15
#2019-11-04|1299.85
#2019-11-05|1330.64
#2019-11-06|1328.31
#2019-11-07|1322.11
#2019-11-08|1311.62
#2019-11-11|1295.01
#2019-11-12|1300.52
#2019-11-13|1299.76
#2019-11-14|1310.41
#2019-11-15|1322.60
#2019-11-18|1306.20
#2019-11-19|1320.83
#2019-11-20|1343.34
#2019-11-21|1317.36
#2019-11-22|1314.08
#2019-11-25|1277.96
#2019-11-26|1248.34
#2019-11-27|1266.61
#2019-11-28|1246.71
#2019-11-29|1256.30
#2019-12-02|1239.17
#2019-12-03|1223.16
#2019-12-04|1250.57
#2019-12-05|1249.71
#2019-12-06|1264.37
#2019-12-09|1258.21
#2019-12-10|1234.60
#2019-12-11|1239.52
#2019-12-12|1255.74
#2019-12-13|1300.20
#2019-12-16|1310.72
#2019-12-17|1311.31
#2019-12-18|1351.42
#2019-12-19|1341.34
#2019-12-20|1334.34
#2019-12-23|1335.37
#2019-12-24|1340.19
#2019-12-25|1340.66
#2019-12-26|1338.12
#2019-12-27|1348.30
#2019-12-30|1354.02
#2019-12-31|1338.32
#2020-01-01|1338.98
#2020-01-02|1339.56
#2020-01-03|1320.86
#2020-01-06|1288.56
#2020-01-07|1284.99
#2020-01-08|1284.92
#2020-01-09|1286.83
#2020-01-10|1296.62
#2020-01-13|1270.97
#2020-01-14|1294.86
#2020-01-15|1295.98
#2020-01-16|1298.06
#2020-01-17|1291.02
#2020-01-20|1283.19
#2020-01-21|1275.20
#2020-01-22|1276.10
#2020-01-23|1255.70
#2020-01-24|1260.76
#2020-01-27|1218.99
#2020-01-28|1209.45
#2020-01-29|1223.22
#2020-01-30|1204.53
#2020-01-31|1165.34
#2020-02-03|1165.13
#2020-02-04|1181.90
#2020-02-05|1198.07
#2020-02-06|1193.33
#2020-02-07|1168.92
#2020-02-10|1165.16
#2020-02-11|1174.62
#2020-02-12|1192.33
#2020-02-13|1188.75
#2020-02-14|1187.45
#2020-02-17|1175.37
#2020-02-18|1165.53
#2020-02-19|1164.82
#2020-02-20|1140.10
#2020-02-21|1135.77
#2020-02-24|1077.56
#2020-02-25|1060.41
#2020-02-26|1102.64
#2020-02-27|1033.53
#2020-02-28| 982.96
#2020-03-02| 989.84
#2020-03-03|1026.13
#2020-03-04|1035.63
#2020-03-05|1009.61
#2020-03-06| 971.68
#2020-03-09| 907.92
#2020-03-10| 921.50
#2020-03-11| 919.16
#2020-03-12| 836.09
#2020-03-13| 851.76
#2020-03-16| 754.31
#2020-03-17| 773.63
#2020-03-18| 689.88
#2020-03-19| 664.04
#2020-03-20| 681.22
#2020-03-23| 605.62
#2020-03-24| 646.55
#2020-03-25| 692.07
#2020-03-26| 757.23
#2020-03-27| 689.54
#2020-03-30| 681.92
#2020-03-31| 719.66
#2020-04-01| 709.91
#2020-04-02| 696.40
#2020-04-03| 683.09
#2020-04-06| 713.00
#2020-04-07| 747.09
#2020-04-08| 732.00
#2020-04-09| 758.51
#2020-04-10| 758.51
#2020-04-13| 754.56
#2020-04-14| 763.84
#2020-04-15| 736.55
#2020-04-16| 738.01
#2020-04-17| 745.95
#2020-04-20| 755.05
#2020-04-21| 740.08
#2020-04-22| 740.52
#2020-04-23| 745.24
#2020-04-24| 758.58
#2020-04-27| 768.93
#2020-04-28| 791.34
#2020-04-29| 831.95
#2020-04-30| 830.29
#2020-05-01| 812.55
#2020-05-04| 785.47
#2020-05-05| 802.13
#2020-05-06| 787.72
#2020-05-07| 792.13
#2020-05-08| 824.05
#2020-05-11| 813.69
#2020-05-12| 797.74
#2020-05-13| 787.76
#2020-05-14| 738.79
#2020-05-15| 732.49
#2020-05-18| 762.46
#2020-05-19| 800.95
#2020-05-20| 828.32
#2020-05-21| 834.01
#2020-05-22| 814.97
#2020-05-25| 797.75
#2020-05-26| 838.20
#2020-05-27| 841.66
#2020-05-28| 839.87
#2020-05-29| 802.61
#2020-06-01| 804.31
#2020-06-02| 839.11
#2020-06-03| 896.75
#2020-06-04| 896.72
#2020-06-05| 905.15
#2020-06-08| 895.79
#2020-06-09| 910.94
#2020-06-10| 893.49
#2020-06-11| 867.10
#2020-06-12| 872.77
#2020-06-15| 851.10
#2020-06-16| 858.02
#2020-06-17| 886.92
#2020-06-18| 856.55
#2020-06-19| 879.46
#2020-06-22| 861.61
#2020-06-23| 863.96
#2020-06-24| 841.55
#2020-06-25| 837.96
#2020-06-26| 831.88
#2020-06-29| 839.66
#2020-06-30| 829.51
#2020-07-01| 847.95
#2020-07-02| 871.37
#2020-07-03| 866.07
#2020-07-06| 870.32
#2020-07-07| 860.03
#2020-07-08| 869.12
#2020-07-09| 876.12
#2020-07-10| 880.08
#2020-07-13| 909.89
#2020-07-14| 899.24
#2020-07-15| 909.79
#2020-07-16| 910.68
#2020-07-17| 905.69
#2020-07-20| 900.63
#2020-07-21| 928.40
#2020-07-22| 933.43
#2020-07-23| 905.18
#2020-07-24| 893.32
#2020-07-27| 913.41
#2020-07-28| 923.26
#2020-07-29| 927.71
#2020-07-30| 882.07
#2020-07-31| 872.57
#2020-08-03| 844.67
#2020-08-04| 841.34
#2020-08-05| 853.07
#2020-08-06| 840.77
#2020-08-07| 840.62
#2020-08-10| 835.61
#2020-08-11| 868.62
#2020-08-12| 880.51
#2020-08-13| 888.36
#2020-08-14| 892.07
#2020-08-17| 872.88
#2020-08-18| 896.51
#2020-08-19| 894.74
#2020-08-20| 856.58
#2020-08-21| 875.11
#2020-08-24| 906.95
#2020-08-25| 914.25
#2020-08-26| 901.21
#2020-08-27| 895.58
#2020-08-28| 893.81
#2020-08-31| 861.14
#2020-09-01| 893.23
#2020-09-02| 862.27
#2020-09-03| 844.60
#2020-09-04| 838.34
#2020-09-07| 839.22
#2020-09-08| 840.36
#2020-09-09| 883.30
#2020-09-10| 872.70
#2020-09-11| 861.68
#2020-09-14| 858.92
#2020-09-15| 868.76
#2020-09-16| 865.29
#2020-09-17| 860.24
#2020-09-18| 855.76
#2020-09-21| 802.91
#2020-09-22| 812.38
#2020-09-23| 796.21
#2020-09-24| 794.01
#2020-09-25| 762.60
#2020-09-28| 794.91
#2020-09-29| 806.57
#2020-09-30| 837.50
#2020-10-01| 851.88
#2020-10-02| 873.35
#2020-10-05| 872.90
#2020-10-06| 870.11
#2020-10-07| 862.24
#2020-10-08| 867.47
#2020-10-09| 858.96
#2020-10-12| 857.53
#2020-10-13| 837.41
#2020-10-14| 840.88
#2020-10-15| 834.20
#2020-10-16| 832.49
#2020-10-19| 840.75
#2020-10-20| 836.57
#2020-10-21| 842.70
#2020-10-22| 855.66
#2020-10-23| 904.90
#2020-10-26| 908.91
#2020-10-27| 893.67
#2020-10-28| 835.68
#2020-10-29| 814.96
#2020-10-30| 804.28
#2020-11-02| 813.11
#2020-11-03| 844.18
#2020-11-04| 865.17
#2020-11-05| 888.03
#2020-11-06| 909.75
#2020-11-09| 981.79
#2020-11-10| 982.47
#2020-11-11|1010.13
#2020-11-12|1002.73
#2020-11-13| 997.02
#2020-11-16|1017.68
#2020-11-17|1015.16
#2020-11-18|1010.63
#2020-11-19| 995.35
#2020-11-20| 994.42
#2020-11-23| 990.08
#2020-11-24|1013.82
#2020-11-25|1033.88
#2020-11-26|1042.34
#2020-11-27|1035.48
#2020-11-30| 988.39
#2020-12-01|1005.56
#2020-12-02|1006.15
#2020-12-03|1018.60
#2020-12-04|1027.76
#2020-12-07|1040.41
#2020-12-08|1051.22
#2020-12-09|1070.90
#2020-12-10|1046.44
#2020-12-11|1055.90
#2020-12-14|1073.73
#2020-12-15|1087.46
#2020-12-16|1091.35
#2020-12-17|1105.87
#2020-12-18|1129.57
#2020-12-21|1077.26
#2020-12-22|1091.44
#2020-12-23|1104.29
#2020-12-24|1108.40
#2020-12-25|1108.40
#2020-12-28|1114.87
#2020-12-29|1118.39
#2020-12-30|1129.75
#2020-12-31|1119.99
#2021-01-01|1119.99
#2021-01-04|1109.85
#2021-01-05|1071.36
#2021-01-06|1056.70
#2021-01-07|1061.69
#2021-01-08|1088.11
#2021-01-11|1077.35
#2021-01-12|1090.75
#2021-01-13|1094.11
#2021-01-14|1082.08
#2021-01-15|1074.74
#2021-01-18|1076.43
#2021-01-19|1091.70
#2021-01-20|1103.98
#2021-01-21|1100.14
#2021-01-22|1074.43
#2021-01-25|1052.09
#2021-01-26|1072.27
#2021-01-27|1068.40
#2021-01-28|1074.39
#2021-01-29|1064.64
#2021-02-01|1054.71
#2021-02-02|1067.95
#2021-02-03|1067.47
#2021-02-04|1102.30
#2021-02-05|1145.43
#2021-02-08|1134.59
#2021-02-09|1171.39
#2021-02-10|1168.50
#2021-02-11|1170.87
#2021-02-12|1184.07
#2021-02-15|1199.83
#2021-02-16|1189.55
#2021-02-17|1151.24
#2021-02-18|1145.01
#2021-02-19|1162.72
#2021-02-22|1162.38
#2021-02-23|1164.98
#2021-02-24|1174.13
#2021-02-25|1141.33
#2021-02-26|1115.02
#2021-03-01|1166.21
#2021-03-02|1158.65
#2021-03-03|1155.57
#2021-03-04|1148.69
#2021-03-05|1121.25
#2021-03-08|1113.24
#2021-03-09|1113.37
#2021-03-10|1148.05
#2021-03-11|1158.55
#2021-03-12|1168.13
#2021-03-15|1168.36
#2021-03-16|1158.60
#2021-03-17|1135.52
#2021-03-18|1135.53
#2021-03-19|1129.51
#2021-03-22|1140.32
#2021-03-23|1124.71
#2021-03-24|1115.15
#2021-03-25|1095.58
#2021-03-26|1118.43
#2021-03-29|1135.14
#2021-03-30|1139.47
#2021-03-31|1127.11
#2021-04-01|1128.41
#2021-04-02|1128.41
#2021-04-05|1132.99
#2021-04-06|1148.98
#2021-04-07|1148.61
#2021-04-08|1144.70
#2021-04-09|1147.06
#2021-04-12|1155.69
#2021-04-13|1157.48
#2021-04-14|1173.24
#2021-04-15|1182.47
#2021-04-16|1189.84
#2021-04-19|1188.37
#2021-04-20|1173.40
#2021-04-21|1167.08
#2021-04-22|1160.75
#2021-04-23|1154.97
#2021-04-26|1163.43
#2021-04-27|1154.11
#2021-04-28|1163.22
#2021-04-29|1170.91
#2021-04-30|1158.12
#2021-05-03|1166.28
#2021-05-04|1163.78
#2021-05-05|1191.10
#2021-05-06|1218.17
#2021-05-07|1245.38
#2021-05-10|1254.74
#2021-05-11|1241.60
#2021-05-12|1242.01
#2021-05-13|1229.11
#2021-05-14|1237.95
#2021-05-17|1229.33
#2021-05-18|1247.00
#2021-05-19|1237.34
#2021-05-20|1250.95
#2021-05-21|1262.25
#2021-05-24|1261.56
#2021-05-25|1268.15
#2021-05-26|1272.14
#2021-05-27|1262.83
#2021-05-28|1270.26
#2021-05-31|1274.98
#2021-06-01|1290.48
#2021-06-02|1306.59
#2021-06-03|1296.99
#2021-06-04|1303.81
#2021-06-07|1293.36
#2021-06-08|1280.69
#2021-06-09|1298.86
#2021-06-10|1304.99
#2021-06-11|1291.07
#2021-06-14|1303.96
#2021-06-15|1296.42
#2021-06-16|1303.07
#2021-06-17|1252.28
#2021-06-18|1219.80
#2021-06-21|1208.86
#2021-06-22|1201.16
#2021-06-23|1210.33
#2021-06-24|1212.37
#2021-06-25|1221.46
#2021-06-28|1197.23
#2021-06-29|1213.38
#2021-06-30|1213.79
#2021-07-01|1199.65
#2021-07-02|1201.41
#2021-07-05|1216.70
#2021-07-06|1209.95
#2021-07-07|1213.32
#2021-07-08|1195.04
#2021-07-09|1203.96
#2021-07-12|1201.29
#2021-07-13|1172.13
#2021-07-14|1176.29
#2021-07-15|1179.18
#2021-07-16|1188.33
#2021-07-19|1150.06
#2021-07-20|1137.95
#2021-07-21|1149.45
#2021-07-22|1157.99
#2021-07-23|1155.19
#2021-07-26|1141.34
#2021-07-27|1143.07
#2021-07-28|1140.54
#2021-07-29|1160.56
#2021-07-30|1156.02
#2021-08-02|1185.63
#2021-08-03|1190.26
#2021-08-04|1186.40
#2021-08-05|1194.19
#2021-08-06|1181.24
#2021-08-09|1169.92
#2021-08-10|1162.51
#2021-08-11|1182.96
#2021-08-12|1192.45
#2021-08-13|1198.14
#2021-08-16|1222.74
#2021-08-17|1217.84
#2021-08-18|1239.33
#2021-08-19|1210.64
#2021-08-20|1196.74
#2021-08-23|1220.82
#2021-08-24|1236.70
#2021-08-25|1251.56
#2021-08-26|1247.71
#2021-08-27|1251.12
#2021-08-30|1259.25
#2021-08-31|1270.24
#2021-09-01|1285.28
#2021-09-02|1256.88
#2021-09-03|1264.29
#2021-09-06|1261.34
#2021-09-07|1247.34
#2021-09-08|1250.75
#2021-09-09|1260.51
#2021-09-10|1248.49
#2021-09-13|1265.66
#2021-09-14|1276.88
#2021-09-15|1280.24
#2021-09-16|1249.76
#2021-09-17|1253.81
#2021-09-20|1213.97
#2021-09-21|1216.17
#2021-09-22|1258.88
#2021-09-23|1274.59
#2021-09-24|1252.99
#2021-09-27|1255.01
#2021-09-28|1253.86
#2021-09-29|1255.44
#2021-09-30|1271.49
#2021-10-01|1289.69
#2021-10-04|1268.16
#2021-10-05|1272.74
#2021-10-06|1259.75
#2021-10-07|1270.87
#2021-10-08|1249.81
#2021-10-11|1268.47
#2021-10-12|1268.78
#2021-10-13|1274.22
#2021-10-14|1270.56
#2021-10-15|1276.59
#2021-10-18|1286.17
#2021-10-19|1297.06
#2021-10-20|1301.05
#2021-10-21|1286.03
#2021-10-22|1278.58
#2021-10-25|1292.72
#2021-10-26|1298.77
#2021-10-27|1289.33
#2021-10-28|1287.07
#2021-10-29|1282.26
#2021-11-01|1280.18
#2021-11-02|1291.74
#2021-11-03|1298.58
#2021-11-04|1311.90
#2021-11-05|1316.50
#2021-11-08|1316.29
#2021-11-09|1312.33
#2021-11-10|1284.79
#2021-11-11|1285.74
#2021-11-12|1278.02
#2021-11-15|1288.53
#2021-11-16|1270.71
#2021-11-17|1272.20
#2021-11-18|1264.48
#2021-11-19|1249.16
#2021-11-22|1249.13
#2021-11-23|1225.62
#2021-11-24|1199.75
#2021-11-25|1204.56
#2021-11-26|1122.19
#2021-11-29|1149.53
#2021-11-30|1155.12
#2021-12-01|1193.21
#2021-12-02|1183.95
#2021-12-03|1178.13
#2021-12-06|1181.98
#2021-12-07|1196.97
#2021-12-08|1217.61
#2021-12-09|1212.91
#2021-12-10|1192.17
#2021-12-13|1179.01
#2021-12-14|1170.56
#2021-12-15|1180.12
#2021-12-16|1199.35
#2021-12-17|1208.18
#2021-12-20|1178.91
#2021-12-21|1189.17
#2021-12-22|1206.89
#2021-12-23|1225.34
#2021-12-24|1223.60
#2021-12-27|1232.54
#2021-12-28|1234.57
#2021-12-29|1225.86
#2021-12-30|1234.69
#2021-12-31|1231.57
#2022-01-03|1249.76
#2022-01-04|1266.04
#2022-01-05|1285.45
#2022-01-06|1273.88
#2022-01-07|1277.44
#2022-01-10|1276.38
#2022-01-11|1281.46
#2022-01-12|1302.78
#2022-01-13|1319.52
#2022-01-14|1328.12
#2022-01-17|1318.80
#2022-01-18|1295.62
#2022-01-19|1294.71
#2022-01-20|1310.80
#2022-01-21|1311.21
#2022-01-24|1258.70
#2022-01-25|1270.26
#2022-01-26|1284.25
#2022-01-27|1281.34
#2022-01-28|1268.94
#2022-01-31|1294.38
#2022-02-01|1311.05
#2022-02-02|1312.20
#2022-02-03|1321.55
#2022-02-04|1299.82
#2022-02-07|1294.54
#2022-02-08|1317.43
#2022-02-09|1339.57
#2022-02-10|1361.31
#2022-02-11|1357.98
#2022-02-14|1322.25
#2022-02-15|1346.27
#2022-02-16|1372.90
#2022-02-17|1372.01
#2022-02-18|1356.05
#2022-02-21|1359.92
#2022-02-22|1351.65
#2022-02-23|1354.91
#2022-02-24|1278.49
#2022-02-25|1309.53
#2022-02-28|1300.40
#2022-03-01|1304.51
#2022-03-02|1285.28
#2022-03-03|1327.77
#2022-03-04|1268.93
#2022-03-07|1221.61
#2022-03-08|1206.39
#2022-03-09|1255.28
#2022-03-10|1268.53
#2022-03-11|1305.59
#2022-03-14|1305.73
#2022-03-15|1297.15
#2022-03-16|1367.77
#2022-03-17|1382.64
#2022-03-18|1366.37
#2022-03-21|1384.40
#2022-03-22|1394.20
#2022-03-23|1405.22
#2022-03-24|1424.33
#2022-03-25|1415.47
#2022-03-28|1423.59
#2022-03-29|1478.16
#2022-03-30|1488.03
#2022-03-31|1467.92
#2022-04-01|1465.92
#2022-04-04|1478.99
#2022-04-05|1471.11
#2022-04-06|1463.12
#2022-04-07|1450.71
#2022-04-08|1462.90
#2022-04-11|1465.12
#2022-04-12|1482.16
#2022-04-13|1444.24
#2022-04-14|1419.10
#2022-04-15|1419.10
#2022-04-18|1417.52
#2022-04-19|1416.08
#2022-04-20|1402.72
#2022-04-21|1388.15
#2022-04-22|1371.31
#2022-04-25|1323.85
#2022-04-26|1325.26
#2022-04-27|1308.21
#2022-04-28|1306.73
#2022-04-29|1303.34
#2022-05-02|1264.75
#2022-05-03|1251.93
#2022-05-04|1244.75
#2022-05-05|1209.35
#2022-05-06|1203.26
#2022-05-09|1149.90
#2022-05-10|1161.10
#2022-05-11|1169.45
#2022-05-12|1155.41
#2022-05-13|1162.55
#2022-05-16|1175.47
#2022-05-17|1208.56
#2022-05-18|1198.46
#2022-05-19|1178.54
#2022-05-20|1182.37
#2022-05-23|1220.83
#2022-05-24|1196.80
#2022-05-25|1178.96
#2022-05-26|1214.97
#2022-05-27|1243.67
#2022-05-30|1276.37
#2022-05-31|1265.67
#2022-06-01|1252.71
#2022-06-02|1234.39
#2022-06-03|1231.04
#2022-06-06|1234.20
#2022-06-07|1212.90
#2022-06-08|1207.83
#2022-06-09|1177.27
#2022-06-10|1133.96
#2022-06-13|1063.86
#2022-06-14|1061.70
#2022-06-15|1095.77
#2022-06-16|1085.49
#2022-06-17|1069.70
#2022-06-20|1094.52
#2022-06-21|1103.68
#2022-06-22|1101.04
#2022-06-23|1097.50
#2022-06-24|1124.57
#2022-06-27|1122.23
#2022-06-28|1115.49
#2022-06-29|1095.05
#2022-06-30|1039.85
#2022-07-01|1028.47
#2022-07-04|1050.65
#2022-07-05|1009.82
#2022-07-06| 993.33
#2022-07-07|1022.57
#2022-07-08|1041.69
#2022-07-11|1027.02
#2022-07-12|1036.68
#2022-07-13|1029.04
#2022-07-14| 989.30
#2022-07-15|1019.23
#2022-07-18|1038.03
#2022-07-19|1046.75
#2022-07-20|1034.50
#2022-07-21|1046.17
#2022-07-22|1050.76
#2022-07-25|1048.50
#2022-07-26|1046.59
#2022-07-27|1054.77
#2022-07-28|1064.41
#2022-07-29|1059.99
#2022-08-01|1073.98
#2022-08-02|1049.74
#2022-08-03|1061.27
#2022-08-04|1064.89
#2022-08-05|1078.73
#2022-08-08|1105.59
#2022-08-09|1104.19
#2022-08-10|1150.74
#2022-08-11|1176.44
#2022-08-12|1178.03
#2022-08-15|1161.63
#2022-08-16|1167.82
#2022-08-17|1153.35
#2022-08-18|1153.96
#2022-08-19|1123.01
#2022-08-22|1121.63
#2022-08-23|1136.97
#2022-08-24|1143.49
#2022-08-25|1135.70
#2022-08-26|1141.51
#2022-08-29|1121.49
#2022-08-30|1091.94
#2022-08-31|1066.23
#2022-09-01|1046.04
#2022-09-02|1058.84
#2022-09-05|1055.12
#2022-09-06|1049.66
#2022-09-07|1013.49
#2022-09-08|1019.18
#2022-09-09|1032.79
#2022-09-12|1076.08
#2022-09-13|1026.35
#2022-09-14|1021.08
#2022-09-15|1010.52
#2022-09-16| 999.23
#2022-09-19| 994.08
#2022-09-20| 992.74
#2022-09-21| 988.52
#2022-09-22| 979.87
#2022-09-23| 957.20
#2022-09-26| 939.22
#2022-09-27| 950.87
#2022-09-28| 928.91
#2022-09-29| 905.93
#2022-09-30| 918.80
#2022-10-03| 919.38
#2022-10-04| 940.45
#2022-10-05| 904.53
#2022-10-06| 907.05
#2022-10-07| 902.73
#2022-10-10| 900.50
#2022-10-11| 892.21
#2022-10-12| 897.56
#2022-10-13| 900.63
#2022-10-14| 913.99
#2022-10-17| 947.37
#2022-10-18| 948.99
#2022-10-19| 943.04
#2022-10-20| 946.71
#2022-10-21| 933.29
#2022-10-24| 929.88
#2022-10-25| 943.18
#2022-10-26| 974.92
#2022-10-27| 969.44
#2022-10-28| 965.88
#2022-10-31| 965.49
#2022-11-01| 967.75
#2022-11-02| 966.71
#2022-11-03| 937.03
#2022-11-04| 975.05
#2022-11-07| 998.90
#2022-11-08| 988.20
#2022-11-09| 984.82
#2022-11-10|1026.09
#2022-11-11|1036.95
#2022-11-14|1036.94
#2022-11-15|1033.35
#2022-11-16|1022.07
#2022-11-17|1002.85
#2022-11-18|1027.82
#2022-11-21|1022.61
#2022-11-22|1038.32
#2022-11-23|1064.07
#2022-11-24|1055.88
#2022-11-25|1048.37
#2022-11-28|1046.04
#2022-11-29|1052.57
#2022-11-30|1067.04
#2022-12-01|1016.57
#2022-12-02|1005.85
#2022-12-05|1023.75
#2022-12-06|1025.09
#2022-12-07|1011.49
#2022-12-08|1003.86
#2022-12-09| 984.33
#2022-12-12| 960.39
#2022-12-13| 989.73
#2022-12-14| 988.78
#2022-12-15| 955.72
#2022-12-16| 944.57
#2022-12-19| 981.84
#2022-12-20| 973.09
#2022-12-21| 987.91
#2022-12-22| 981.03
#2022-12-23| 994.85
#2022-12-26| 986.99
#2022-12-27| 977.60
#2022-12-28| 974.50
#2022-12-29| 986.64
#2022-12-30| 979.70
#2023-01-02| 981.72
#2023-01-03| 998.30
#2023-01-04|1021.26
#2023-01-05| 999.60
#2023-01-06|1008.75
#2023-01-09|1061.70
#2023-01-10|1048.28
#2023-01-11|1050.55
#2023-01-12|1060.70
#2023-01-13|1065.03
#2023-01-16|1073.22
#2023-01-17|1069.19
#2023-01-18|1082.91
#2023-01-19|1059.24
#2023-01-20|1066.53
#2023-01-23|1083.76
#2023-01-24|1082.42
#2023-01-25|1065.48
#2023-01-26|1070.22
#2023-01-27|1077.87
#2023-01-30|1066.89
#2023-01-31|1067.77
#2023-02-01|1103.73
#2023-02-02|1130.22
#2023-02-03|1108.93
#2023-02-06|1085.79
#2023-02-07|1084.15
#2023-02-08|1078.45
#2023-02-09|1079.98
#2023-02-10|1054.87
#2023-02-13|1066.91
#2023-02-14|1066.22
#2023-02-15|1060.42
#2023-02-16|1052.25
#2023-02-17|1055.48
#2023-02-20|1044.93
#2023-02-21|1030.15
#2023-02-22|1020.25
#2023-02-23|1028.30
#2023-02-24|1010.20
#2023-02-27|1016.56
#2023-02-28|1033.61
#2023-03-01|1049.00
#2023-03-02|1030.62
#2023-03-03|1035.10
#2023-03-06|1054.71
#2023-03-07|1041.13
#2023-03-08|1035.03
#2023-03-09|1039.25
#2023-03-10|1051.12
#2023-03-13|1008.06
#2023-03-14|1005.72
#2023-03-15| 970.35
#2023-03-16| 969.53
#2023-03-17| 964.03
#2023-03-20| 955.94
#2023-03-21| 956.32
#2023-03-22| 977.84
#2023-03-23|1010.52
#2023-03-24| 991.53
#2023-03-27|1003.67
#2023-03-28|1015.27
#2023-03-29|1013.77
#2023-03-30|1025.28
#2023-03-31|1022.10
#2023-04-03|1023.18
#2023-04-04|1033.53
#2023-04-05|1027.58
#2023-04-06|1020.77
#2023-04-07|1020.77
#2023-04-10|1015.03
#2023-04-11|1019.33
#2023-04-12|1021.21
#2023-04-13|1028.54
#2023-04-14|1029.34
#2023-04-17|1018.62
#2023-04-18|1024.67
#2023-04-19|1034.12
#2023-04-20|1039.19
#2023-04-21|1023.92
#2023-04-24|1033.13
#2023-04-25|1017.46
#2023-04-26|1025.50
#2023-04-27|1035.41
#2023-04-28|1042.50
#2023-05-01|1044.32
#2023-05-02|1031.87
#2023-05-03|1043.02
#2023-05-04|1019.11
#2023-05-05|1027.59
#2023-05-08|1035.07
#2023-05-09|1010.66
#2023-05-10| 987.79
#2023-05-11| 964.27
#2023-05-12| 969.76
#2023-05-15| 976.71
#2023-05-16| 968.47
#2023-05-17| 958.59
#2023-05-18| 958.60
#2023-05-19| 961.42
#2023-05-22| 965.04
#2023-05-23| 959.15
#2023-05-24| 956.59
#2023-05-25| 942.02
#2023-05-26| 941.09
#2023-05-29| 924.61
#2023-05-30| 921.83
#2023-05-31| 906.65
#2023-06-01| 920.27
#2023-06-02| 938.69
#2023-06-05| 958.86
#2023-06-06| 972.23
#2023-06-07|1003.68
#2023-06-08|1020.30
#2023-06-09|1038.49
#2023-06-12|1048.58
#2023-06-13|1063.72
#2023-06-14|1076.36
#2023-06-15|1092.09
#2023-06-16|1099.25
#2023-06-19|1093.94
#2023-06-20|1083.70
#2023-06-21|1074.01
#2023-06-22|1054.98
#2023-06-23|1032.41
#2023-06-26|1029.82
#2023-06-27|1023.99
#2023-06-28|1019.23
#2023-06-29|1015.32
#2023-06-30|1019.07
#2023-07-03|1029.41
#2023-07-04|1043.07
#2023-07-05|1039.65
#2023-07-06|1010.62
#2023-07-07|1029.34
#2023-07-10|1023.34
#2023-07-11|1047.02
#2023-07-12|1086.06
#2023-07-13|1109.60
#2023-07-14|1106.62
#2023-07-17|1097.91
#2023-07-18|1129.56
#2023-07-19|1133.09
#2023-07-20|1129.31
#2023-07-21|1125.15
#2023-07-24|1123.00
#2023-07-25|1118.72
#2023-07-26|1124.63
#2023-07-27|1139.55
#2023-07-28|1148.80
#2023-07-31|1146.49
#2023-08-01|1129.76
#2023-08-02|1091.18
#2023-08-03|1082.35
#2023-08-04|1112.03
#2023-08-07|1101.59
#2023-08-08|1079.90
#2023-08-09|1086.54
#2023-08-10|1099.84
#2023-08-11|1090.49
#2023-08-14|1072.72
#2023-08-15|1061.96
#2023-08-16|1057.40
#2023-08-17|1051.12
#2023-08-18|1038.78
#2023-08-21|1057.95
#2023-08-22|1062.48
#2023-08-23|1085.33
#2023-08-24|1087.55
#2023-08-25|1081.89
#2023-08-28|1096.00
#2023-08-29|1098.35
#2023-08-30|1102.27
#2023-08-31|1084.07
#2023-09-01|1094.09
#2023-09-04|1080.07
#2023-09-05|1078.75
#2023-09-06|1077.95
#2023-09-07|1066.49
#2023-09-08|1083.06
#2023-09-11|1094.94
#2023-09-12|1097.66
#2023-09-13|1092.48
#2023-09-14|1091.05
#2023-09-15|1076.43
#2023-09-18|1076.28
#2023-09-19|1089.78
#2023-09-20|1114.46
#2023-09-21|1102.53
#2023-09-22|1109.03
#2023-09-25|1104.90
#2023-09-26|1087.12
#2023-09-27|1081.63
#2023-09-28|1078.48
#2023-09-29|1079.28
#2023-10-02|1049.17
#2023-10-03|1043.73
#2023-10-04|1035.62
#2023-10-05|1041.03
#2023-10-06|1048.06
#2023-10-09|1011.34
#2023-10-10|1058.51
#2023-10-11|1070.77
#2023-10-12|1058.94
#2023-10-13|1049.29
#2023-10-16|1039.65
#2023-10-17|1035.82
#2023-10-18|1020.82
#2023-10-19|1016.48
#2023-10-20|1011.59
#2023-10-23|1001.36
#2023-10-24|1001.04
#2023-10-25|1004.71
#2023-10-26| 997.75
#2023-10-27| 990.09
#2023-10-30|1010.16
#2023-10-31|1018.23
#2023-11-01|1037.42
#2023-11-02|1085.76
#2023-11-03|1101.79
#2023-11-06|1095.58
#2023-11-07|1076.00
#2023-11-08|1076.30
#2023-11-09|1067.26
#2023-11-10|1057.71
#2023-11-13|1050.03
#2023-11-14|1091.07
#2023-11-15|1118.70
#2023-11-16|1111.52
#2023-11-17|1111.58
#2023-11-20|1106.01
#2023-11-21|1099.73
#2023-11-22|1089.26
#2023-11-23|1089.32
#2023-11-24|1097.65
#2023-11-27|1098.05
#2023-11-28|1102.16
#2023-11-29|1098.43
#2023-11-30|1064.02
#2023-12-01|1079.52
#2023-12-04|1093.88
#2023-12-05|1088.30
#2023-12-06|1101.57
#2023-12-07|1094.77
#2023-12-08|1087.76
#2023-12-11|1078.84
#2023-12-12|1075.23
#2023-12-13|1091.28
#2023-12-14|1160.79
#2023-12-15|1161.27
#2023-12-18|1108.17
#2023-12-19|1122.31
#2023-12-20|1133.82
#2023-12-21|1134.54
#2023-12-22|1143.01
#2023-12-25|1142.23
#2023-12-26|1127.87
#2023-12-27|1163.70
#2023-12-28|1158.16
#2023-12-29|1172.39
#2024-01-01|1186.70
#2024-01-02|1160.13
#2024-01-03|1130.36
#2024-01-04|1127.22
#2024-01-05|1140.96
#2024-01-08|1131.34
#2024-01-09|1121.34
#2024-01-10|1118.35
#2024-01-11|1115.19
#2024-01-12|1127.19
#2024-01-15|1113.88
#2024-01-16|1094.62
#2024-01-17|1070.47
#2024-01-18|1090.71
#2024-01-19|1093.74
#2024-01-22|1077.24
#2024-01-23|1083.36
#2024-01-24|1110.54
#2024-01-25|1103.86
#2024-01-26|1115.40
#2024-01-29|1112.48
#2024-01-30|1121.12
#2024-01-31|1136.49
#2024-02-01|1139.68
#2024-02-02|1115.19
#2024-02-05|1106.89
#2024-02-06|1127.63
#2024-02-07|1128.51
#2024-02-08|1115.57
#2024-02-09|1108.06
#2024-02-12|1111.51
#2024-02-13|1106.96
#2024-02-14|1116.21
#2024-02-15|1117.05
#2024-02-16|1123.56
#2024-02-19|1121.42
#2024-02-20|1114.75
#2024-02-21|1118.35
#2024-02-22|1118.59
#2024-02-23|1114.77
#2024-02-26|1126.82
#2024-02-27|1134.62
#2024-02-28|1124.45
#2024-02-29|1149.35
#2024-03-01|1158.43
#2024-03-04|1150.30
#2024-03-05|1150.47
#2024-03-06|1171.31
#2024-03-07|1153.27
#2024-03-08|1161.95
#2024-03-11|1151.65
#2024-03-12|1150.19
#2024-03-13|1153.48
#2024-03-14|1148.92
#2024-03-15|1123.42
#2024-03-18|1110.64
#2024-03-19|1113.48
#2024-03-20|1118.77
#2024-03-21|1129.14
#2024-03-22|1121.97
#2024-03-25|1109.29
#2024-03-26|1109.28
#2024-03-27|1119.97
#2024-03-28|1101.47
#2024-03-29|1101.47
#2024-04-01|1103.45
#2024-04-02|1096.89
#2024-04-03|1091.82
#2024-04-04|1101.55
#2024-04-05|1087.34
#2024-04-08|1107.54
#2024-04-09|1113.61
#2024-04-10|1090.47
#2024-04-11|1077.80
#2024-04-12|1045.25
#2024-04-15|1034.55
#2024-04-16|1028.42
#2024-04-17|1024.63
#2024-04-18|1025.77
#2024-04-19|1029.68
#2024-04-22|1033.17
#2024-04-23|1036.77
#2024-04-24|1029.03
#2024-04-25|1035.44
#2024-04-26|1063.63
#2024-04-29|1087.03
#2024-04-30|1097.30
#2024-05-01|1104.10
#2024-05-02|1100.85
#2024-05-03|1109.26
#2024-05-06|1114.88
#2024-05-07|1126.69
#2024-05-08|1124.48
#2024-05-09|1126.93
#2024-05-10|1133.73
#2024-05-13|1144.73
#2024-05-14|1116.97
#2024-05-15|1145.68
#2024-05-16|1157.73
#2024-05-17|1160.41
#2024-05-20|1159.41
#2024-05-21|1163.26
#2024-05-22|1156.96
#2024-05-23|1138.82
#2024-05-24|1141.70
#2024-05-27|1138.45
#2024-05-28|1139.95
#2024-05-29|1137.47
#2024-05-30|1100.27
#2024-05-31|1082.75
#2024-06-03|1134.92
#2024-06-04|1108.38
#2024-06-05|1074.72
#2024-06-06|1060.27
#2024-06-07|1066.77
#2024-06-10|1077.50
#2024-06-11|1091.64
#2024-06-12|1106.75
#2024-06-13|1120.61
#2024-06-14|1162.50
#2024-06-17|1176.95
#2024-06-18|1246.39
#2024-06-19|1258.40
#2024-06-20|1227.92
#2024-06-21|1235.13
#2024-06-24|1218.01
#2024-06-25|1214.49
#2024-06-26|1212.83
#2024-06-27|1178.42
#2024-06-28|1217.51
#2024-07-01|1240.03
#2024-07-02|1205.17
#2024-07-03|1244.26
#2024-07-04|1261.58
#2024-07-05|1254.01
#2024-07-08|1272.76
#2024-07-09|1278.13
#2024-07-10|1267.99
#2024-07-11|1287.50
#2024-07-12|1289.81
#2024-07-15|1286.85
#2024-07-16|1281.02
#2024-07-17|1256.44
#2024-07-18|1263.02
#2024-07-19|1257.08
#2024-07-22|1260.98
#2024-07-23|1255.19
#2024-07-24|1255.62
#2024-07-25|1248.23
#2024-07-26|1263.41
#2024-07-29|1235.80
#2024-07-30|1250.60
#2024-07-31|1274.76
#2024-08-01|1257.74
#2024-08-02|1234.29
#2024-08-05|1204.28
#2024-08-06|1199.59
#2024-08-07|1235.53
#2024-08-08|1242.10
#2024-08-09|1250.58
#2024-08-12|1244.07
#2024-08-13|1265.18
#2024-08-14|1295.58
#2024-08-15|1313.44
#2024-08-16|1336.83
#2024-08-19|1348.44
#2024-08-20|1337.26
#2024-08-21|1331.77
#2024-08-22|1324.60
#2024-08-23|1355.13
#2024-08-26|1369.80
#2024-08-27|1367.53
#2024-08-28|1378.41
#2024-08-29|1393.13
#2024-08-30|1393.73
#2024-09-02|1362.66
#2024-09-03|1344.52
#2024-09-04|1355.80
#2024-09-05|1369.72
#2024-09-06|1359.68
#2024-09-09|1354.97
#2024-09-10|1357.51
#2024-09-11|1343.68
#2024-09-12|1380.18
#2024-09-13|1385.87
#2024-09-16|1379.89
#2024-09-17|1395.95
#2024-09-18|1410.23
#2024-09-19|1413.46
#2024-09-20|1428.90
#2024-09-23|1462.14
#2024-09-24|1468.31
#2024-09-25|1488.78
#2024-09-26|1510.84
#2024-09-27|1522.87
#2024-09-30|1508.40
#2024-10-01|1479.70
#2024-10-02|1472.67
#2024-10-03|1455.14
#2024-10-04|1465.56
#2024-10-07|1462.62
#2024-10-08|1454.82
#2024-10-09|1455.78
#2024-10-10|1465.93
#2024-10-11|1479.20
#2024-10-14|1475.70
#2024-10-15|1489.49
#2024-10-16|1485.10
#2024-10-17|1491.45
#2024-10-18|1514.15
#2024-10-21|1498.24
#2024-10-22|1488.57
#2024-10-23|1461.24
#2024-10-24|1477.53
#2024-10-25|1479.44
#2024-10-28|1501.26
#2024-10-29|1507.21
#2024-10-30|1523.29
#2024-10-31|1514.67
#2024-11-01|1524.66
#2024-11-04|1543.90
#2024-11-05|1561.06
#2024-11-06|1537.27
#2024-11-07|1569.96
#2024-11-08|1550.20
#2024-11-11|1530.84
#2024-11-12|1525.36
#2024-11-13|1523.70
#2024-11-14|1535.12
#2024-11-15|1535.21
#2024-11-18|1569.11
#2024-11-19|1569.68
#2024-11-20|1575.66
#2024-11-21|1585.77
#2024-11-22|1581.64
#2024-11-25|1589.68
#2024-11-26|1587.97
#2024-11-27|1564.64
#2024-11-28|1575.61
#2024-11-29|1577.27
#2024-12-02|1592.66
#2024-12-03|1600.03
#2024-12-04|1613.18
#2024-12-05|1640.49
#2024-12-06|1649.29
#2024-12-09|1686.01
#2024-12-10|1678.28
#2024-12-11|1694.10
#2024-12-12|1687.27
#2024-12-13|1682.95
#2024-12-16|1690.06
#2024-12-17|1651.24
#2024-12-18|1658.44
#2024-12-19|1606.95
#2024-12-20|1606.80
#2024-12-23|1610.49
#2024-12-24|1612.16
#2024-12-25|1606.03
#2024-12-26|1589.84
#2024-12-27|1582.99
#2024-12-30|1578.90
#2024-12-31|1589.78
#2025-01-01|1599.81
#2025-01-02|1599.38
#2025-01-03|1607.22
#2025-01-06|1638.60
#2025-01-07|1648.62
#2025-01-08|1616.00
#2025-01-09|1604.80
#2025-01-10|1564.43
#2025-01-13|1580.78
#2025-01-14|1589.86
#2025-01-15|1634.14
#2025-01-16|1629.30
#2025-01-17|1653.80
#2025-01-20|1643.95
#2025-01-21|1650.21
#2025-01-22|1647.11
#2025-01-23|1611.74
#2025-01-24|1609.23
#2025-01-27|1572.31
#2025-01-28|1575.35
#2025-01-29|1619.60
#2025-01-30|1628.18
#2025-01-31|1613.23
#2025-02-03|1608.65
#2025-02-04|1636.45
#2025-02-05|1673.17
#2025-02-06|1680.20
#2025-02-07|1696.77
#2025-02-10|1698.48
#2025-02-11|1694.87
#2025-02-12|1684.01
#2025-02-13|1692.94
#2025-02-14|1708.85
#2025-02-17|1701.10
#2025-02-18|1722.69
#2025-02-19|1742.34
#2025-02-20|1753.55
#2025-02-21|1765.46
#2025-02-24|1735.63
#2025-02-25|1734.24
#2025-02-26|1779.27
#2025-02-27|1765.70
#2025-02-28|1741.67
#2025-03-03|1756.62
#2025-03-04|1725.98
#2025-03-05|1725.75
#2025-03-06|1726.95
#2025-03-07|1712.53
#2025-03-10|1689.12
#2025-03-11|1685.15
#2025-03-12|1704.48
#2025-03-13|1725.76
#2025-03-14|1739.49
#2025-03-17|1786.41
#2025-03-18|1764.00
#2025-03-19|1759.01
#2025-03-20|1758.58
#2025-03-21|1746.31
#2025-03-24|1715.84
#2025-03-25|1745.67
#2025-03-26|1738.62
#2025-03-27|1753.47
#2025-03-28|1727.35
#2025-03-31|1699.91
#2025-04-01|1727.94
#2025-04-02|1694.48
#2025-04-03|1631.25
#2025-04-04|1564.32
#2025-04-07|1508.23
#2025-04-08|1564.00
#2025-04-09|1487.67
#2025-04-10|1556.39
#2025-04-11|1574.62
#2025-04-14|1667.98
#2025-04-15|1678.86
#2025-04-16|1694.53
#2025-04-17|1701.68
#2025-04-18|1701.68
#2025-04-21|1685.66
#2025-04-22|1693.08
#2025-04-23|1733.03
#2025-04-24|1744.93
#2025-04-25|1759.24
#2025-04-28|1771.10
#2025-04-29|1796.43
#2025-04-30|1794.72
#2025-05-01|1798.65
#2025-05-02|1839.47
#2025-05-05|1834.39
#2025-05-06|1816.38
#2025-05-07|1848.47
#2025-05-08|1849.29
#2025-05-09|1876.36
#2025-05-12|1871.84
#2025-05-13|1866.87
#2025-05-14|1890.68
#2025-05-15|1906.36
#2025-05-16|1905.09
#2025-05-19|1900.00
#2025-05-20|1896.12
#2025-05-21|1888.10
#2025-05-22|1871.50
#2025-05-23|1879.92
#2025-05-26|1930.06
#2025-05-27|1940.15
#2025-05-28|1961.98
#2025-05-29|2026.62
#2025-05-30|1997.81
#2025-06-02|2011.53
#2025-06-03|2030.81
#2025-06-04|2040.67
#2025-06-05|2035.00
#2025-06-06|2038.57
#2025-06-09|2041.37
#2025-06-10|2049.71
#2025-06-11|2036.46
#2025-06-12|1999.38
#2025-06-13|1952.17
#2025-06-16|2026.10
#2025-06-17|2019.57
#2025-06-18|2045.05
#2025-06-19|2056.23
#2025-06-20|2071.73
#2025-06-23|2080.04
#2025-06-24|2196.75
#2025-06-25|2200.78
#2025-06-26|2184.45
#2025-06-27|2195.01
#2025-06-30|2254.86
#2025-07-01|2275.58
#2025-07-02|2297.82
#2025-07-03|2328.05
#2025-07-04|2317.52
#2025-07-07|2324.60
#2025-07-08|2303.97
#2025-07-09|2382.62
#2025-07-10|2374.82
#2025-07-11|2335.99
#2025-07-14|2283.78
#2025-07-15|2296.66
#2025-07-16|2306.95
#2025-07-17|2337.67
#2025-07-18|2375.96
#2025-07-21|2403.16
#2025-07-22|2402.58
#2025-07-23|2459.10
#2025-07-24|2453.58
#2025-07-25|2426.34
#2025-07-28|2398.62
#2025-07-29|2380.05
#2025-07-30|2359.17
#2025-07-31|2360.76
#2025-08-01|2327.22
#2025-08-04|2310.92
#2025-08-05|2246.56
#2025-08-06|2294.12
#2025-08-07|2296.20
#2025-08-08|2300.82
#2025-08-11|2322.68
#2025-08-12|2310.60
#2025-08-13|2388.70
#2025-08-14|2393.56
#2025-08-15|2399.36
#2025-08-18|2398.90
#2025-08-19|2387.66
#2025-08-20|2371.70
#2025-08-21|2467.74
#2025-08-22|2529.91
#2025-08-25|2509.74
#2025-08-26|2503.82
#2025-08-27|2509.97
#2025-08-28|2522.34
#2025-08-29|2508.57
#2025-09-01|2462.42
#2025-09-02|2380.46
#2025-09-03|2436.84
#2025-09-04|2434.08
#2025-09-05|2459.47
#2025-09-08|2480.41
#2025-09-09|2496.00
#2025-09-10|2494.86
#2025-09-11|2422.74
#2025-09-12|2430.95
#2025-09-15|2384.72
#2025-09-16|2381.52
#2025-09-17|2333.25
#2025-09-18|2349.41
#2025-09-19|2348.14
#2025-09-22|2322.21
#2025-09-23|2330.70
#2025-09-24|2321.17
#2025-09-25|2292.62
#2025-09-26|2288.91
#2025-09-29|2379.20
#2025-09-30|2473.34
#2025-10-01|2477.87
#2025-10-02|2466.12
#2025-10-03|2498.41
#2025-10-06|2518.33
#2025-10-07|2508.16
#2025-10-08|2522.52
#2025-10-09|2584.04
#2025-10-10|2590.17
#2025-10-13|2587.07
#2025-10-14|2570.03
#2025-10-15|2546.80
#2025-10-16|2526.63
#2025-10-17|2497.95
#2025-10-20|2523.33
#2025-10-21|2535.72
#2025-10-22|2548.39
#2025-10-23|2588.95
#2025-10-24|2592.42
#2025-10-27|2580.97
#2025-10-28|2602.95
#2025-10-29|2599.99
#2025-10-30|2621.80
#2025-10-31|2609.67
#2025-11-03|2641.91
#2025-11-04|2665.71
#2025-11-05|2693.77
#2025-11-06|2696.82
#2025-11-07|2704.03
#2025-11-10|2785.08
#2025-11-11|2773.97
#2025-11-12|2839.91
#2025-11-13|2851.44
#2025-11-14|2826.98
#2025-11-17|2871.80
#2025-11-18|2791.96
#2025-11-19|2808.86
#2025-11-20|2803.13
#2025-11-21|2738.84
#2025-11-24|2805.40
#2025-11-25|2744.35
#2025-11-26|2745.98
#2025-11-27|2717.63
#2025-11-28|2728.24
#2025-12-01|2747.91
#2025-12-02|2779.97
#2025-12-03|2806.78
#2025-12-04|2803.77
#2025-12-05|2827.02
#2025-12-08|2905.07
#2025-12-09|2910.92
#2025-12-10|2952.33
#2025-12-11|2981.53
#2025-12-12|2965.29
#2025-12-15|3009.62
#2025-12-16|3015.25
#2025-12-17|3057.94
#2025-12-18|3105.38
#2025-12-19|3088.60
#2025-12-22|3117.62
#2025-12-23|3096.48
#2025-12-24|3087.20
#2025-12-25|2974.99
#2025-12-26|2971.18
#2025-12-29|3001.69
#2025-12-30|2988.75
#2025-12-31|2951.69
#2026-01-01|2971.88
#2026-01-02|2983.95
#2026-01-05|3044.44
#2026-01-06|3082.10
#2026-01-07|3041.60
#2026-01-08|3038.03
#2026-01-09|3053.48
#2026-01-12|3040.54
#2026-01-13|3000.03
#2026-01-14|3033.65
#2026-01-15|3088.14
#2026-01-16|3095.39
#2026-01-19|3098.17
#2026-01-20|3066.90
#2026-01-21|3048.65
#2026-01-22|3158.24
#2026-01-23|3197.72
#2026-01-26|3207.97
#2026-01-27|3186.81
#2026-01-28|3163.73
#2026-01-29|3233.04
#2026-01-30|3249.69
#2026-02-02|3325.09
#2026-02-03|3442.66
#2026-02-04|3408.25
#2026-02-05|3342.74
#2026-02-06|3369.06
#2026-02-09|3427.23
#2026-02-10|3522.91
#2026-02-11|3490.05
#2026-02-12|3557.65
#2026-02-13|3479.70
#2026-02-16|3535.15
#2026-02-17|3494.85
#2026-02-18|3560.16
#2026-02-19|3488.06
#2026-02-20|3542.62
#2026-02-23|3565.89
#2026-02-24|3450.27
#2026-02-25|3477.35
#2026-02-26|3470.47
#2026-02-27|3467.24
#2026-03-02|3589.11
#2026-03-03|3486.26
#2026-03-04|3622.37
#2026-03-05|3615.80
#2026-03-06|3545.48
#2026-03-09|3428.85
#2026-03-10|3534.02
#2026-03-11|3478.33
#2026-03-12|3365.73
#2026-03-13|3355.35
#2026-03-16|3319.12
#2026-03-17|3337.95
#2026-03-18|3332.41
#2026-03-19|3278.78
#2026-03-20|3249.96
#2026-03-23|3312.85
#2026-03-24|3240.66
#2026-03-25|3448.88
#2026-03-26|3331.08
#2026-03-27|3214.64
#2026-03-30|3116.95
#2026-03-31|3194.90
#2026-04-01|3261.34
#2026-04-02|3248.75
#2026-04-03|3208.16
#2026-04-06|3216.12
#2026-04-07|3196.78
#2026-04-08|3331.02
#2026-04-09|3447.61