Table Data - Nasdaq Middle East and Africa Financials Large Mid Cap Index
| Title | Nasdaq Middle East and Africa Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 368.64 |
| 2001-04-02 | 355.78 |
| 2001-04-03 | 347.92 |
| 2001-04-04 | 354.00 |
| 2001-04-05 | 360.90 |
| 2001-04-06 | 355.97 |
| 2001-04-09 | 356.88 |
| 2001-04-10 | 361.74 |
| 2001-04-11 | 377.06 |
| 2001-04-12 | 380.96 |
| 2001-04-13 | . |
| 2001-04-16 | 379.48 |
| 2001-04-17 | 377.55 |
| 2001-04-18 | 384.88 |
| 2001-04-19 | 387.76 |
| 2001-04-20 | 384.65 |
| 2001-04-23 | 381.65 |
| 2001-04-24 | 383.04 |
| 2001-04-25 | 381.35 |
| 2001-04-26 | 385.10 |
| 2001-04-27 | 387.08 |
| 2001-04-30 | 391.39 |
| 2001-05-01 | 390.88 |
| 2001-05-02 | 390.47 |
| 2001-05-03 | 386.49 |
| 2001-05-04 | 389.91 |
| 2001-05-07 | 392.87 |
| 2001-05-08 | 391.43 |
| 2001-05-09 | 394.00 |
| 2001-05-10 | 399.66 |
| 2001-05-11 | 398.70 |
| 2001-05-14 | 393.63 |
| 2001-05-15 | 393.79 |
| 2001-05-16 | 395.82 |
| 2001-05-17 | 404.98 |
| 2001-05-18 | 407.26 |
| 2001-05-21 | 408.28 |
| 2001-05-22 | 405.36 |
| 2001-05-23 | 404.28 |
| 2001-05-24 | 404.11 |
| 2001-05-25 | 406.80 |
| 2001-05-28 | . |
| 2001-05-29 | 407.02 |
| 2001-05-30 | 409.07 |
| 2001-05-31 | 407.69 |
| 2001-06-01 | 398.92 |
| 2001-06-04 | 400.79 |
| 2001-06-05 | 400.96 |
| 2001-06-06 | 401.24 |
| 2001-06-07 | 398.23 |
| 2001-06-08 | 400.76 |
| 2001-06-11 | 397.22 |
| 2001-06-12 | 397.24 |
| 2001-06-13 | 401.09 |
| 2001-06-14 | 403.93 |
| 2001-06-15 | 407.74 |
| 2001-06-18 | 403.85 |
| 2001-06-19 | 407.56 |
| 2001-06-20 | 406.65 |
| 2001-06-21 | 411.57 |
| 2001-06-22 | 416.99 |
| 2001-06-25 | 416.96 |
| 2001-06-26 | 418.05 |
| 2001-06-27 | 418.35 |
| 2001-06-28 | 416.64 |
| 2001-06-29 | 416.92 |
| 2001-07-02 | 420.29 |
| 2001-07-03 | 417.40 |
| 2001-07-04 | . |
| 2001-07-05 | 404.73 |
| 2001-07-06 | 403.30 |
| 2001-07-09 | 401.47 |
| 2001-07-10 | 402.05 |
| 2001-07-11 | 396.01 |
| 2001-07-12 | 395.69 |
| 2001-07-13 | 397.65 |
| 2001-07-16 | 396.39 |
| 2001-07-17 | 391.63 |
| 2001-07-18 | 388.95 |
| 2001-07-19 | 392.19 |
| 2001-07-20 | 389.94 |
| 2001-07-23 | 392.33 |
| 2001-07-24 | 391.86 |
| 2001-07-25 | 393.85 |
| 2001-07-26 | 394.67 |
| 2001-07-27 | 392.64 |
| 2001-07-30 | 395.10 |
| 2001-07-31 | 393.28 |
| 2001-08-01 | 399.89 |
| 2001-08-02 | 410.66 |
| 2001-08-03 | 406.84 |
| 2001-08-06 | 397.94 |
| 2001-08-07 | 394.68 |
| 2001-08-08 | 392.89 |
| 2001-08-09 | 392.96 |
| 2001-08-10 | 393.38 |
| 2001-08-13 | 392.55 |
| 2001-08-14 | 398.05 |
| 2001-08-15 | 398.74 |
| 2001-08-16 | 399.16 |
| 2001-08-17 | 397.86 |
| 2001-08-20 | 392.30 |
| 2001-08-21 | 392.18 |
| 2001-08-22 | 392.78 |
| 2001-08-23 | 391.67 |
| 2001-08-24 | 394.08 |
| 2001-08-27 | 393.56 |
| 2001-08-28 | 394.29 |
| 2001-08-29 | 392.92 |
| 2001-08-30 | 388.52 |
| 2001-08-31 | 387.31 |
| 2001-09-03 | . |
| 2001-09-04 | 385.30 |
| 2001-09-05 | 382.70 |
| 2001-09-06 | 379.95 |
| 2001-09-07 | 380.47 |
| 2001-09-10 | 376.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 342.80 |
| 2001-09-18 | 338.06 |
| 2001-09-19 | 340.25 |
| 2001-09-20 | 325.41 |
| 2001-09-21 | 315.15 |
| 2001-09-24 | 315.41 |
| 2001-09-25 | 329.62 |
| 2001-09-26 | 333.77 |
| 2001-09-27 | 330.55 |
| 2001-09-28 | 332.98 |
| 2001-10-01 | 331.38 |
| 2001-10-02 | 329.49 |
| 2001-10-03 | 325.83 |
| 2001-10-04 | 334.57 |
| 2001-10-05 | 335.89 |
| 2001-10-08 | 334.83 |
| 2001-10-09 | 335.08 |
| 2001-10-10 | 334.38 |
| 2001-10-11 | 339.51 |
| 2001-10-12 | 337.12 |
| 2001-10-15 | 339.69 |
| 2001-10-16 | 335.76 |
| 2001-10-17 | 331.97 |
| 2001-10-18 | 330.75 |
| 2001-10-19 | 330.22 |
| 2001-10-22 | 325.02 |
| 2001-10-23 | 324.39 |
| 2001-10-24 | 326.15 |
| 2001-10-25 | 327.13 |
| 2001-10-26 | 326.24 |
| 2001-10-29 | 327.96 |
| 2001-10-30 | 322.52 |
| 2001-10-31 | 321.51 |
| 2001-11-01 | 321.95 |
| 2001-11-02 | 322.21 |
| 2001-11-05 | 324.28 |
| 2001-11-06 | 323.70 |
| 2001-11-07 | 321.73 |
| 2001-11-08 | 323.16 |
| 2001-11-09 | 317.77 |
| 2001-11-12 | 314.82 |
| 2001-11-13 | 319.37 |
| 2001-11-14 | 322.61 |
| 2001-11-15 | 324.21 |
| 2001-11-16 | 329.04 |
| 2001-11-19 | 331.02 |
| 2001-11-20 | 327.76 |
| 2001-11-21 | 320.29 |
| 2001-11-22 | . |
| 2001-11-23 | 318.73 |
| 2001-11-26 | 323.09 |
| 2001-11-27 | 316.97 |
| 2001-11-28 | 315.38 |
| 2001-11-29 | 308.08 |
| 2001-11-30 | 302.13 |
| 2001-12-03 | 295.81 |
| 2001-12-04 | 291.19 |
| 2001-12-05 | 285.54 |
| 2001-12-06 | 279.21 |
| 2001-12-07 | 280.23 |
| 2001-12-10 | 287.76 |
| 2001-12-11 | 283.15 |
| 2001-12-12 | 280.74 |
| 2001-12-13 | 273.27 |
| 2001-12-14 | 263.48 |
| 2001-12-17 | 270.19 |
| 2001-12-18 | 266.67 |
| 2001-12-19 | 260.13 |
| 2001-12-20 | 245.89 |
| 2001-12-21 | 261.92 |
| 2001-12-24 | 270.13 |
| 2001-12-25 | . |
| 2001-12-26 | 272.25 |
| 2001-12-27 | 276.91 |
| 2001-12-28 | 278.66 |
| 2001-12-31 | 279.48 |
| 2002-01-01 | . |
| 2002-01-02 | 276.08 |
| 2002-01-03 | 276.92 |
| 2002-01-04 | 281.97 |
| 2002-01-07 | 289.32 |
| 2002-01-08 | 296.18 |
| 2002-01-09 | 301.45 |
| 2002-01-10 | 297.68 |
| 2002-01-11 | 298.86 |
| 2002-01-14 | 294.34 |
| 2002-01-15 | 281.79 |
| 2002-01-16 | 276.24 |
| 2002-01-17 | 279.24 |
| 2002-01-18 | 279.70 |
| 2002-01-21 | . |
| 2002-01-22 | 272.75 |
| 2002-01-23 | 273.32 |
| 2002-01-24 | 277.30 |
| 2002-01-25 | 275.13 |
| 2002-01-28 | 272.41 |
| 2002-01-29 | 271.83 |
| 2002-01-30 | 268.26 |
| 2002-01-31 | 269.23 |
| 2002-02-01 | 265.96 |
| 2002-02-04 | 266.02 |
| 2002-02-05 | 263.73 |
| 2002-02-06 | 263.68 |
| 2002-02-07 | 265.33 |
| 2002-02-08 | 267.04 |
| 2002-02-11 | 259.95 |
| 2002-02-12 | 263.46 |
| 2002-02-13 | 262.51 |
| 2002-02-14 | 263.77 |
| 2002-02-15 | 266.19 |
| 2002-02-18 | . |
| 2002-02-19 | 263.10 |
| 2002-02-20 | 269.85 |
| 2002-02-21 | 265.22 |
| 2002-02-22 | 264.30 |
| 2002-02-25 | 266.83 |
| 2002-02-26 | 269.19 |
| 2002-02-27 | 268.69 |
| 2002-02-28 | 266.38 |
| 2002-03-01 | 270.14 |
| 2002-03-04 | 277.02 |
| 2002-03-05 | 278.50 |
| 2002-03-06 | 274.99 |
| 2002-03-07 | 268.50 |
| 2002-03-08 | 260.22 |
| 2002-03-11 | 265.18 |
| 2002-03-12 | 263.22 |
| 2002-03-13 | 259.61 |
| 2002-03-14 | 263.38 |
| 2002-03-15 | 261.62 |
| 2002-03-18 | 261.27 |
| 2002-03-19 | 262.86 |
| 2002-03-20 | 264.69 |
| 2002-03-21 | 266.67 |
| 2002-03-22 | 267.47 |
| 2002-03-25 | 264.88 |
| 2002-03-26 | 263.06 |
| 2002-03-27 | 260.13 |
| 2002-03-28 | 258.17 |
| 2002-03-29 | . |
| 2002-04-01 | 255.63 |
| 2002-04-02 | 260.80 |
| 2002-04-03 | 268.56 |
| 2002-04-04 | 273.14 |
| 2002-04-05 | 282.24 |
| 2002-04-08 | 276.67 |
| 2002-04-09 | 275.92 |
| 2002-04-10 | 281.74 |
| 2002-04-11 | 280.33 |
| 2002-04-12 | 278.92 |
| 2002-04-15 | 278.23 |
| 2002-04-16 | 281.37 |
| 2002-04-17 | 283.18 |
| 2002-04-18 | 285.24 |
| 2002-04-19 | 289.74 |
| 2002-04-22 | 297.41 |
| 2002-04-23 | 304.51 |
| 2002-04-24 | 304.51 |
| 2002-04-25 | 310.09 |
| 2002-04-26 | 312.85 |
| 2002-04-29 | 307.82 |
| 2002-04-30 | 305.21 |
| 2002-05-01 | 307.04 |
| 2002-05-02 | 314.89 |
| 2002-05-03 | 323.40 |
| 2002-05-06 | 326.05 |
| 2002-05-07 | 332.73 |
| 2002-05-08 | 330.37 |
| 2002-05-09 | 328.51 |
| 2002-05-10 | 329.94 |
| 2002-05-13 | 331.11 |
| 2002-05-14 | 333.74 |
| 2002-05-15 | 324.85 |
| 2002-05-16 | 326.52 |
| 2002-05-17 | 328.74 |
| 2002-05-20 | 325.99 |
| 2002-05-21 | 325.14 |
| 2002-05-22 | 321.02 |
| 2002-05-23 | 320.58 |
| 2002-05-24 | 327.45 |
| 2002-05-27 | . |
| 2002-05-28 | 325.39 |
| 2002-05-29 | 328.50 |
| 2002-05-30 | 331.10 |
| 2002-05-31 | 328.37 |
| 2002-06-03 | 329.56 |
| 2002-06-04 | 333.54 |
| 2002-06-05 | 329.94 |
| 2002-06-06 | 332.87 |
| 2002-06-07 | 326.52 |
| 2002-06-10 | 323.35 |
| 2002-06-11 | 320.58 |
| 2002-06-12 | 314.98 |
| 2002-06-13 | 309.79 |
| 2002-06-14 | 300.00 |
| 2002-06-17 | 296.15 |
| 2002-06-18 | 305.78 |
| 2002-06-19 | 304.00 |
| 2002-06-20 | 301.50 |
| 2002-06-21 | 298.25 |
| 2002-06-24 | 299.31 |
| 2002-06-25 | 299.07 |
| 2002-06-26 | 291.40 |
| 2002-06-27 | 298.13 |
| 2002-06-28 | 298.33 |
| 2002-07-01 | 304.33 |
| 2002-07-02 | 299.91 |
| 2002-07-03 | 293.89 |
| 2002-07-04 | . |
| 2002-07-05 | 301.70 |
| 2002-07-08 | 297.47 |
| 2002-07-09 | 298.61 |
| 2002-07-10 | 298.10 |
| 2002-07-11 | 293.60 |
| 2002-07-12 | 302.01 |
| 2002-07-15 | 299.37 |
| 2002-07-16 | 298.99 |
| 2002-07-17 | 302.66 |
| 2002-07-18 | 305.04 |
| 2002-07-19 | 298.78 |
| 2002-07-22 | 289.10 |
| 2002-07-23 | 284.46 |
| 2002-07-24 | 277.13 |
| 2002-07-25 | 281.26 |
| 2002-07-26 | 284.38 |
| 2002-07-29 | 291.60 |
| 2002-07-30 | 287.84 |
| 2002-07-31 | 277.15 |
| 2002-08-01 | 273.35 |
| 2002-08-02 | 273.50 |
| 2002-08-05 | 266.48 |
| 2002-08-06 | 265.52 |
| 2002-08-07 | 269.93 |
| 2002-08-08 | 273.07 |
| 2002-08-09 | 272.16 |
| 2002-08-12 | 272.77 |
| 2002-08-13 | 268.24 |
| 2002-08-14 | 269.28 |
| 2002-08-15 | 268.70 |
| 2002-08-16 | 270.58 |
| 2002-08-19 | 271.43 |
| 2002-08-20 | 267.09 |
| 2002-08-21 | 265.08 |
| 2002-08-22 | 267.93 |
| 2002-08-23 | 266.30 |
| 2002-08-26 | 264.98 |
| 2002-08-27 | 270.88 |
| 2002-08-28 | 271.52 |
| 2002-08-29 | 265.86 |
| 2002-08-30 | 271.42 |
| 2002-09-02 | . |
| 2002-09-03 | 260.00 |
| 2002-09-04 | 260.72 |
| 2002-09-05 | 264.82 |
| 2002-09-06 | 268.29 |
| 2002-09-09 | 273.39 |
| 2002-09-10 | 278.23 |
| 2002-09-11 | 283.33 |
| 2002-09-12 | 280.40 |
| 2002-09-13 | 272.90 |
| 2002-09-16 | 268.79 |
| 2002-09-17 | 274.47 |
| 2002-09-18 | 268.61 |
| 2002-09-19 | 265.71 |
| 2002-09-20 | 266.61 |
| 2002-09-23 | 262.83 |
| 2002-09-24 | 262.03 |
| 2002-09-25 | 266.27 |
| 2002-09-26 | 272.31 |
| 2002-09-27 | 271.25 |
| 2002-09-30 | 265.24 |
| 2002-10-01 | 269.38 |
| 2002-10-02 | 272.09 |
| 2002-10-03 | 269.84 |
| 2002-10-04 | 269.18 |
| 2002-10-07 | 262.86 |
| 2002-10-08 | 262.11 |
| 2002-10-09 | 260.95 |
| 2002-10-10 | 262.05 |
| 2002-10-11 | 265.78 |
| 2002-10-14 | 268.81 |
| 2002-10-15 | 275.07 |
| 2002-10-16 | 269.83 |
| 2002-10-17 | 275.44 |
| 2002-10-18 | 274.93 |
| 2002-10-21 | 280.29 |
| 2002-10-22 | 287.20 |
| 2002-10-23 | 287.76 |
| 2002-10-24 | 291.42 |
| 2002-10-25 | 288.81 |
| 2002-10-28 | 289.34 |
| 2002-10-29 | 279.43 |
| 2002-10-30 | 280.96 |
| 2002-10-31 | 280.09 |
| 2002-11-01 | 290.39 |
| 2002-11-04 | 289.68 |
| 2002-11-05 | 289.09 |
| 2002-11-06 | 295.70 |
| 2002-11-07 | 301.62 |
| 2002-11-08 | 305.74 |
| 2002-11-11 | 306.13 |
| 2002-11-12 | 302.97 |
| 2002-11-13 | 298.50 |
| 2002-11-14 | 307.15 |
| 2002-11-15 | 313.37 |
| 2002-11-18 | 314.82 |
| 2002-11-19 | 311.08 |
| 2002-11-20 | 305.37 |
| 2002-11-21 | 310.63 |
| 2002-11-22 | 314.79 |
| 2002-11-25 | 317.22 |
| 2002-11-26 | 318.40 |
| 2002-11-27 | 323.19 |
| 2002-11-28 | . |
| 2002-11-29 | 321.28 |
| 2002-12-02 | 322.79 |
| 2002-12-03 | 316.26 |
| 2002-12-04 | 315.28 |
| 2002-12-05 | 316.62 |
| 2002-12-06 | 310.75 |
| 2002-12-09 | 311.39 |
| 2002-12-10 | 315.32 |
| 2002-12-11 | 318.91 |
| 2002-12-12 | 313.99 |
| 2002-12-13 | 318.03 |
| 2002-12-16 | 318.62 |
| 2002-12-17 | 318.69 |
| 2002-12-18 | 322.22 |
| 2002-12-19 | 311.94 |
| 2002-12-20 | 315.26 |
| 2002-12-23 | 313.98 |
| 2002-12-24 | 310.62 |
| 2002-12-25 | . |
| 2002-12-26 | 312.53 |
| 2002-12-27 | 314.08 |
| 2002-12-30 | 317.21 |
| 2002-12-31 | 316.58 |
| 2003-01-01 | . |
| 2003-01-02 | 318.75 |
| 2003-01-03 | 323.52 |
| 2003-01-06 | 323.61 |
| 2003-01-07 | 325.68 |
| 2003-01-08 | 322.59 |
| 2003-01-09 | 321.44 |
| 2003-01-10 | 324.79 |
| 2003-01-13 | 318.31 |
| 2003-01-14 | 318.52 |
| 2003-01-15 | 320.61 |
| 2003-01-16 | 315.05 |
| 2003-01-17 | 312.69 |
| 2003-01-20 | . |
| 2003-01-21 | 304.72 |
| 2003-01-22 | 301.43 |
| 2003-01-23 | 305.61 |
| 2003-01-24 | 301.23 |
| 2003-01-27 | 294.66 |
| 2003-01-28 | 295.40 |
| 2003-01-29 | 301.19 |
| 2003-01-30 | 305.43 |
| 2003-01-31 | 308.27 |
| 2003-02-03 | 309.41 |
| 2003-02-04 | 311.47 |
| 2003-02-05 | 309.60 |
| 2003-02-06 | 313.57 |
| 2003-02-07 | 310.06 |
| 2003-02-10 | 306.50 |
| 2003-02-11 | 310.56 |
| 2003-02-12 | 310.46 |
| 2003-02-13 | 305.95 |
| 2003-02-14 | 307.69 |
| 2003-02-17 | . |
| 2003-02-18 | 312.01 |
| 2003-02-19 | 309.66 |
| 2003-02-20 | 314.22 |
| 2003-02-21 | 316.06 |
| 2003-02-24 | 313.48 |
| 2003-02-25 | 312.36 |
| 2003-02-26 | 313.05 |
| 2003-02-27 | 313.62 |
| 2003-02-28 | 312.91 |
| 2003-03-03 | 317.80 |
| 2003-03-04 | 313.00 |
| 2003-03-05 | 312.46 |
| 2003-03-06 | 308.44 |
| 2003-03-07 | 309.25 |
| 2003-03-10 | 310.01 |
| 2003-03-11 | 309.42 |
| 2003-03-12 | 304.32 |
| 2003-03-13 | 301.02 |
| 2003-03-14 | 297.70 |
| 2003-03-17 | 294.38 |
| 2003-03-18 | 301.21 |
| 2003-03-19 | 307.51 |
| 2003-03-20 | 303.59 |
| 2003-03-21 | 301.60 |
| 2003-03-24 | 295.75 |
| 2003-03-25 | 299.07 |
| 2003-03-26 | 299.69 |
| 2003-03-27 | 300.07 |
| 2003-03-28 | 296.79 |
| 2003-03-31 | 297.33 |
| 2003-04-01 | 301.91 |
| 2003-04-02 | 302.81 |
| 2003-04-03 | 307.88 |
| 2003-04-04 | 307.82 |
| 2003-04-07 | 313.38 |
| 2003-04-08 | 307.69 |
| 2003-04-09 | 314.42 |
| 2003-04-10 | 315.64 |
| 2003-04-11 | 320.59 |
| 2003-04-14 | 323.13 |
| 2003-04-15 | 328.38 |
| 2003-04-16 | 324.71 |
| 2003-04-17 | 328.03 |
| 2003-04-18 | . |
| 2003-04-21 | 325.87 |
| 2003-04-22 | 326.77 |
| 2003-04-23 | 329.08 |
| 2003-04-24 | 338.66 |
| 2003-04-25 | 342.71 |
| 2003-04-28 | 344.38 |
| 2003-04-29 | 347.73 |
| 2003-04-30 | 342.18 |
| 2003-05-01 | 342.47 |
| 2003-05-02 | 331.89 |
| 2003-05-05 | 347.22 |
| 2003-05-06 | 344.76 |
| 2003-05-07 | 344.38 |
| 2003-05-08 | 342.61 |
| 2003-05-09 | 348.12 |
| 2003-05-12 | 346.96 |
| 2003-05-13 | 350.16 |
| 2003-05-14 | 348.80 |
| 2003-05-15 | 329.10 |
| 2003-05-16 | 331.73 |
| 2003-05-19 | 324.96 |
| 2003-05-20 | 327.19 |
| 2003-05-21 | 335.93 |
| 2003-05-22 | 331.17 |
| 2003-05-23 | 335.95 |
| 2003-05-26 | . |
| 2003-05-27 | 331.72 |
| 2003-05-28 | 329.70 |
| 2003-05-29 | 337.07 |
| 2003-05-30 | 341.94 |
| 2003-06-02 | 345.21 |
| 2003-06-03 | 343.61 |
| 2003-06-04 | 340.52 |
| 2003-06-05 | 355.55 |
| 2003-06-06 | 354.44 |
| 2003-06-09 | 357.80 |
| 2003-06-10 | 356.31 |
| 2003-06-11 | 353.79 |
| 2003-06-12 | 353.14 |
| 2003-06-13 | 353.43 |
| 2003-06-16 | 358.04 |
| 2003-06-17 | 359.63 |
| 2003-06-18 | 354.45 |
| 2003-06-19 | 359.46 |
| 2003-06-20 | 357.07 |
| 2003-06-23 | 350.84 |
| 2003-06-24 | 358.09 |
| 2003-06-25 | 361.88 |
| 2003-06-26 | 366.66 |
| 2003-06-27 | 371.73 |
| 2003-06-30 | 374.54 |
| 2003-07-01 | 382.14 |
| 2003-07-02 | 387.28 |
| 2003-07-03 | 390.27 |
| 2003-07-04 | . |
| 2003-07-07 | 393.76 |
| 2003-07-08 | 391.22 |
| 2003-07-09 | 393.42 |
| 2003-07-10 | 393.31 |
| 2003-07-11 | 389.78 |
| 2003-07-14 | 392.29 |
| 2003-07-15 | 384.76 |
| 2003-07-16 | 381.55 |
| 2003-07-17 | 373.54 |
| 2003-07-18 | 374.40 |
| 2003-07-21 | 373.75 |
| 2003-07-22 | 379.84 |
| 2003-07-23 | 382.16 |
| 2003-07-24 | 379.95 |
| 2003-07-25 | 383.85 |
| 2003-07-28 | 391.09 |
| 2003-07-29 | 391.42 |
| 2003-07-30 | 388.31 |
| 2003-07-31 | 388.07 |
| 2003-08-01 | 385.91 |
| 2003-08-04 | 384.86 |
| 2003-08-05 | 383.51 |
| 2003-08-06 | 386.72 |
| 2003-08-07 | 392.26 |
| 2003-08-08 | 384.08 |
| 2003-08-11 | 381.23 |
| 2003-08-12 | 379.28 |
| 2003-08-13 | 378.13 |
| 2003-08-14 | 379.17 |
| 2003-08-15 | 375.62 |
| 2003-08-18 | 380.25 |
| 2003-08-19 | 380.38 |
| 2003-08-20 | 378.01 |
| 2003-08-21 | 374.60 |
| 2003-08-22 | 376.67 |
| 2003-08-25 | 371.58 |
| 2003-08-26 | 377.01 |
| 2003-08-27 | 378.73 |
| 2003-08-28 | 376.40 |
| 2003-08-29 | 375.83 |
| 2003-09-01 | . |
| 2003-09-02 | 374.12 |
| 2003-09-03 | 381.12 |
| 2003-09-04 | 379.71 |
| 2003-09-05 | 370.47 |
| 2003-09-08 | 360.84 |
| 2003-09-09 | 366.08 |
| 2003-09-10 | 369.88 |
| 2003-09-11 | 365.86 |
| 2003-09-12 | 361.97 |
| 2003-09-15 | 361.68 |
| 2003-09-16 | 364.42 |
| 2003-09-17 | 369.03 |
| 2003-09-18 | 370.94 |
| 2003-09-19 | 368.92 |
| 2003-09-22 | 373.15 |
| 2003-09-23 | 376.06 |
| 2003-09-24 | 376.98 |
| 2003-09-25 | 376.22 |
| 2003-09-26 | 372.85 |
| 2003-09-29 | 375.27 |
| 2003-09-30 | 382.06 |
| 2003-10-01 | 386.01 |
| 2003-10-02 | 389.62 |
| 2003-10-03 | 391.96 |
| 2003-10-06 | 394.03 |
| 2003-10-07 | 400.96 |
| 2003-10-08 | 400.61 |
| 2003-10-09 | 406.12 |
| 2003-10-10 | 409.93 |
| 2003-10-13 | 413.25 |
| 2003-10-14 | 409.42 |
| 2003-10-15 | 408.02 |
| 2003-10-16 | 410.82 |
| 2003-10-17 | 405.37 |
| 2003-10-20 | 399.87 |
| 2003-10-21 | 404.86 |
| 2003-10-22 | 408.49 |
| 2003-10-23 | 406.26 |
| 2003-10-24 | 408.19 |
| 2003-10-27 | 410.58 |
| 2003-10-28 | 412.89 |
| 2003-10-29 | 418.32 |
| 2003-10-30 | 419.84 |
| 2003-10-31 | 417.48 |
| 2003-11-03 | 422.92 |
| 2003-11-04 | 424.20 |
| 2003-11-05 | 424.24 |
| 2003-11-06 | 424.34 |
| 2003-11-07 | 425.19 |
| 2003-11-10 | 426.00 |
| 2003-11-11 | 422.97 |
| 2003-11-12 | 426.62 |
| 2003-11-13 | 434.44 |
| 2003-11-14 | 441.14 |
| 2003-11-17 | 441.87 |
| 2003-11-18 | 443.72 |
| 2003-11-19 | 446.75 |
| 2003-11-20 | 445.51 |
| 2003-11-21 | 451.90 |
| 2003-11-24 | 449.08 |
| 2003-11-25 | 455.72 |
| 2003-11-26 | 464.32 |
| 2003-11-27 | . |
| 2003-11-28 | 471.61 |
| 2003-12-01 | 486.30 |
| 2003-12-02 | 482.90 |
| 2003-12-03 | 488.92 |
| 2003-12-04 | 484.76 |
| 2003-12-05 | 489.41 |
| 2003-12-08 | 473.94 |
| 2003-12-09 | 472.94 |
| 2003-12-10 | 467.57 |
| 2003-12-11 | 475.76 |
| 2003-12-12 | 474.39 |
| 2003-12-15 | 482.87 |
| 2003-12-16 | 480.80 |
| 2003-12-17 | 478.06 |
| 2003-12-18 | 468.14 |
| 2003-12-19 | 456.22 |
| 2003-12-22 | 452.78 |
| 2003-12-23 | 456.64 |
| 2003-12-24 | 465.73 |
| 2003-12-25 | . |
| 2003-12-26 | 466.05 |
| 2003-12-29 | 466.27 |
| 2003-12-30 | 478.38 |
| 2003-12-31 | 475.68 |
| 2004-01-01 | . |
| 2004-01-02 | 488.89 |
| 2004-01-05 | 507.30 |
| 2004-01-06 | 496.99 |
| 2004-01-07 | 494.62 |
| 2004-01-08 | 486.67 |
| 2004-01-09 | 483.48 |
| 2004-01-12 | 468.62 |
| 2004-01-13 | 471.02 |
| 2004-01-14 | 456.38 |
| 2004-01-15 | 444.65 |
| 2004-01-16 | 448.75 |
| 2004-01-19 | . |
| 2004-01-20 | 456.15 |
| 2004-01-21 | 455.20 |
| 2004-01-22 | 457.37 |
| 2004-01-23 | 459.51 |
| 2004-01-26 | 456.70 |
| 2004-01-27 | 457.58 |
| 2004-01-28 | 466.66 |
| 2004-01-29 | 465.44 |
| 2004-01-30 | 465.96 |
| 2004-02-02 | 474.40 |
| 2004-02-03 | 487.41 |
| 2004-02-04 | 481.25 |
| 2004-02-05 | 476.56 |
| 2004-02-06 | 477.21 |
| 2004-02-09 | 483.20 |
| 2004-02-10 | 486.11 |
| 2004-02-11 | 482.49 |
| 2004-02-12 | 496.02 |
| 2004-02-13 | 500.90 |
| 2004-02-16 | . |
| 2004-02-17 | 502.54 |
| 2004-02-18 | 504.02 |
| 2004-02-19 | 501.78 |
| 2004-02-20 | 493.88 |
| 2004-02-23 | 502.11 |
| 2004-02-24 | 500.17 |
| 2004-02-25 | 500.22 |
| 2004-02-26 | 493.98 |
| 2004-02-27 | 495.27 |
| 2004-03-01 | 501.12 |
| 2004-03-02 | 502.27 |
| 2004-03-03 | 486.28 |
| 2004-03-04 | 488.33 |
| 2004-03-05 | 501.87 |
| 2004-03-08 | 503.57 |
| 2004-03-09 | 509.48 |
| 2004-03-10 | 502.77 |
| 2004-03-11 | 496.30 |
| 2004-03-12 | 491.34 |
| 2004-03-15 | 494.20 |
| 2004-03-16 | 499.52 |
| 2004-03-17 | 491.06 |
| 2004-03-18 | 502.42 |
| 2004-03-19 | 503.12 |
| 2004-03-22 | 512.87 |
| 2004-03-23 | 508.67 |
| 2004-03-24 | 503.85 |
| 2004-03-25 | 503.26 |
| 2004-03-26 | 503.10 |
| 2004-03-29 | 515.45 |
| 2004-03-30 | 520.50 |
| 2004-03-31 | 527.59 |
| 2004-04-01 | 530.55 |
| 2004-04-02 | 522.07 |
| 2004-04-05 | 528.73 |
| 2004-04-06 | 535.89 |
| 2004-04-07 | 544.74 |
| 2004-04-08 | 544.15 |
| 2004-04-09 | . |
| 2004-04-12 | 546.54 |
| 2004-04-13 | 533.44 |
| 2004-04-14 | 526.65 |
| 2004-04-15 | 525.80 |
| 2004-04-16 | 535.82 |
| 2004-04-19 | 524.84 |
| 2004-04-20 | 529.76 |
| 2004-04-21 | 516.18 |
| 2004-04-22 | 503.75 |
| 2004-04-23 | 506.90 |
| 2004-04-26 | 505.56 |
| 2004-04-27 | 506.12 |
| 2004-04-28 | 498.45 |
| 2004-04-29 | 494.79 |
| 2004-04-30 | 481.90 |
| 2004-05-03 | 481.27 |
| 2004-05-04 | 488.05 |
| 2004-05-05 | 493.96 |
| 2004-05-06 | 488.38 |
| 2004-05-07 | 480.12 |
| 2004-05-10 | 466.16 |
| 2004-05-11 | 474.32 |
| 2004-05-12 | 470.57 |
| 2004-05-13 | 470.93 |
| 2004-05-14 | 469.00 |
| 2004-05-17 | 472.25 |
| 2004-05-18 | 468.67 |
| 2004-05-19 | 487.68 |
| 2004-05-20 | 487.14 |
| 2004-05-21 | 486.58 |
| 2004-05-24 | 485.10 |
| 2004-05-25 | 491.02 |
| 2004-05-26 | 499.69 |
| 2004-05-27 | 512.52 |
| 2004-05-28 | 515.69 |
| 2004-05-31 | . |
| 2004-06-01 | 524.36 |
| 2004-06-02 | 524.88 |
| 2004-06-03 | 523.16 |
| 2004-06-04 | 521.31 |
| 2004-06-07 | 527.57 |
| 2004-06-08 | 521.27 |
| 2004-06-09 | 518.05 |
| 2004-06-10 | 519.75 |
| 2004-06-11 | . |
| 2004-06-14 | 514.45 |
| 2004-06-15 | 518.64 |
| 2004-06-16 | 516.92 |
| 2004-06-17 | 517.06 |
| 2004-06-18 | 528.62 |
| 2004-06-21 | 534.81 |
| 2004-06-22 | 534.78 |
| 2004-06-23 | 537.82 |
| 2004-06-24 | 542.91 |
| 2004-06-25 | 538.79 |
| 2004-06-28 | 543.74 |
| 2004-06-29 | 542.79 |
| 2004-06-30 | 545.43 |
| 2004-07-01 | 547.85 |
| 2004-07-02 | 553.27 |
| 2004-07-05 | . |
| 2004-07-06 | 542.04 |
| 2004-07-07 | 551.40 |
| 2004-07-08 | 554.61 |
| 2004-07-09 | 552.26 |
| 2004-07-12 | 556.22 |
| 2004-07-13 | 558.25 |
| 2004-07-14 | 561.87 |
| 2004-07-15 | 562.46 |
| 2004-07-16 | 562.29 |
| 2004-07-19 | 565.32 |
| 2004-07-20 | 561.75 |
| 2004-07-21 | 558.26 |
| 2004-07-22 | 558.24 |
| 2004-07-23 | 548.71 |
| 2004-07-26 | 546.53 |
| 2004-07-27 | 542.25 |
| 2004-07-28 | 546.11 |
| 2004-07-29 | 540.83 |
| 2004-07-30 | 544.95 |
| 2004-08-02 | 540.41 |
| 2004-08-03 | 542.90 |
| 2004-08-04 | 544.07 |
| 2004-08-05 | 539.84 |
| 2004-08-06 | 542.94 |
| 2004-08-09 | 547.14 |
| 2004-08-10 | 545.23 |
| 2004-08-11 | 536.91 |
| 2004-08-12 | 529.01 |
| 2004-08-13 | 524.99 |
| 2004-08-16 | 512.11 |
| 2004-08-17 | 516.94 |
| 2004-08-18 | 514.17 |
| 2004-08-19 | 511.33 |
| 2004-08-20 | 515.48 |
| 2004-08-23 | 519.34 |
| 2004-08-24 | 520.72 |
| 2004-08-25 | 522.13 |
| 2004-08-26 | 531.01 |
| 2004-08-27 | 525.24 |
| 2004-08-30 | 528.49 |
| 2004-08-31 | 536.92 |
| 2004-09-01 | 541.82 |
| 2004-09-02 | 551.47 |
| 2004-09-03 | 552.09 |
| 2004-09-06 | . |
| 2004-09-07 | 550.53 |
| 2004-09-08 | 551.77 |
| 2004-09-09 | 556.58 |
| 2004-09-10 | 561.21 |
| 2004-09-13 | 567.19 |
| 2004-09-14 | 572.86 |
| 2004-09-15 | 562.81 |
| 2004-09-16 | 570.70 |
| 2004-09-17 | 574.22 |
| 2004-09-20 | 582.17 |
| 2004-09-21 | 587.14 |
| 2004-09-22 | 578.92 |
| 2004-09-23 | 590.48 |
| 2004-09-24 | 592.01 |
| 2004-09-27 | 593.16 |
| 2004-09-28 | 590.71 |
| 2004-09-29 | 597.33 |
| 2004-09-30 | 600.05 |
| 2004-10-01 | 598.98 |
| 2004-10-04 | 599.80 |
| 2004-10-05 | 592.33 |
| 2004-10-06 | 596.45 |
| 2004-10-07 | 592.11 |
| 2004-10-08 | 591.17 |
| 2004-10-11 | 590.72 |
| 2004-10-12 | 582.84 |
| 2004-10-13 | 580.81 |
| 2004-10-14 | 585.86 |
| 2004-10-15 | 597.46 |
| 2004-10-18 | 603.49 |
| 2004-10-19 | 612.61 |
| 2004-10-20 | 611.13 |
| 2004-10-21 | 619.83 |
| 2004-10-22 | 621.02 |
| 2004-10-25 | 616.51 |
| 2004-10-26 | 619.24 |
| 2004-10-27 | 632.80 |
| 2004-10-28 | 641.71 |
| 2004-10-29 | 634.75 |
| 2004-11-01 | 647.49 |
| 2004-11-02 | 644.49 |
| 2004-11-03 | 656.28 |
| 2004-11-04 | 662.36 |
| 2004-11-05 | 666.47 |
| 2004-11-08 | 675.33 |
| 2004-11-09 | 670.26 |
| 2004-11-10 | 663.10 |
| 2004-11-11 | 665.00 |
| 2004-11-12 | 673.53 |
| 2004-11-15 | 679.27 |
| 2004-11-16 | 686.69 |
| 2004-11-17 | 695.92 |
| 2004-11-18 | 691.00 |
| 2004-11-19 | 691.17 |
| 2004-11-22 | 687.36 |
| 2004-11-23 | 687.33 |
| 2004-11-24 | 699.08 |
| 2004-11-25 | . |
| 2004-11-26 | 731.44 |
| 2004-11-29 | 743.64 |
| 2004-11-30 | 741.82 |
| 2004-12-01 | 749.05 |
| 2004-12-02 | 737.48 |
| 2004-12-03 | 747.67 |
| 2004-12-06 | 746.36 |
| 2004-12-07 | 746.85 |
| 2004-12-08 | 733.41 |
| 2004-12-09 | 735.74 |
| 2004-12-10 | 741.80 |
| 2004-12-13 | 761.28 |
| 2004-12-14 | 765.77 |
| 2004-12-15 | 770.40 |
| 2004-12-16 | 768.15 |
| 2004-12-17 | 768.98 |
| 2004-12-20 | 778.70 |
| 2004-12-21 | 781.55 |
| 2004-12-22 | 788.78 |
| 2004-12-23 | 798.85 |
| 2004-12-24 | . |
| 2004-12-27 | 806.07 |
| 2004-12-28 | 813.99 |
| 2004-12-29 | 807.65 |
| 2004-12-30 | 807.72 |
| 2004-12-31 | 812.69 |
| 2005-01-03 | 810.79 |
| 2005-01-04 | 785.53 |
| 2005-01-05 | 768.20 |
| 2005-01-06 | 741.09 |
| 2005-01-07 | 741.09 |
| 2005-01-10 | 760.10 |
| 2005-01-11 | 760.14 |
| 2005-01-12 | 765.51 |
| 2005-01-13 | 754.02 |
| 2005-01-14 | 750.77 |
| 2005-01-17 | . |
| 2005-01-18 | 726.70 |
| 2005-01-19 | 730.97 |
| 2005-01-20 | 721.12 |
| 2005-01-21 | 734.30 |
| 2005-01-24 | 747.93 |
| 2005-01-25 | 748.25 |
| 2005-01-26 | 757.35 |
| 2005-01-27 | 771.37 |
#2005-01-28| 770.83
#2005-01-31| 779.70
#2005-02-01| 768.03
#2005-02-02| 759.82
#2005-02-03| 754.88
#2005-02-04| 756.09
#2005-02-07| 737.41
#2005-02-08| 729.62
#2005-02-09| 741.05
#2005-02-10| 755.72
#2005-02-11| 762.53
#2005-02-14| 766.40
#2005-02-15| 768.71
#2005-02-16| 772.61
#2005-02-17| 779.41
#2005-02-18| 778.65
#2005-02-21| .
#2005-02-22| 803.22
#2005-02-23| 796.49
#2005-02-24| 793.67
#2005-02-25| 799.89
#2005-02-28| 805.13
#2005-03-01| 800.33
#2005-03-02| 789.75
#2005-03-03| 787.85
#2005-03-04| 808.56
#2005-03-07| 810.22
#2005-03-08| 828.64
#2005-03-09| 827.43
#2005-03-10| 816.02
#2005-03-11| 818.88
#2005-03-14| 799.70
#2005-03-15| 779.22
#2005-03-16| 767.22
#2005-03-17| 758.69
#2005-03-18| 768.10
#2005-03-21| 761.41
#2005-03-22| 765.03
#2005-03-23| 740.57
#2005-03-24| 732.44
#2005-03-25| .
#2005-03-28| 722.54
#2005-03-29| 720.54
#2005-03-30| 724.12
#2005-03-31| 735.09
#2005-04-01| 747.02
#2005-04-04| 731.48
#2005-04-05| 731.14
#2005-04-06| 740.34
#2005-04-07| 741.14
#2005-04-08| 738.62
#2005-04-11| 738.70
#2005-04-12| 731.24
#2005-04-13| 729.01
#2005-04-14| 723.81
#2005-04-15| 728.66
#2005-04-18| 726.14
#2005-04-19| 731.61
#2005-04-20| 734.66
#2005-04-21| 743.48
#2005-04-22| 744.71
#2005-04-25| 740.64
#2005-04-26| 749.60
#2005-04-27| 750.23
#2005-04-28| 732.50
#2005-04-29| 736.49
#2005-05-02| 738.85
#2005-05-03| 745.85
#2005-05-04| 761.26
#2005-05-05| 773.76
#2005-05-06| 775.44
#2005-05-09| 775.99
#2005-05-10| 768.09
#2005-05-11| 766.30
#2005-05-12| 750.32
#2005-05-13| 745.86
#2005-05-16| 742.29
#2005-05-17| 730.80
#2005-05-18| 734.58
#2005-05-19| 738.45
#2005-05-20| 724.37
#2005-05-23| 722.15
#2005-05-24| 714.11
#2005-05-25| 723.67
#2005-05-26| 717.80
#2005-05-27| 721.75
#2005-05-30| .
#2005-05-31| 697.98
#2005-06-01| 682.73
#2005-06-02| 689.61
#2005-06-03| 702.86
#2005-06-06| 719.74
#2005-06-07| 729.30
#2005-06-08| 724.72
#2005-06-09| 711.64
#2005-06-10| 718.22
#2005-06-13| 708.38
#2005-06-14| 700.11
#2005-06-15| 711.89
#2005-06-16| 715.80
#2005-06-17| 724.28
#2005-06-20| 717.02
#2005-06-21| 716.68
#2005-06-22| 716.99
#2005-06-23| 710.93
#2005-06-24| 704.32
#2005-06-27| 710.41
#2005-06-28| 712.56
#2005-06-29| 710.42
#2005-06-30| 708.85
#2005-07-01| 701.73
#2005-07-04| .
#2005-07-05| 691.74
#2005-07-06| 697.86
#2005-07-07| 692.76
#2005-07-08| 689.25
#2005-07-11| 711.50
#2005-07-12| 742.18
#2005-07-13| 737.83
#2005-07-14| 758.84
#2005-07-15| 747.63
#2005-07-18| 747.48
#2005-07-19| 750.74
#2005-07-20| 760.28
#2005-07-21| 772.56
#2005-07-22| 772.45
#2005-07-25| 770.92
#2005-07-26| 764.19
#2005-07-27| 774.05
#2005-07-28| 785.53
#2005-07-29| 783.82
#2005-08-01| 797.43
#2005-08-02| 807.77
#2005-08-03| 818.41
#2005-08-04| 821.24
#2005-08-05| 815.92
#2005-08-08| 824.59
#2005-08-09| 822.43
#2005-08-10| 849.21
#2005-08-11| 847.58
#2005-08-12| 835.83
#2005-08-15| 817.18
#2005-08-16| 813.35
#2005-08-17| 800.86
#2005-08-18| 798.14
#2005-08-19| 804.10
#2005-08-22| 811.68
#2005-08-23| 809.13
#2005-08-24| 803.40
#2005-08-25| 800.25
#2005-08-26| 796.66
#2005-08-29| 795.17
#2005-08-30| 785.72
#2005-08-31| 794.42
#2005-09-01| 819.52
#2005-09-02| 839.71
#2005-09-05| .
#2005-09-06| 841.08
#2005-09-07| 847.79
#2005-09-08| 841.09
#2005-09-09| 840.61
#2005-09-12| 831.58
#2005-09-13| 831.21
#2005-09-14| 837.13
#2005-09-15| 829.80
#2005-09-16| 832.52
#2005-09-19| 827.77
#2005-09-20| 832.47
#2005-09-21| 831.48
#2005-09-22| 820.61
#2005-09-23| 812.12
#2005-09-26| 820.86
#2005-09-27| 820.83
#2005-09-28| 823.36
#2005-09-29| 829.81
#2005-09-30| 837.27
#2005-10-03| 820.73
#2005-10-04| 817.90
#2005-10-05| 811.28
#2005-10-06| 797.27
#2005-10-07| 791.99
#2005-10-10| 797.43
#2005-10-11| 803.58
#2005-10-12| 798.97
#2005-10-13| 776.70
#2005-10-14| 776.17
#2005-10-17| 789.30
#2005-10-18| 780.53
#2005-10-19| 756.97
#2005-10-20| 777.02
#2005-10-21| 768.91
#2005-10-24| 781.60
#2005-10-25| 784.05
#2005-10-26| 781.06
#2005-10-27| 768.60
#2005-10-28| 768.47
#2005-10-31| 781.11
#2005-11-01| 789.55
#2005-11-02| 792.95
#2005-11-03| 806.10
#2005-11-04| 793.06
#2005-11-07| 801.45
#2005-11-08| 785.63
#2005-11-09| 784.99
#2005-11-10| 790.40
#2005-11-11| 795.58
#2005-11-14| 808.98
#2005-11-15| 802.21
#2005-11-16| 801.13
#2005-11-17| 808.75
#2005-11-18| 808.57
#2005-11-21| 807.98
#2005-11-22| 801.47
#2005-11-23| 819.61
#2005-11-24| .
#2005-11-25| 828.02
#2005-11-28| 825.70
#2005-11-29| 828.77
#2005-11-30| 828.27
#2005-12-01| 824.19
#2005-12-02| 836.71
#2005-12-05| 848.79
#2005-12-06| 875.54
#2005-12-07| 888.59
#2005-12-08| 874.48
#2005-12-09| 867.47
#2005-12-12| 882.16
#2005-12-13| 891.45
#2005-12-14| 895.10
#2005-12-15| 897.13
#2005-12-16| 899.34
#2005-12-19| 913.63
#2005-12-20| 914.59
#2005-12-21| 921.46
#2005-12-22| 927.71
#2005-12-23| 935.94
#2005-12-26| .
#2005-12-27| 947.30
#2005-12-28| 935.34
#2005-12-29| 941.02
#2005-12-30| 931.79
#2006-01-02| .
#2006-01-03| 961.91
#2006-01-04| 975.71
#2006-01-05| 955.66
#2006-01-06| 987.95
#2006-01-09| 995.60
#2006-01-10| 997.66
#2006-01-11|1019.43
#2006-01-12|1020.29
#2006-01-13|1035.56
#2006-01-16| .
#2006-01-17| 998.89
#2006-01-18| 989.26
#2006-01-19|1043.49
#2006-01-20|1040.09
#2006-01-23|1043.95
#2006-01-24|1043.83
#2006-01-25|1049.42
#2006-01-26|1036.60
#2006-01-27|1034.97
#2006-01-30|1026.66
#2006-01-31|1041.11
#2006-02-01|1059.10
#2006-02-02|1058.72
#2006-02-03|1031.48
#2006-02-06|1035.13
#2006-02-07|1020.05
#2006-02-08| 999.21
#2006-02-09|1026.02
#2006-02-10|1025.47
#2006-02-13|1003.28
#2006-02-14| 992.41
#2006-02-15|1016.07
#2006-02-16|1021.61
#2006-02-17|1058.81
#2006-02-20| .
#2006-02-21|1055.86
#2006-02-22|1057.64
#2006-02-23|1062.82
#2006-02-24|1039.47
#2006-02-27|1043.02
#2006-02-28|1021.59
#2006-03-01|1024.86
#2006-03-02|1044.53
#2006-03-03|1023.83
#2006-03-06|1026.02
#2006-03-07| 983.55
#2006-03-08| 983.94
#2006-03-09|1011.18
#2006-03-10|1007.22
#2006-03-13|1013.84
#2006-03-14|1020.51
#2006-03-15|1053.12
#2006-03-16|1054.21
#2006-03-17|1059.64
#2006-03-20|1067.91
#2006-03-21|1055.51
#2006-03-22|1059.80
#2006-03-23|1076.04
#2006-03-24|1076.42
#2006-03-27|1079.91
#2006-03-28|1064.48
#2006-03-29|1053.07
#2006-03-30|1083.86
#2006-03-31|1071.52
#2006-04-03|1091.24
#2006-04-04|1099.08
#2006-04-05|1099.43
#2006-04-06|1091.36
#2006-04-07|1087.49
#2006-04-10|1088.94
#2006-04-11|1100.28
#2006-04-12|1088.62
#2006-04-13|1085.10
#2006-04-14| .
#2006-04-17|1088.85
#2006-04-18|1099.92
#2006-04-19|1113.41
#2006-04-20|1110.62
#2006-04-21|1110.58
#2006-04-24|1089.14
#2006-04-25|1088.55
#2006-04-26|1080.64
#2006-04-27|1084.72
#2006-04-28|1101.09
#2006-05-01|1113.88
#2006-05-02|1103.21
#2006-05-03|1096.19
#2006-05-04|1097.38
#2006-05-05|1106.75
#2006-05-08|1107.63
#2006-05-09|1116.37
#2006-05-10|1117.41
#2006-05-11|1112.85
#2006-05-12|1072.28
#2006-05-15|1012.64
#2006-05-16|1030.74
#2006-05-17|1022.73
#2006-05-18|1006.08
#2006-05-19| 981.07
#2006-05-22| 930.42
#2006-05-23| 966.64
#2006-05-24| 936.61
#2006-05-25| 941.11
#2006-05-26| 958.70
#2006-05-29| .
#2006-05-30| 956.62
#2006-05-31| 938.49
#2006-06-01| 952.04
#2006-06-02| 969.03
#2006-06-05| 971.16
#2006-06-06| 922.75
#2006-06-07| 913.31
#2006-06-08| 857.25
#2006-06-09| 911.91
#2006-06-12| 892.96
#2006-06-13| 862.20
#2006-06-14| 873.47
#2006-06-15| 905.95
#2006-06-16| 909.61
#2006-06-19| 894.48
#2006-06-20| 884.01
#2006-06-21| 872.38
#2006-06-22| 846.12
#2006-06-23| 816.16
#2006-06-26| 780.70
#2006-06-27| 797.98
#2006-06-28| 809.02
#2006-06-29| 819.80
#2006-06-30| 853.53
#2006-07-03| 889.37
#2006-07-04| .
#2006-07-05| 859.63
#2006-07-06| 866.40
#2006-07-07| 879.13
#2006-07-10| 890.86
#2006-07-11| 882.97
#2006-07-12| 883.07
#2006-07-13| 844.07
#2006-07-14| 836.60
#2006-07-17| 814.01
#2006-07-18| 829.25
#2006-07-19| 850.39
#2006-07-20| 862.71
#2006-07-21| 853.44
#2006-07-24| 859.46
#2006-07-25| 863.48
#2006-07-26| 866.64
#2006-07-27| 897.18
#2006-07-28| 889.83
#2006-07-31| 897.25
#2006-08-01| 878.74
#2006-08-02| 886.72
#2006-08-03| 885.65
#2006-08-04| 900.26
#2006-08-07| 891.07
#2006-08-08| 893.82
#2006-08-09| 901.23
#2006-08-10| 887.16
#2006-08-11| 895.75
#2006-08-14| 879.99
#2006-08-15| 883.95
#2006-08-16| 899.79
#2006-08-17| 917.60
#2006-08-18| 891.73
#2006-08-21| 891.12
#2006-08-22| 891.56
#2006-08-23| 888.71
#2006-08-24| 878.46
#2006-08-25| 876.03
#2006-08-28| 881.38
#2006-08-29| 892.48
#2006-08-30| 914.17
#2006-08-31| 893.80
#2006-09-01| 899.34
#2006-09-04| .
#2006-09-05| 917.26
#2006-09-06| 901.12
#2006-09-07| 876.33
#2006-09-08| 874.11
#2006-09-11| 850.91
#2006-09-12| 873.00
#2006-09-13| 885.62
#2006-09-14| 881.59
#2006-09-15| 884.25
#2006-09-18| 901.90
#2006-09-19| 906.57
#2006-09-20| 905.98
#2006-09-21| 904.15
#2006-09-22| 882.73
#2006-09-25| 875.37
#2006-09-26| 878.41
#2006-09-27| 871.73
#2006-09-28| 877.65
#2006-09-29| 868.32
#2006-10-02| 870.50
#2006-10-03| 865.09
#2006-10-04| 854.39
#2006-10-05| 870.64
#2006-10-06| 871.25
#2006-10-09| 875.20
#2006-10-10| 877.32
#2006-10-11| 880.74
#2006-10-12| 898.55
#2006-10-13| 915.50
#2006-10-16| 928.90
#2006-10-17| 907.68
#2006-10-18| 915.55
#2006-10-19| 919.74
#2006-10-20| 916.32
#2006-10-23| 905.20
#2006-10-24| 907.17
#2006-10-25| 914.54
#2006-10-26| 919.29
#2006-10-27| 929.83
#2006-10-30| 923.83
#2006-10-31| 960.96
#2006-11-01| 971.94
#2006-11-02| 956.85
#2006-11-03| 958.77
#2006-11-06| 967.85
#2006-11-07| 978.39
#2006-11-08| 978.06
#2006-11-09| 981.00
#2006-11-10| 978.84
#2006-11-13| 982.22
#2006-11-14| 989.08
#2006-11-15| 981.59
#2006-11-16| 986.86
#2006-11-17| 975.23
#2006-11-20| 979.81
#2006-11-21| 989.04
#2006-11-22|1010.94
#2006-11-23| .
#2006-11-24|1023.39
#2006-11-27|1028.42
#2006-11-28|1002.27
#2006-11-29|1011.29
#2006-11-30|1005.19
#2006-12-01|1013.31
#2006-12-04|1008.60
#2006-12-05|1010.85
#2006-12-06|1012.35
#2006-12-07|1015.31
#2006-12-08|1020.21
#2006-12-11|1017.19
#2006-12-12|1022.48
#2006-12-13|1036.94
#2006-12-14|1038.10
#2006-12-15|1043.79
#2006-12-18|1053.33
#2006-12-19|1046.41
#2006-12-20|1067.60
#2006-12-21|1085.86
#2006-12-22|1096.53
#2006-12-25| .
#2006-12-26|1082.23
#2006-12-27|1091.03
#2006-12-28|1084.13
#2006-12-29|1078.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1095.40
#2007-01-04|1059.54
#2007-01-05|1052.36
#2007-01-08|1052.18
#2007-01-09|1067.08
#2007-01-10|1050.31
#2007-01-11|1063.56
#2007-01-12|1071.42
#2007-01-15| .
#2007-01-16|1096.88
#2007-01-17|1103.51
#2007-01-18|1117.04
#2007-01-19|1102.89
#2007-01-22|1118.40
#2007-01-23|1112.07
#2007-01-24|1102.93
#2007-01-25|1083.70
#2007-01-26|1080.15
#2007-01-29|1064.62
#2007-01-30|1074.05
#2007-01-31|1075.19
#2007-02-01|1094.32
#2007-02-02|1088.25
#2007-02-05|1081.26
#2007-02-06|1102.21
#2007-02-07|1100.16
#2007-02-08|1084.31
#2007-02-09|1082.02
#2007-02-12|1063.08
#2007-02-13|1076.80
#2007-02-14|1090.97
#2007-02-15|1109.92
#2007-02-16|1122.36
#2007-02-19| .
#2007-02-20|1125.27
#2007-02-21|1120.10
#2007-02-22|1141.27
#2007-02-23|1139.35
#2007-02-26|1142.07
#2007-02-27|1102.57
#2007-02-28|1082.40
#2007-03-01|1065.26
#2007-03-02|1066.29
#2007-03-05|1025.04
#2007-03-06|1042.81
#2007-03-07|1049.16
#2007-03-08|1076.96
#2007-03-09|1092.03
#2007-03-12|1087.19
#2007-03-13|1073.76
#2007-03-14|1043.50
#2007-03-15|1057.33
#2007-03-16|1043.54
#2007-03-19|1056.50
#2007-03-20|1078.71
#2007-03-21|1083.68
#2007-03-22|1112.63
#2007-03-23|1122.87
#2007-03-26|1115.43
#2007-03-27|1123.60
#2007-03-28|1104.46
#2007-03-29|1126.98
#2007-03-30|1141.24
#2007-04-02|1142.91
#2007-04-03|1161.21
#2007-04-04|1168.29
#2007-04-05|1168.98
#2007-04-06| .
#2007-04-09|1172.31
#2007-04-10|1177.31
#2007-04-11|1167.65
#2007-04-12|1182.32
#2007-04-13|1190.05
#2007-04-16|1210.34
#2007-04-17|1229.38
#2007-04-18|1220.63
#2007-04-19|1225.34
#2007-04-20|1238.28
#2007-04-23|1234.77
#2007-04-24|1236.58
#2007-04-25|1253.69
#2007-04-26|1252.29
#2007-04-27|1252.52
#2007-04-30|1248.74
#2007-05-01|1249.96
#2007-05-02|1249.12
#2007-05-03|1258.64
#2007-05-04|1263.70
#2007-05-07|1273.65
#2007-05-08|1256.76
#2007-05-09|1267.49
#2007-05-10|1258.56
#2007-05-11|1249.77
#2007-05-14|1236.26
#2007-05-15|1227.56
#2007-05-16|1221.74
#2007-05-17|1203.68
#2007-05-18|1208.47
#2007-05-21|1215.68
#2007-05-22|1220.91
#2007-05-23|1235.25
#2007-05-24|1209.61
#2007-05-25|1204.90
#2007-05-28| .
#2007-05-29|1208.59
#2007-05-30|1177.34
#2007-05-31|1189.94
#2007-06-01|1194.27
#2007-06-04|1185.16
#2007-06-05|1187.20
#2007-06-06|1172.61
#2007-06-07|1173.66
#2007-06-08|1148.34
#2007-06-11|1163.07
#2007-06-12|1151.10
#2007-06-13|1155.01
#2007-06-14|1181.65
#2007-06-15|1190.12
#2007-06-18|1199.63
#2007-06-19|1198.67
#2007-06-20|1196.97
#2007-06-21|1174.51
#2007-06-22|1170.25
#2007-06-25|1153.36
#2007-06-26|1137.31
#2007-06-27|1128.17
#2007-06-28|1148.42
#2007-06-29|1152.05
#2007-07-02|1170.69
#2007-07-03|1175.42
#2007-07-04| .
#2007-07-05|1157.03
#2007-07-06|1180.59
#2007-07-09|1199.37
#2007-07-10|1209.46
#2007-07-11|1203.57
#2007-07-12|1208.61
#2007-07-13|1211.22
#2007-07-16|1213.32
#2007-07-17|1206.54
#2007-07-18|1206.88
#2007-07-19|1227.05
#2007-07-20|1229.82
#2007-07-23|1254.33
#2007-07-24|1253.69
#2007-07-25|1221.29
#2007-07-26|1192.71
#2007-07-27|1159.56
#2007-07-30|1157.28
#2007-07-31|1172.45
#2007-08-01|1147.16
#2007-08-02|1161.09
#2007-08-03|1149.67
#2007-08-06|1131.25
#2007-08-07|1154.07
#2007-08-08|1195.70
#2007-08-09|1181.44
#2007-08-10|1139.48
#2007-08-13|1162.66
#2007-08-14|1128.54
#2007-08-15|1110.61
#2007-08-16|1065.82
#2007-08-17|1066.75
#2007-08-20|1085.55
#2007-08-21|1076.97
#2007-08-22|1108.19
#2007-08-23|1122.78
#2007-08-24|1126.79
#2007-08-27|1145.41
#2007-08-28|1127.57
#2007-08-29|1133.67
#2007-08-30|1146.39
#2007-08-31|1161.56
#2007-09-03| .
#2007-09-04|1179.48
#2007-09-05|1164.84
#2007-09-06|1154.65
#2007-09-07|1139.80
#2007-09-10|1143.95
#2007-09-11|1163.04
#2007-09-12|1156.54
#2007-09-13|1157.43
#2007-09-14|1150.92
#2007-09-17|1150.61
#2007-09-18|1150.28
#2007-09-19|1182.96
#2007-09-20|1188.34
#2007-09-21|1182.04
#2007-09-24|1189.78
#2007-09-25|1177.54
#2007-09-26|1189.43
#2007-09-27|1209.23
#2007-09-28|1204.21
#2007-10-01|1208.48
#2007-10-02|1233.01
#2007-10-03|1266.29
#2007-10-04|1266.00
#2007-10-05|1280.85
#2007-10-08|1282.23
#2007-10-09|1275.66
#2007-10-10|1271.73
#2007-10-11|1296.77
#2007-10-12|1283.36
#2007-10-15|1269.50
#2007-10-16|1249.46
#2007-10-17|1273.92
#2007-10-18|1265.47
#2007-10-19|1262.53
#2007-10-22|1246.05
#2007-10-23|1283.27
#2007-10-24|1297.85
#2007-10-25|1338.90
#2007-10-26|1362.82
#2007-10-29|1363.44
#2007-10-30|1367.46
#2007-10-31|1371.06
#2007-11-01|1358.39
#2007-11-02|1358.46
#2007-11-05|1359.74
#2007-11-06|1372.62
#2007-11-07|1365.18
#2007-11-08|1363.69
#2007-11-09|1344.79
#2007-11-12|1315.18
#2007-11-13|1332.19
#2007-11-14|1350.21
#2007-11-15|1329.25
#2007-11-16|1317.45
#2007-11-19|1291.32
#2007-11-20|1306.53
#2007-11-21|1280.18
#2007-11-22| .
#2007-11-23|1269.99
#2007-11-26|1243.12
#2007-11-27|1215.20
#2007-11-28|1237.34
#2007-11-29|1255.51
#2007-11-30|1250.62
#2007-12-03|1236.52
#2007-12-04|1239.58
#2007-12-05|1252.04
#2007-12-06|1253.44
#2007-12-07|1256.32
#2007-12-10|1261.33
#2007-12-11|1259.89
#2007-12-12|1260.95
#2007-12-13|1232.76
#2007-12-14|1203.02
#2007-12-17|1191.34
#2007-12-18|1195.23
#2007-12-19|1186.17
#2007-12-20|1180.36
#2007-12-21|1190.21
#2007-12-24|1201.10
#2007-12-25| .
#2007-12-26|1205.60
#2007-12-27|1237.33
#2007-12-28|1242.96
#2007-12-31|1220.49
#2008-01-01| .
#2008-01-02|1243.11
#2008-01-03|1223.07
#2008-01-04|1217.50
#2008-01-07|1202.40
#2008-01-08|1223.52
#2008-01-09|1213.97
#2008-01-10|1194.55
#2008-01-11|1193.42
#2008-01-14|1209.11
#2008-01-15|1188.77
#2008-01-16|1158.87
#2008-01-17|1158.24
#2008-01-18|1138.57
#2008-01-21| .
#2008-01-22|1093.54
#2008-01-23|1101.50
#2008-01-24|1135.75
#2008-01-25|1113.96
#2008-01-28|1083.43
#2008-01-29|1097.59
#2008-01-30|1097.68
#2008-01-31|1074.13
#2008-02-01|1106.83
#2008-02-04|1106.86
#2008-02-05|1066.90
#2008-02-06|1052.06
#2008-02-07|1032.38
#2008-02-08|1029.07
#2008-02-11|1019.20
#2008-02-12|1045.93
#2008-02-13|1063.33
#2008-02-14|1084.30
#2008-02-15|1070.54
#2008-02-18| .
#2008-02-19|1108.21
#2008-02-20|1074.30
#2008-02-21|1093.85
#2008-02-22|1093.14
#2008-02-25|1090.65
#2008-02-26|1122.75
#2008-02-27|1128.36
#2008-02-28|1115.32
#2008-02-29|1092.11
#2008-03-03|1057.05
#2008-03-04|1038.72
#2008-03-05|1046.29
#2008-03-06|1046.52
#2008-03-07|1028.50
#2008-03-10|1014.81
#2008-03-11|1051.22
#2008-03-12|1066.97
#2008-03-13|1037.26
#2008-03-14|1034.66
#2008-03-17| 984.49
#2008-03-18|1011.54
#2008-03-19|1020.40
#2008-03-20| 995.50
#2008-03-21| .
#2008-03-24|1003.59
#2008-03-25|1024.64
#2008-03-26|1031.39
#2008-03-27|1041.16
#2008-03-28|1022.95
#2008-03-31|1001.88
#2008-04-01|1013.63
#2008-04-02|1047.52
#2008-04-03|1040.72
#2008-04-04|1047.80
#2008-04-07|1060.58
#2008-04-08|1061.93
#2008-04-09|1057.85
#2008-04-10|1043.81
#2008-04-11|1043.29
#2008-04-14|1021.80
#2008-04-15|1025.42
#2008-04-16|1029.05
#2008-04-17|1029.87
#2008-04-18|1037.35
#2008-04-21|1046.83
#2008-04-22|1051.95
#2008-04-23|1042.47
#2008-04-24|1024.41
#2008-04-25|1023.98
#2008-04-28|1031.52
#2008-04-29|1035.61
#2008-04-30|1039.97
#2008-05-01|1031.95
#2008-05-02|1035.68
#2008-05-05|1038.77
#2008-05-06|1035.33
#2008-05-07|1032.14
#2008-05-08|1028.56
#2008-05-09|1019.45
#2008-05-12|1011.98
#2008-05-13|1010.93
#2008-05-14|1007.56
#2008-05-15|1003.37
#2008-05-16|1013.03
#2008-05-19|1018.61
#2008-05-20|1013.99
#2008-05-21|1015.16
#2008-05-22|1013.21
#2008-05-23|1014.81
#2008-05-26| .
#2008-05-27|1009.65
#2008-05-28|1008.51
#2008-05-29|1011.98
#2008-05-30|1014.15
#2008-06-02| 996.58
#2008-06-03| 989.51
#2008-06-04| 999.86
#2008-06-05| 999.04
#2008-06-06| 999.20
#2008-06-09| 978.62
#2008-06-10| 958.78
#2008-06-11| 949.05
#2008-06-12| 951.45
#2008-06-13| 941.61
#2008-06-16| 947.97
#2008-06-17| 946.38
#2008-06-18| 936.80
#2008-06-19| 939.05
#2008-06-20| 934.55
#2008-06-23| 917.09
#2008-06-24| 913.16
#2008-06-25| 926.37
#2008-06-26| 920.65
#2008-06-27| 926.94
#2008-06-30| 927.69
#2008-07-01| 916.48
#2008-07-02| 923.46
#2008-07-03| 910.74
#2008-07-04| .
#2008-07-07| 917.02
#2008-07-08| 913.70
#2008-07-09| 929.92
#2008-07-10| 922.90
#2008-07-11| 918.03
#2008-07-14| 920.12
#2008-07-15| 919.07
#2008-07-16| 939.39
#2008-07-17| 975.08
#2008-07-18| 972.49
#2008-07-21| 953.00
#2008-07-22| 945.27
#2008-07-23| 969.84
#2008-07-24| 978.49
#2008-07-25| 970.68
#2008-07-28| 972.21
#2008-07-29| 987.15
#2008-07-30| 994.82
#2008-07-31|1003.14
#2008-08-01| 990.29
#2008-08-04| 984.10
#2008-08-05| 978.83
#2008-08-06| 974.00
#2008-08-07| 970.25
#2008-08-08| 950.11
#2008-08-11| 953.21
#2008-08-12| 944.47
#2008-08-13| 925.37
#2008-08-14| 940.63
#2008-08-15| 935.21
#2008-08-18| 944.50
#2008-08-19| 915.53
#2008-08-20| 914.51
#2008-08-21| 925.94
#2008-08-22| 932.95
#2008-08-25| 930.06
#2008-08-26| 917.42
#2008-08-27| 930.39
#2008-08-28| 953.66
#2008-08-29| 949.95
#2008-09-01| .
#2008-09-02| 936.62
#2008-09-03| 930.64
#2008-09-04| 922.14
#2008-09-05| 908.73
#2008-09-08| 941.21
#2008-09-09| 926.05
#2008-09-10| 914.01
#2008-09-11| 878.79
#2008-09-12| 897.28
#2008-09-15| 861.39
#2008-09-16| 831.22
#2008-09-17| 804.03
#2008-09-18| 794.68
#2008-09-19| 849.57
#2008-09-22| 885.81
#2008-09-23| 851.15
#2008-09-24| 853.30
#2008-09-25| 864.10
#2008-09-26| 862.66
#2008-09-29| 835.83
#2008-09-30| 841.10
#2008-10-01| 830.10
#2008-10-02| 809.71
#2008-10-03| 813.36
#2008-10-06| 737.63
#2008-10-07| 741.65
#2008-10-08| 709.79
#2008-10-09| 718.04
#2008-10-10| 692.00
#2008-10-13| 713.61
#2008-10-14| 745.97
#2008-10-15| 713.66
#2008-10-16| 655.06
#2008-10-17| 656.18
#2008-10-20| 649.03
#2008-10-21| 632.35
#2008-10-22| 589.12
#2008-10-23| 582.28
#2008-10-24| 586.29
#2008-10-27| 559.76
#2008-10-28| 587.62
#2008-10-29| 620.61
#2008-10-30| 630.73
#2008-10-31| 641.68
#2008-11-03| 654.17
#2008-11-04| 672.61
#2008-11-05| 663.54
#2008-11-06| 642.16
#2008-11-07| 635.61
#2008-11-10| 655.43
#2008-11-11| 627.69
#2008-11-12| 615.32
#2008-11-13| 605.79
#2008-11-14| 621.19
#2008-11-17| 602.77
#2008-11-18| 597.81
#2008-11-19| 605.01
#2008-11-20| 583.04
#2008-11-21| 575.48
#2008-11-24| 588.45
#2008-11-25| 629.84
#2008-11-26| 631.27
#2008-11-27| .
#2008-11-28| 637.43
#2008-12-01| 620.26
#2008-12-02| 594.64
#2008-12-03| 591.44
#2008-12-04| 601.45
#2008-12-05| 597.41
#2008-12-08| 634.66
#2008-12-09| 637.44
#2008-12-10| 642.84
#2008-12-11| 648.20
#2008-12-12| 636.21
#2008-12-15| 643.65
#2008-12-16| 645.36
#2008-12-17| 688.22
#2008-12-18| 710.22
#2008-12-19| 683.18
#2008-12-22| 674.99
#2008-12-23| 673.06
#2008-12-24| 662.50
#2008-12-25| .
#2008-12-26| 663.37
#2008-12-29| 676.43
#2008-12-30| 690.18
#2008-12-31| 694.92
#2009-01-01| .
#2009-01-02| 679.89
#2009-01-05| 682.87
#2009-01-06| 678.41
#2009-01-07| 663.34
#2009-01-08| 640.80
#2009-01-09| 645.68
#2009-01-12| 636.36
#2009-01-13| 633.07
#2009-01-14| 623.03
#2009-01-15| 617.13
#2009-01-16| 628.56
#2009-01-19| .
#2009-01-20| 597.60
#2009-01-21| 591.46
#2009-01-22| 589.55
#2009-01-23| 568.89
#2009-01-26| 579.59
#2009-01-27| 602.84
#2009-01-28| 624.81
#2009-01-29| 607.77
#2009-01-30| 592.02
#2009-02-02| 572.53
#2009-02-03| 585.74
#2009-02-04| 603.03
#2009-02-05| 594.82
#2009-02-06| 616.22
#2009-02-09| 631.56
#2009-02-10| 626.93
#2009-02-11| 608.43
#2009-02-12| 591.73
#2009-02-13| 596.75
#2009-02-16| .
#2009-02-17| 567.72
#2009-02-18| 569.12
#2009-02-19| 572.53
#2009-02-20| 551.92
#2009-02-23| 562.84
#2009-02-24| 559.56
#2009-02-25| 564.18
#2009-02-26| 582.15
#2009-02-27| 564.23
#2009-03-02| 534.36
#2009-03-03| 525.62
#2009-03-04| 529.81
#2009-03-05| 526.07
#2009-03-06| 525.50
#2009-03-09| 518.11
#2009-03-10| 540.30
#2009-03-11| 561.25
#2009-03-12| 564.82
#2009-03-13| 569.59
#2009-03-16| 583.38
#2009-03-17| 571.25
#2009-03-18| 578.09
#2009-03-19| 608.84
#2009-03-20| 603.12
#2009-03-23| 626.18
#2009-03-24| 630.60
#2009-03-25| 645.01
#2009-03-26| 639.84
#2009-03-27| 621.04
#2009-03-30| 602.40
#2009-03-31| 615.29
#2009-04-01| 623.15
#2009-04-02| 656.91
#2009-04-03| 661.85
#2009-04-06| 668.11
#2009-04-07| 655.98
#2009-04-08| 646.97
#2009-04-09| 668.73
#2009-04-10| .
#2009-04-13| 670.59
#2009-04-14| 684.39
#2009-04-15| 674.76
#2009-04-16| 684.07
#2009-04-17| 678.48
#2009-04-20| 649.95
#2009-04-21| 636.99
#2009-04-22| 646.90
#2009-04-23| 666.87
#2009-04-24| 671.52
#2009-04-27| 676.31
#2009-04-28| 685.15
#2009-04-29| 700.51
#2009-04-30| 707.21
#2009-05-01| 707.80
#2009-05-04| 732.44
#2009-05-05| 725.22
#2009-05-06| 722.62
#2009-05-07| 717.86
#2009-05-08| 724.03
#2009-05-11| 729.96
#2009-05-12| 733.26
#2009-05-13| 714.21
#2009-05-14| 706.19
#2009-05-15| 710.48
#2009-05-18| 722.97
#2009-05-19| 750.42
#2009-05-20| 764.58
#2009-05-21| 740.15
#2009-05-22| 755.43
#2009-05-25| .
#2009-05-26| 750.68
#2009-05-27| 765.33
#2009-05-28| 762.20
#2009-05-29| 762.83
#2009-06-01| 787.88
#2009-06-02| 787.88
#2009-06-03| 776.11
#2009-06-04| 784.93
#2009-06-05| 780.66
#2009-06-08| 765.40
#2009-06-09| 774.13
#2009-06-10| 780.09
#2009-06-11| 779.07
#2009-06-12| 779.76
#2009-06-15| 778.51
#2009-06-16| 788.28
#2009-06-17| 771.87
#2009-06-18| 772.37
#2009-06-19| 772.25
#2009-06-22| 755.23
#2009-06-23| 752.01
#2009-06-24| 775.92
#2009-06-25| 766.86
#2009-06-26| 787.70
#2009-06-29| 808.73
#2009-06-30| 810.41
#2009-07-01| 818.88
#2009-07-02| 801.95
#2009-07-03| .
#2009-07-06| 780.22
#2009-07-07| 790.42
#2009-07-08| 778.59
#2009-07-09| 781.61
#2009-07-10| 784.30
#2009-07-13| 782.94
#2009-07-14| 790.43
#2009-07-15| 806.43
#2009-07-16| 815.37
#2009-07-17| 815.58
#2009-07-20| 833.33
#2009-07-21| 849.49
#2009-07-22| 855.00
#2009-07-23| 866.31
#2009-07-24| 862.40
#2009-07-27| 865.37
#2009-07-28| 851.61
#2009-07-29| 842.01
#2009-07-30| 857.15
#2009-07-31| 852.90
#2009-08-03| 878.43
#2009-08-04| 865.88
#2009-08-05| 855.09
#2009-08-06| 854.57
#2009-08-07| 859.98
#2009-08-10| 856.13
#2009-08-11| 839.51
#2009-08-12| 840.69
#2009-08-13| 852.64
#2009-08-14| 842.39
#2009-08-17| 820.46
#2009-08-18| 836.50
#2009-08-19| 829.15
#2009-08-20| 844.73
#2009-08-21| 862.86
#2009-08-24| 891.99
#2009-08-25| 896.56
#2009-08-26| 897.65
#2009-08-27| 899.65
#2009-08-28| 907.09
#2009-08-31| 900.21
#2009-09-01| 897.32
#2009-09-02| 878.41
#2009-09-03| 879.25
#2009-09-04| 892.40
#2009-09-07| .
#2009-09-08| 912.78
#2009-09-09| 916.64
#2009-09-10| 908.57
#2009-09-11| 921.93
#2009-09-14| 903.27
#2009-09-15| 912.08
#2009-09-16| 926.62
#2009-09-17| 944.45
#2009-09-18| 940.75
#2009-09-21| 936.14
#2009-09-22| 957.46
#2009-09-23| 946.50
#2009-09-24| 943.64
#2009-09-25| 949.32
#2009-09-28| 948.29
#2009-09-29| 937.98
#2009-09-30| 925.32
#2009-10-01| 917.12
#2009-10-02| 906.89
#2009-10-05| 912.67
#2009-10-06| 938.13
#2009-10-07| 939.69
#2009-10-08| 947.54
#2009-10-09| 946.94
#2009-10-12| 966.14
#2009-10-13| 965.05
#2009-10-14| 992.94
#2009-10-15| 996.62
#2009-10-16| 978.40
#2009-10-19| 984.29
#2009-10-20| 983.04
#2009-10-21| 983.97
#2009-10-22| 976.32
#2009-10-23| 971.91
#2009-10-26| 961.43
#2009-10-27| 950.10
#2009-10-28| 924.93
#2009-10-29| 940.35
#2009-10-30| 930.82
#2009-11-02| 912.84
#2009-11-03| 894.65
#2009-11-04| 908.19
#2009-11-05| 916.39
#2009-11-06| 913.82
#2009-11-09| 947.15
#2009-11-10| 956.71
#2009-11-11| 965.01
#2009-11-12| 953.84
#2009-11-13| 949.25
#2009-11-16| 958.25
#2009-11-17| 941.49
#2009-11-18| 942.68
#2009-11-19| 928.24
#2009-11-20| 919.01
#2009-11-23| 942.79
#2009-11-24| 944.43
#2009-11-25| 958.18
#2009-11-26| .
#2009-11-27| 938.33
#2009-11-30| 929.43
#2009-12-01| 951.42
#2009-12-02| 961.67
#2009-12-03| 959.30
#2009-12-04| 944.48
#2009-12-07| 943.93
#2009-12-08| 937.80
#2009-12-09| 928.91
#2009-12-10| 949.35
#2009-12-11| 954.59
#2009-12-14| 975.41
#2009-12-15| 967.52
#2009-12-16| 972.46
#2009-12-17| 958.66
#2009-12-18| 950.91
#2009-12-21| 941.20
#2009-12-22| 943.56
#2009-12-23| 955.46
#2009-12-24| 967.03
#2009-12-25| .
#2009-12-28| 970.02
#2009-12-29| 972.89
#2009-12-30| 969.72
#2009-12-31| 976.99
#2010-01-01| .
#2010-01-04| 986.36
#2010-01-05| 999.79
#2010-01-06| 997.91
#2010-01-07| 992.80
#2010-01-08| 993.13
#2010-01-11| 994.50
#2010-01-12| 987.27
#2010-01-13| 986.82
#2010-01-14| 989.48
#2010-01-15| 990.59
#2010-01-18| .
#2010-01-19|1000.66
#2010-01-20| 993.07
#2010-01-21| 991.70
#2010-01-22| 975.17
#2010-01-25| 970.17
#2010-01-26| 967.91
#2010-01-27| 963.08
#2010-01-28| 977.03
#2010-01-29| 983.85
#2010-02-01| 978.67
#2010-02-02| 986.53
#2010-02-03| 988.38
#2010-02-04| 965.19
#2010-02-05| 946.20
#2010-02-08| 944.59
#2010-02-09| 961.29
#2010-02-10| 954.51
#2010-02-11| 955.09
#2010-02-12| 951.36
#2010-02-15| .
#2010-02-16| 974.54
#2010-02-17| 988.03
#2010-02-18| 985.52
#2010-02-19| 974.30
#2010-02-22| 970.08
#2010-02-23| 963.78
#2010-02-24| 960.42
#2010-02-25| 955.32
#2010-02-26| 975.56
#2010-03-01| 978.73
#2010-03-02| 996.77
#2010-03-03|1013.67
#2010-03-04|1024.65
#2010-03-05|1029.54
#2010-03-08|1037.26
#2010-03-09|1028.00
#2010-03-10|1039.69
#2010-03-11|1032.78
#2010-03-12|1042.15
#2010-03-15|1023.40
#2010-03-16|1037.76
#2010-03-17|1063.59
#2010-03-18|1066.55
#2010-03-19|1056.84
#2010-03-22|1054.28
#2010-03-23|1060.93
#2010-03-24|1057.40
#2010-03-25|1054.67
#2010-03-26|1052.88
#2010-03-29|1062.04
#2010-03-30|1068.16
#2010-03-31|1072.56
#2010-04-01|1077.32
#2010-04-02| .
#2010-04-05|1083.27
#2010-04-06|1088.89
#2010-04-07|1092.76
#2010-04-08|1075.63
#2010-04-09|1085.70
#2010-04-12|1089.16
#2010-04-13|1079.32
#2010-04-14|1088.48
#2010-04-15|1092.88
#2010-04-16|1077.91
#2010-04-19|1055.68
#2010-04-20|1071.41
#2010-04-21|1066.41
#2010-04-22|1054.84
#2010-04-23|1058.52
#2010-04-26|1085.48
#2010-04-27|1081.60
#2010-04-28|1051.31
#2010-04-29|1068.06
#2010-04-30|1073.52
#2010-05-03|1068.60
#2010-05-04|1041.37
#2010-05-05|1017.32
#2010-05-06|1010.73
#2010-05-07| 976.89
#2010-05-10|1028.65
#2010-05-11|1018.21
#2010-05-12|1048.05
#2010-05-13|1042.31
#2010-05-14|1019.09
#2010-05-17|1008.54
#2010-05-18|1019.97
#2010-05-19| 986.10
#2010-05-20| 943.02
#2010-05-21| 953.79
#2010-05-24| 969.24
#2010-05-25| 926.59
#2010-05-26| 970.93
#2010-05-27| 979.05
#2010-05-28| 987.45
#2010-05-31| .
#2010-06-01| 969.34
#2010-06-02| 976.12
#2010-06-03| 975.88
#2010-06-04| 954.12
#2010-06-07| 933.45
#2010-06-08| 930.70
#2010-06-09| 947.19
#2010-06-10| 952.65
#2010-06-11| 943.60
#2010-06-14| 964.66
#2010-06-15| 973.70
#2010-06-16| 975.81
#2010-06-17| 977.12
#2010-06-18| 980.38
#2010-06-21| 989.14
#2010-06-22| 981.06
#2010-06-23| 976.24
#2010-06-24| 962.59
#2010-06-25| 959.62
#2010-06-28| 967.29
#2010-06-29| 947.19
#2010-06-30| 929.02
#2010-07-01| 923.96
#2010-07-02| 937.85
#2010-07-05| .
#2010-07-06| 965.77
#2010-07-07| 969.80
#2010-07-08| 984.62
#2010-07-09| 986.33
#2010-07-12| 981.34
#2010-07-13| 999.78
#2010-07-14| 997.77
#2010-07-15| 992.75
#2010-07-16| 995.97
#2010-07-19| 982.11
#2010-07-20| 981.95
#2010-07-21|1005.59
#2010-07-22|1028.66
#2010-07-23|1032.91
#2010-07-26|1047.42
#2010-07-27|1049.54
#2010-07-28|1043.70
#2010-07-29|1053.63
#2010-07-30|1049.41
#2010-08-02|1062.14
#2010-08-03|1044.36
#2010-08-04|1039.26
#2010-08-05|1041.39
#2010-08-06|1036.02
#2010-08-09|1042.69
#2010-08-10|1028.26
#2010-08-11|1009.06
#2010-08-12|1010.24
#2010-08-13|1000.27
#2010-08-16|1006.69
#2010-08-17|1014.72
#2010-08-18|1001.21
#2010-08-19|1007.62
#2010-08-20| 995.48
#2010-08-23|1005.98
#2010-08-24| 998.71
#2010-08-25| 985.31
#2010-08-26|1005.04
#2010-08-27| 999.25
#2010-08-30|1007.20
#2010-08-31|1008.30
#2010-09-01|1034.88
#2010-09-02|1038.47
#2010-09-03|1044.23
#2010-09-06| .
#2010-09-07|1020.65
#2010-09-08|1029.20
#2010-09-09|1034.59
#2010-09-10|1038.79
#2010-09-13|1057.41
#2010-09-14|1055.79
#2010-09-15|1062.40
#2010-09-16|1048.97
#2010-09-17|1043.51
#2010-09-20|1066.84
#2010-09-21|1076.89
#2010-09-22|1088.52
#2010-09-23|1084.06
#2010-09-24|1090.85
#2010-09-27|1104.00
#2010-09-28|1113.20
#2010-09-29|1121.45
#2010-09-30|1131.18
#2010-10-01|1127.01
#2010-10-04|1118.45
#2010-10-05|1137.49
#2010-10-06|1139.84
#2010-10-07|1130.86
#2010-10-08|1136.22
#2010-10-11|1130.49
#2010-10-12|1133.84
#2010-10-13|1162.90
#2010-10-14|1166.66
#2010-10-15|1153.83
#2010-10-18|1144.54
#2010-10-19|1124.95
#2010-10-20|1129.71
#2010-10-21|1143.82
#2010-10-22|1126.85
#2010-10-25|1130.05
#2010-10-26|1122.44
#2010-10-27|1099.57
#2010-10-28|1109.51
#2010-10-29|1117.64
#2010-11-01|1121.29
#2010-11-02|1133.35
#2010-11-03|1139.34
#2010-11-04|1164.59
#2010-11-05|1165.52
#2010-11-08|1153.02
#2010-11-09|1166.98
#2010-11-10|1151.34
#2010-11-11|1135.49
#2010-11-12|1142.00
#2010-11-15|1138.62
#2010-11-16|1124.47
#2010-11-17|1136.41
#2010-11-18|1136.81
#2010-11-19|1133.31
#2010-11-22|1134.39
#2010-11-23|1112.46
#2010-11-24|1119.72
#2010-11-25| .
#2010-11-26|1104.96
#2010-11-29|1093.30
#2010-11-30|1082.88
#2010-12-01|1098.03
#2010-12-02|1114.06
#2010-12-03|1129.29
#2010-12-06|1120.21
#2010-12-07|1122.41
#2010-12-08|1119.92
#2010-12-09|1137.19
#2010-12-10|1133.89
#2010-12-13|1135.37
#2010-12-14|1141.88
#2010-12-15|1149.22
#2010-12-16|1143.77
#2010-12-17|1144.64
#2010-12-20|1145.43
#2010-12-21|1159.35
#2010-12-22|1162.33
#2010-12-23|1166.69
#2010-12-24| .
#2010-12-27|1162.84
#2010-12-28|1170.92
#2010-12-29|1181.60
#2010-12-30|1190.26
#2010-12-31|1201.91
#2011-01-03|1207.25
#2011-01-04|1202.55
#2011-01-05|1201.22
#2011-01-06|1195.22
#2011-01-07|1191.81
#2011-01-10|1175.80
#2011-01-11|1181.27
#2011-01-12|1194.19
#2011-01-13|1198.90
#2011-01-14|1178.58
#2011-01-17| .
#2011-01-18|1158.99
#2011-01-19|1144.89
#2011-01-20|1121.95
#2011-01-21|1130.26
#2011-01-24|1136.42
#2011-01-25|1129.25
#2011-01-26|1124.25
#2011-01-27|1124.46
#2011-01-28|1087.63
#2011-01-31|1073.61
#2011-02-01|1080.71
#2011-02-02|1084.52
#2011-02-03|1064.95
#2011-02-04|1064.81
#2011-02-07|1064.68
#2011-02-08|1078.35
#2011-02-09|1070.45
#2011-02-10|1049.14
#2011-02-11|1059.10
#2011-02-14|1058.97
#2011-02-15|1060.42
#2011-02-16|1073.52
#2011-02-17|1075.97
#2011-02-18|1081.61
#2011-02-21| .
#2011-02-22|1074.80
#2011-02-23|1060.35
#2011-02-24|1056.60
#2011-02-25|1078.02
#2011-02-28|1089.39
#2011-03-01|1083.41
#2011-03-02|1092.84
#2011-03-03|1089.46
#2011-03-04|1094.34
#2011-03-07|1085.09
#2011-03-08|1079.76
#2011-03-09|1081.99
#2011-03-10|1067.31
#2011-03-11|1072.27
#2011-03-14|1079.19
#2011-03-15|1046.28
#2011-03-16|1051.00
#2011-03-17|1053.25
#2011-03-18|1060.02
#2011-03-21|1069.03
#2011-03-22|1082.41
#2011-03-23|1069.44
#2011-03-24|1075.80
#2011-03-25|1074.55
#2011-03-28|1077.19
#2011-03-29|1092.56
#2011-03-30|1113.79
#2011-03-31|1117.63
#2011-04-01|1124.35
#2011-04-04|1121.14
#2011-04-05|1119.60
#2011-04-06|1135.17
#2011-04-07|1130.68
#2011-04-08|1130.10
#2011-04-11|1132.56
#2011-04-12|1116.85
#2011-04-13|1109.58
#2011-04-14|1094.33
#2011-04-15|1086.46
#2011-04-18|1061.11
#2011-04-19|1078.37
#2011-04-20|1098.76
#2011-04-21|1108.57
#2011-04-22| .
#2011-04-25|1108.49
#2011-04-26|1119.77
#2011-04-27|1122.17
#2011-04-28|1125.62
#2011-04-29|1135.86
#2011-05-02|1139.43
#2011-05-03|1119.15
#2011-05-04|1107.62
#2011-05-05|1083.14
#2011-05-06|1097.70
#2011-05-09|1080.55
#2011-05-10|1092.33
#2011-05-11|1080.26
#2011-05-12|1058.92
#2011-05-13|1057.10
#2011-05-16|1064.03
#2011-05-17|1058.03
#2011-05-18|1069.60
#2011-05-19|1078.29
#2011-05-20|1071.36
#2011-05-23|1046.74
#2011-05-24|1062.22
#2011-05-25|1051.48
#2011-05-26|1068.19
#2011-05-27|1088.92
#2011-05-30| .
#2011-05-31|1117.90
#2011-06-01|1113.08
#2011-06-02|1110.17
#2011-06-03|1106.38
#2011-06-06|1099.88
#2011-06-07|1109.98
#2011-06-08|1105.35
#2011-06-09|1097.99
#2011-06-10|1083.05
#2011-06-13|1083.08
#2011-06-14|1085.08
#2011-06-15|1074.16
#2011-06-16|1067.38
#2011-06-17|1077.77
#2011-06-20|1077.38
#2011-06-21|1086.67
#2011-06-22|1078.78
#2011-06-23|1050.96
#2011-06-24|1055.56
#2011-06-27|1057.36
#2011-06-28|1074.74
#2011-06-29|1077.93
#2011-06-30|1088.99
#2011-07-01|1096.69
#2011-07-04| .
#2011-07-05|1112.71
#2011-07-06|1101.07
#2011-07-07|1118.28
#2011-07-08|1108.11
#2011-07-11|1079.30
#2011-07-12|1071.02
#2011-07-13|1082.08
#2011-07-14|1080.91
#2011-07-15|1075.78
#2011-07-18|1056.61
#2011-07-19|1065.66
#2011-07-20|1074.48
#2011-07-21|1093.42
#2011-07-22|1083.77
#2011-07-25|1088.83
#2011-07-26|1098.21
#2011-07-27|1088.99
#2011-07-28|1078.44
#2011-07-29|1077.82
#2011-08-01|1075.11
#2011-08-02|1059.43
#2011-08-03|1049.72
#2011-08-04|1013.60
#2011-08-05|1009.40
#2011-08-08| 962.96
#2011-08-09| 933.96
#2011-08-10| 944.64
#2011-08-11| 964.12
#2011-08-12| 976.70
#2011-08-15| 996.09
#2011-08-16| 984.14
#2011-08-17|1001.43
#2011-08-18| 966.57
#2011-08-19| 976.43
#2011-08-22| 978.96
#2011-08-23| 977.29
#2011-08-24| 981.45
#2011-08-25| 967.51
#2011-08-26| 976.73
#2011-08-29|1025.62
#2011-08-30|1015.05
#2011-08-31|1039.11
#2011-09-01|1038.69
#2011-09-02|1016.24
#2011-09-05| .
#2011-09-06| 974.62
#2011-09-07|1001.82
#2011-09-08|1010.97
#2011-09-09| 978.53
#2011-09-12| 947.59
#2011-09-13| 965.44
#2011-09-14| 966.49
#2011-09-15| 972.88
#2011-09-16| 966.25
#2011-09-19| 925.75
#2011-09-20| 936.73
#2011-09-21| 921.51
#2011-09-22| 868.30
#2011-09-23| 859.19
#2011-09-26| 873.89
#2011-09-27| 918.63
#2011-09-28| 914.70
#2011-09-29| 896.16
#2011-09-30| 885.72
#2011-10-03| 866.50
#2011-10-04| 846.82
#2011-10-05| 873.00
#2011-10-06| 883.32
#2011-10-07| 903.62
#2011-10-10| 912.12
#2011-10-11| 904.26
#2011-10-12| 920.95
#2011-10-13| 908.95
#2011-10-14| 916.48
#2011-10-17| 913.38
#2011-10-18| 900.96
#2011-10-19| 906.31
#2011-10-20| 886.42
#2011-10-21| 904.57
#2011-10-24| 921.09
#2011-10-25| 926.99
#2011-10-26| 916.71
#2011-10-27| 955.59
#2011-10-28| 961.99
#2011-10-31| 937.71
#2011-11-01| 904.23
#2011-11-02| 918.39
#2011-11-03| 925.80
#2011-11-04| 914.25
#2011-11-07| 921.27
#2011-11-08| 932.33
#2011-11-09| 901.83
#2011-11-10| 904.08
#2011-11-11| 916.71
#2011-11-14| 901.53
#2011-11-15| 890.70
#2011-11-16| 894.24
#2011-11-17| 889.59
#2011-11-18| 875.98
#2011-11-21| 846.54
#2011-11-22| 837.22
#2011-11-23| 822.49
#2011-11-24| .
#2011-11-25| 827.34
#2011-11-28| 855.65
#2011-11-29| 847.14
#2011-11-30| 896.82
#2011-12-01| 897.32
#2011-12-02| 903.62
#2011-12-05| 917.71
#2011-12-06| 907.91
#2011-12-07| 909.87
#2011-12-08| 898.11
#2011-12-09| 898.59
#2011-12-12| 882.06
#2011-12-13| 879.22
#2011-12-14| 857.92
#2011-12-15| 869.70
#2011-12-16| 875.53
#2011-12-19| 871.19
#2011-12-20| 882.90
#2011-12-21| 879.34
#2011-12-22| 890.57
#2011-12-23| 891.70
#2011-12-26| .
#2011-12-27| 888.46
#2011-12-28| 889.30
#2011-12-29| 884.83
#2011-12-30| 888.23
#2012-01-02| .
#2012-01-03| 905.41
#2012-01-04| 896.50
#2012-01-05| 893.92
#2012-01-06| 900.45
#2012-01-09| 900.13
#2012-01-10| 909.23
#2012-01-11| 905.17
#2012-01-12| 917.89
#2012-01-13| 911.28
#2012-01-16| .
#2012-01-17| 927.38
#2012-01-18| 937.77
#2012-01-19| 953.80
#2012-01-20| 955.78
#2012-01-23| 963.79
#2012-01-24| 950.55
#2012-01-25| 936.82
#2012-01-26| 972.58
#2012-01-27| 976.73
#2012-01-30| 965.19
#2012-01-31| 976.86
#2012-02-01| 998.29
#2012-02-02|1007.86
#2012-02-03|1019.00
#2012-02-06|1009.03
#2012-02-07|1009.93
#2012-02-08|1019.07
#2012-02-09|1020.31
#2012-02-10| 993.23
#2012-02-13|1006.88
#2012-02-14| 999.49
#2012-02-15|1000.78
#2012-02-16| 984.68
#2012-02-17|1001.26
#2012-02-20| .
#2012-02-21|1009.94
#2012-02-22|1001.19
#2012-02-23|1010.62
#2012-02-24|1031.59
#2012-02-27|1018.73
#2012-02-28|1033.73
#2012-02-29|1043.27
#2012-03-01|1051.55
#2012-03-02|1041.31
#2012-03-05|1038.44
#2012-03-06|1012.51
#2012-03-07|1011.96
#2012-03-08|1035.22
#2012-03-09|1039.29
#2012-03-12|1028.32
#2012-03-13|1039.36
#2012-03-14|1034.36
#2012-03-15|1045.66
#2012-03-16|1040.36
#2012-03-19|1043.27
#2012-03-20|1032.67
#2012-03-21|1030.41
#2012-03-22|1017.26
#2012-03-23|1019.89
#2012-03-26|1037.60
#2012-03-27|1047.16
#2012-03-28|1030.22
#2012-03-29|1015.56
#2012-03-30|1025.00
#2012-04-02|1033.57
#2012-04-03|1032.28
#2012-04-04| 999.73
#2012-04-05|1007.52
#2012-04-06| .
#2012-04-09|1000.64
#2012-04-10| 990.40
#2012-04-11| 990.14
#2012-04-12| 999.72
#2012-04-13| 994.65
#2012-04-16| 989.72
#2012-04-17|1009.40
#2012-04-18|1016.53
#2012-04-19|1008.45
#2012-04-20|1020.66
#2012-04-23|1002.52
#2012-04-24|1012.02
#2012-04-25|1014.72
#2012-04-26|1023.66
#2012-04-27|1027.42
#2012-04-30|1035.02
#2012-05-01|1036.15
#2012-05-02|1032.56
#2012-05-03|1045.71
#2012-05-04|1037.27
#2012-05-07|1028.73
#2012-05-08|1012.86
#2012-05-09| 992.53
#2012-05-10|1006.09
#2012-05-11|1001.07
#2012-05-14| 975.58
#2012-05-15| 958.15
#2012-05-16| 960.78
#2012-05-17| 949.83
#2012-05-18| 937.17
#2012-05-21| 943.50
#2012-05-22| 957.51
#2012-05-23| 930.95
#2012-05-24| 942.14
#2012-05-25| 938.07
#2012-05-28| .
#2012-05-29| 954.58
#2012-05-30| 924.81
#2012-05-31| 926.46
#2012-06-01| 922.33
#2012-06-04| 938.27
#2012-06-05| 941.02
#2012-06-06| 958.00
#2012-06-07| 974.05
#2012-06-08| 959.30
#2012-06-11| 950.92
#2012-06-12| 955.15
#2012-06-13| 967.51
#2012-06-14| 956.02
#2012-06-15| 957.53
#2012-06-18| 972.84
#2012-06-19| 993.98
#2012-06-20|1001.95
#2012-06-21| 987.58
#2012-06-22| 975.08
#2012-06-25| 963.75
#2012-06-26| 953.77
#2012-06-27| 962.58
#2012-06-28| 945.80
#2012-06-29| 978.82
#2012-07-02| 987.19
#2012-07-03|1004.41
#2012-07-04| .
#2012-07-05|1002.28
#2012-07-06| 987.26
#2012-07-09| 982.79
#2012-07-10| 989.24
#2012-07-11| 985.64
#2012-07-12| 968.26
#2012-07-13| 978.31
#2012-07-16| 987.58
#2012-07-17| 987.77
#2012-07-18|1002.80
#2012-07-19| 996.77
#2012-07-20| 988.06
#2012-07-23| 959.71
#2012-07-24| 952.23
#2012-07-25| 959.09
#2012-07-26| 980.01
#2012-07-27|1007.69
#2012-07-30|1009.13
#2012-07-31| 997.35
#2012-08-01|1002.14
#2012-08-02| 990.57
#2012-08-03|1034.59
#2012-08-06|1033.24
#2012-08-07|1026.99
#2012-08-08|1025.54
#2012-08-09|1031.54
#2012-08-10|1031.93
#2012-08-13|1017.68
#2012-08-14|1024.76
#2012-08-15|1011.50
#2012-08-16|1014.46
#2012-08-17| 995.78
#2012-08-20| 994.50
#2012-08-21|1010.61
#2012-08-22| 998.22
#2012-08-23|1004.90
#2012-08-24| 996.36
#2012-08-27|1000.22
#2012-08-28| 997.93
#2012-08-29| 999.09
#2012-08-30| 983.63
#2012-08-31| 997.42
#2012-09-03| .
#2012-09-04|1001.54
#2012-09-05| 994.36
#2012-09-06|1011.36
#2012-09-07|1018.71
#2012-09-10|1011.56
#2012-09-11|1015.50
#2012-09-12| 993.45
#2012-09-13| 991.24
#2012-09-14|1004.22
#2012-09-17|1005.12
#2012-09-18|1008.64
#2012-09-19|1010.51
#2012-09-20|1000.56
#2012-09-21|1013.62
#2012-09-24|1014.71
#2012-09-25|1030.32
#2012-09-26|1014.81
#2012-09-27|1023.09
#2012-09-28|1022.28
#2012-10-01|1014.33
#2012-10-02|1019.88
#2012-10-03|1014.99
#2012-10-04|1011.10
#2012-10-05| 982.95
#2012-10-08| 945.47
#2012-10-09| 948.14
#2012-10-10| 961.53
#2012-10-11| 971.12
#2012-10-12| 981.82
#2012-10-15| 969.02
#2012-10-16| 989.40
#2012-10-17|1007.22
#2012-10-18| 998.62
#2012-10-19| 989.54
#2012-10-22|1002.69
#2012-10-23| 982.50
#2012-10-24| 991.06
#2012-10-25| 998.35
#2012-10-26| 999.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 993.34
#2012-11-01| 999.46
#2012-11-02| 998.03
#2012-11-05|1006.72
#2012-11-06|1023.15
#2012-11-07|1022.32
#2012-11-08|1014.84
#2012-11-09|1005.11
#2012-11-12|1002.16
#2012-11-13|1001.66
#2012-11-14| 986.09
#2012-11-15| 980.25
#2012-11-16| 988.82
#2012-11-19|1007.04
#2012-11-20| 995.70
#2012-11-21| 985.37
#2012-11-22| .
#2012-11-23| 993.63
#2012-11-26| 990.45
#2012-11-27| 992.57
#2012-11-28| 988.26
#2012-11-29|1004.62
#2012-11-30| 990.58
#2012-12-03|1001.10
#2012-12-04|1006.49
#2012-12-05|1017.12
#2012-12-06|1028.62
#2012-12-07|1031.40
#2012-12-10|1033.78
#2012-12-11|1047.60
#2012-12-12|1052.34
#2012-12-13|1048.97
#2012-12-14|1052.70
#2012-12-17|1062.04
#2012-12-18|1074.24
#2012-12-19|1090.01
#2012-12-20|1098.00
#2012-12-21|1089.63
#2012-12-24|1083.32
#2012-12-25|1081.16
#2012-12-26|1084.62
#2012-12-27|1096.66
#2012-12-28|1095.06
#2012-12-31|1089.40
#2013-01-01|1092.77
#2013-01-02|1101.50
#2013-01-03|1091.41
#2013-01-04|1092.67
#2013-01-07|1102.71
#2013-01-08|1101.06
#2013-01-09|1104.33
#2013-01-10|1095.44
#2013-01-11|1085.10
#2013-01-14|1093.05
#2013-01-15|1068.60
#2013-01-16|1067.41
#2013-01-17|1076.59
#2013-01-18|1070.88
#2013-01-21|1073.02
#2013-01-22|1073.09
#2013-01-23|1056.95
#2013-01-24|1056.11
#2013-01-25|1069.80
#2013-01-28|1057.37
#2013-01-29|1063.87
#2013-01-30|1053.63
#2013-01-31|1053.41
#2013-02-01|1060.30
#2013-02-04|1053.83
#2013-02-05|1065.32
#2013-02-06|1057.27
#2013-02-07|1060.87
#2013-02-08|1061.95
#2013-02-11|1060.30
#2013-02-12|1057.32
#2013-02-13|1065.87
#2013-02-14|1065.31
#2013-02-15|1066.70
#2013-02-18|1058.70
#2013-02-19|1061.71
#2013-02-20|1065.38
#2013-02-21|1052.90
#2013-02-22|1049.72
#2013-02-25|1059.30
#2013-02-26|1051.26
#2013-02-27|1044.58
#2013-02-28|1044.49
#2013-03-01|1042.54
#2013-03-04|1032.76
#2013-03-05|1050.34
#2013-03-06|1050.15
#2013-03-07|1044.91
#2013-03-08|1052.15
#2013-03-11|1054.72
#2013-03-12|1045.01
#2013-03-13|1029.14
#2013-03-14|1035.48
#2013-03-15|1024.14
#2013-03-18|1028.17
#2013-03-19|1025.81
#2013-03-20|1028.60
#2013-03-21|1023.55
#2013-03-22|1019.06
#2013-03-25|1035.84
#2013-03-26|1049.07
#2013-03-27|1034.80
#2013-03-28|1043.75
#2013-03-29|1043.76
#2013-04-01|1042.43
#2013-04-02|1050.09
#2013-04-03|1035.02
#2013-04-04|1038.13
#2013-04-05|1028.76
#2013-04-08|1042.95
#2013-04-09|1050.99
#2013-04-10|1062.04
#2013-04-11|1068.12
#2013-04-12|1059.01
#2013-04-15|1023.90
#2013-04-16|1025.28
#2013-04-17|1013.28
#2013-04-18|1017.21
#2013-04-19|1016.83
#2013-04-22|1008.45
#2013-04-23|1015.61
#2013-04-24|1024.06
#2013-04-25|1040.21
#2013-04-26|1038.77
#2013-04-29|1049.69
#2013-04-30|1058.12
#2013-05-01|1052.51
#2013-05-02|1069.30
#2013-05-03|1062.79
#2013-05-06|1053.73
#2013-05-07|1059.05
#2013-05-08|1071.21
#2013-05-09|1080.07
#2013-05-10|1066.23
#2013-05-13|1062.92
#2013-05-14|1058.34
#2013-05-15|1051.67
#2013-05-16|1058.32
#2013-05-17|1047.63
#2013-05-20|1023.47
#2013-05-21|1015.50
#2013-05-22|1015.02
#2013-05-23| 996.85
#2013-05-24| 994.00
#2013-05-27| 989.00
#2013-05-28| 985.04
#2013-05-29| 971.51
#2013-05-30| 951.92
#2013-05-31| 937.54
#2013-06-03| 941.07
#2013-06-04| 963.39
#2013-06-05| 938.00
#2013-06-06| 933.85
#2013-06-07| 940.65
#2013-06-10| 913.64
#2013-06-11| 903.55
#2013-06-12| 903.63
#2013-06-13| 905.73
#2013-06-14| 919.17
#2013-06-17| 924.81
#2013-06-18| 928.61
#2013-06-19| 930.87
#2013-06-20| 885.45
#2013-06-21| 886.64
#2013-06-24| 876.67
#2013-06-25| 889.03
#2013-06-26| 903.01
#2013-06-27| 919.94
#2013-06-28| 940.06
#2013-07-01| 949.50
#2013-07-02| 948.93
#2013-07-03| 917.17
#2013-07-04| 932.04
#2013-07-05| 913.01
#2013-07-08| 907.15
#2013-07-09| 921.74
#2013-07-10| 917.18
#2013-07-11| 935.66
#2013-07-12| 943.69
#2013-07-15| 952.00
#2013-07-16| 951.13
#2013-07-17| 960.63
#2013-07-18| 958.45
#2013-07-19| 957.77
#2013-07-22| 960.93
#2013-07-23| 971.01
#2013-07-24| 974.50
#2013-07-25| 963.26
#2013-07-26| 959.69
#2013-07-29| 957.32
#2013-07-30| 954.43
#2013-07-31| 951.19
#2013-08-01| 951.90
#2013-08-02| 962.94
#2013-08-05| 966.44
#2013-08-06| 965.90
#2013-08-07| 963.11
#2013-08-08| 971.39
#2013-08-09| 977.77
#2013-08-12| 971.97
#2013-08-13| 966.24
#2013-08-14| 972.56
#2013-08-15| 958.05
#2013-08-16| 965.46
#2013-08-19| 940.99
#2013-08-20| 943.33
#2013-08-21| 931.53
#2013-08-22| 923.62
#2013-08-23| 939.73
#2013-08-26| 937.26
#2013-08-27| 914.18
#2013-08-28| 905.39
#2013-08-29| 909.68
#2013-08-30| 914.29
#2013-09-02| 929.91
#2013-09-03| 921.56
#2013-09-04| 922.37
#2013-09-05| 929.41
#2013-09-06| 951.86
#2013-09-09| 949.76
#2013-09-10| 962.78
#2013-09-11| 977.10
#2013-09-12| 984.69
#2013-09-13| 983.85
#2013-09-16|1001.00
#2013-09-17|1007.37
#2013-09-18| 997.34
#2013-09-19|1037.39
#2013-09-20|1013.29
#2013-09-23|1017.09
#2013-09-24|1015.74
#2013-09-25|1016.94
#2013-09-26|1008.34
#2013-09-27|1000.17
#2013-09-30| 994.21
#2013-10-01| 999.57
#2013-10-02| 997.51
#2013-10-03|1003.87
#2013-10-04|1009.97
#2013-10-07|1007.53
#2013-10-08|1008.57
#2013-10-09| 996.77
#2013-10-10|1016.17
#2013-10-11|1022.73
#2013-10-14|1022.91
#2013-10-15|1036.52
#2013-10-16|1055.79
#2013-10-17|1055.53
#2013-10-18|1064.93
#2013-10-21|1066.36
#2013-10-22|1081.00
#2013-10-23|1069.37
#2013-10-24|1069.77
#2013-10-25|1063.66
#2013-10-28|1074.67
#2013-10-29|1074.02
#2013-10-30|1080.49
#2013-10-31|1068.45
#2013-11-01|1050.81
#2013-11-04|1050.85
#2013-11-05|1040.12
#2013-11-06|1038.57
#2013-11-07|1031.41
#2013-11-08|1018.18
#2013-11-11|1014.46
#2013-11-12|1013.53
#2013-11-13|1004.56
#2013-11-14|1010.05
#2013-11-15|1023.54
#2013-11-18|1036.06
#2013-11-19|1028.72
#2013-11-20|1037.09
#2013-11-21|1024.59
#2013-11-22|1025.57
#2013-11-25|1031.77
#2013-11-26|1011.47
#2013-11-27|1017.46
#2013-11-28|1025.42
#2013-11-29|1029.35
#2013-12-02|1023.74
#2013-12-03|1007.77
#2013-12-04| 997.50
#2013-12-05| 999.48
#2013-12-06|1018.35
#2013-12-09|1020.23
#2013-12-10|1015.27
#2013-12-11|1007.30
#2013-12-12| 991.09
#2013-12-13| 994.51
#2013-12-16| 996.29
#2013-12-17|1003.77
#2013-12-18|1003.09
#2013-12-19|1010.01
#2013-12-20|1014.44
#2013-12-23|1032.98
#2013-12-24|1029.66
#2013-12-25|1029.69
#2013-12-26|1025.11
#2013-12-27|1023.61
#2013-12-30|1034.09
#2013-12-31|1036.58
#2014-01-01|1038.93
#2014-01-02|1024.09
#2014-01-03|1016.80
#2014-01-06|1001.67
#2014-01-07|1015.37
#2014-01-08|1003.30
#2014-01-09| 992.55
#2014-01-10|1000.00
#2014-01-13|1006.98
#2014-01-14| 997.03
#2014-01-15| 994.08
#2014-01-16| 982.34
#2014-01-17| 982.17
#2014-01-20| 973.49
#2014-01-21| 979.16
#2014-01-22| 979.34
#2014-01-23| 975.82
#2014-01-24| 947.40
#2014-01-27| 936.93
#2014-01-28| 941.97
#2014-01-29| 921.04
#2014-01-30| 903.96
#2014-01-31| 911.22
#2014-02-03| 902.02
#2014-02-04| 904.07
#2014-02-05| 899.31
#2014-02-06| 916.51
#2014-02-07| 923.94
#2014-02-10| 924.11
#2014-02-11| 934.24
#2014-02-12| 948.41
#2014-02-13| 938.98
#2014-02-14| 958.18
#2014-02-17| 968.20
#2014-02-18| 964.22
#2014-02-19| 960.77
#2014-02-20| 949.68
#2014-02-21| 953.26
#2014-02-24| 976.35
#2014-02-25| 985.63
#2014-02-26| 977.48
#2014-02-27| 983.77
#2014-02-28| 997.28
#2014-03-03| 983.88
#2014-03-04| 996.29
#2014-03-05|1009.60
#2014-03-06|1018.30
#2014-03-07|1016.79
#2014-03-10|1011.87
#2014-03-11|1006.77
#2014-03-12| 994.74
#2014-03-13|1005.78
#2014-03-14|1007.13
#2014-03-17|1014.20
#2014-03-18|1015.90
#2014-03-19|1022.19
#2014-03-20|1005.98
#2014-03-21|1010.17
#2014-03-24|1010.98
#2014-03-25|1040.52
#2014-03-26|1060.76
#2014-03-27|1063.06
#2014-03-28|1068.23
#2014-03-31|1075.79
#2014-04-01|1083.22
#2014-04-02|1078.09
#2014-04-03|1074.19
#2014-04-04|1087.62
#2014-04-07|1088.22
#2014-04-08|1100.19
#2014-04-09|1095.98
#2014-04-10|1108.94
#2014-04-11|1091.54
#2014-04-14|1086.41
#2014-04-15|1078.77
#2014-04-16|1081.33
#2014-04-17|1093.97
#2014-04-18|1093.11
#2014-04-21|1092.32
#2014-04-22|1091.06
#2014-04-23|1088.37
#2014-04-24|1089.21
#2014-04-25|1097.52
#2014-04-28|1098.43
#2014-04-29|1102.58
#2014-04-30|1104.40
#2014-05-01|1108.64
#2014-05-02|1118.15
#2014-05-05|1103.99
#2014-05-06|1109.12
#2014-05-07|1110.39
#2014-05-08|1132.39
#2014-05-09|1124.17
#2014-05-12|1128.65
#2014-05-13|1134.90
#2014-05-14|1135.82
#2014-05-15|1125.52
#2014-05-16|1122.28
#2014-05-19|1134.56
#2014-05-20|1118.45
#2014-05-21|1120.03
#2014-05-22|1132.76
#2014-05-23|1145.92
#2014-05-26|1133.26
#2014-05-27|1119.20
#2014-05-28|1114.71
#2014-05-29|1122.02
#2014-05-30|1103.97
#2014-06-02|1100.83
#2014-06-03|1090.44
#2014-06-04|1088.97
#2014-06-05|1103.98
#2014-06-06|1125.86
#2014-06-09|1115.81
#2014-06-10|1113.80
#2014-06-11|1112.83
#2014-06-12|1094.55
#2014-06-13|1108.39
#2014-06-16|1108.38
#2014-06-17|1107.62
#2014-06-18|1106.93
#2014-06-19|1123.02
#2014-06-20|1119.69
#2014-06-23|1124.48
#2014-06-24|1129.69
#2014-06-25|1116.85
#2014-06-26|1110.45
#2014-06-27|1109.85
#2014-06-30|1115.13
#2014-07-01|1118.59
#2014-07-02|1110.41
#2014-07-03|1104.75
#2014-07-04|1107.93
#2014-07-07|1107.66
#2014-07-08|1114.58
#2014-07-09|1120.43
#2014-07-10|1108.66
#2014-07-11|1115.23
#2014-07-14|1124.15
#2014-07-15|1122.70
#2014-07-16|1135.40
#2014-07-17|1133.02
#2014-07-18|1131.93
#2014-07-21|1127.75
#2014-07-22|1143.34
#2014-07-23|1151.29
#2014-07-24|1156.09
#2014-07-25|1152.93
#2014-07-28|1157.73
#2014-07-29|1159.58
#2014-07-30|1135.74
#2014-07-31|1132.89
#2014-08-01|1134.92
#2014-08-04|1146.31
#2014-08-05|1143.26
#2014-08-06|1125.98
#2014-08-07|1119.35
#2014-08-08|1119.81
#2014-08-11|1140.87
#2014-08-12|1146.08
#2014-08-13|1151.71
#2014-08-14|1156.25
#2014-08-15|1142.27
#2014-08-18|1134.98
#2014-08-19|1139.10
#2014-08-20|1122.25
#2014-08-21|1136.10
#2014-08-22|1130.99
#2014-08-25|1130.86
#2014-08-26|1138.51
#2014-08-27|1143.16
#2014-08-28|1142.80
#2014-08-29|1140.86
#2014-09-01|1139.39
#2014-09-02|1146.03
#2014-09-03|1157.72
#2014-09-04|1169.31
#2014-09-05|1165.12
#2014-09-08|1161.20
#2014-09-09|1134.52
#2014-09-10|1134.24
#2014-09-11|1126.38
#2014-09-12|1119.92
#2014-09-15|1113.28
#2014-09-16|1122.23
#2014-09-17|1130.57
#2014-09-18|1132.68
#2014-09-19|1129.11
#2014-09-22|1107.08
#2014-09-23|1101.32
#2014-09-24|1099.55
#2014-09-25|1082.66
#2014-09-26|1085.13
#2014-09-29|1079.98
#2014-09-30|1078.95
#2014-10-01|1078.69
#2014-10-02|1071.74
#2014-10-03|1064.94
#2014-10-06|1078.41
#2014-10-07|1075.05
#2014-10-08|1063.38
#2014-10-09|1075.46
#2014-10-10|1060.59
#2014-10-13|1068.75
#2014-10-14|1073.79
#2014-10-15|1055.22
#2014-10-16|1054.99
#2014-10-17|1065.38
#2014-10-20|1068.14
#2014-10-21|1090.18
#2014-10-22|1084.33
#2014-10-23|1087.37
#2014-10-24|1092.83
#2014-10-27|1098.93
#2014-10-28|1125.14
#2014-10-29|1142.69
#2014-10-30|1137.62
#2014-10-31|1143.27
#2014-11-03|1145.97
#2014-11-04|1148.04
#2014-11-05|1127.77
#2014-11-06|1124.89
#2014-11-07|1115.37
#2014-11-10|1128.10
#2014-11-11|1130.37
#2014-11-12|1142.56
#2014-11-13|1143.02
#2014-11-14|1146.17
#2014-11-17|1151.59
#2014-11-18|1161.01
#2014-11-19|1159.57
#2014-11-20|1159.07
#2014-11-21|1176.85
#2014-11-24|1169.58
#2014-11-25|1168.19
#2014-11-26|1169.18
#2014-11-27|1173.32
#2014-11-28|1173.14
#2014-12-01|1153.11
#2014-12-02|1141.86
#2014-12-03|1137.58
#2014-12-04|1141.14
#2014-12-05|1128.77
#2014-12-08|1118.57
#2014-12-09|1122.66
#2014-12-10|1108.14
#2014-12-11|1101.74
#2014-12-12|1088.50
#2014-12-15|1074.27
#2014-12-16|1069.78
#2014-12-17|1072.22
#2014-12-18|1119.09
#2014-12-19|1112.11
#2014-12-22|1112.79
#2014-12-23|1112.86
#2014-12-24|1103.98
#2014-12-25|1103.80
#2014-12-26|1109.69
#2014-12-29|1124.71
#2014-12-30|1126.34
#2014-12-31|1125.11
#2015-01-01|1124.86
#2015-01-02|1105.98
#2015-01-05|1079.12
#2015-01-06|1085.62
#2015-01-07|1087.91
#2015-01-08|1120.51
#2015-01-09|1123.26
#2015-01-12|1104.91
#2015-01-13|1125.59
#2015-01-14|1120.81
#2015-01-15|1116.88
#2015-01-16|1104.18
#2015-01-19|1103.85
#2015-01-20|1108.15
#2015-01-21|1116.95
#2015-01-22|1138.37
#2015-01-23|1144.67
#2015-01-26|1149.31
#2015-01-27|1156.99
#2015-01-28|1167.41
#2015-01-29|1163.84
#2015-01-30|1158.46
#2015-02-02|1158.12
#2015-02-03|1187.76
#2015-02-04|1181.94
#2015-02-05|1194.26
#2015-02-06|1176.30
#2015-02-09|1164.37
#2015-02-10|1161.32
#2015-02-11|1141.84
#2015-02-12|1160.44
#2015-02-13|1175.24
#2015-02-16|1177.32
#2015-02-17|1170.46
#2015-02-18|1171.42
#2015-02-19|1175.52
#2015-02-20|1173.98
#2015-02-23|1182.06
#2015-02-24|1193.49
#2015-02-25|1210.07
#2015-02-26|1202.14
#2015-02-27|1179.41
#2015-03-02|1172.60
#2015-03-03|1169.26
#2015-03-04|1158.67
#2015-03-05|1175.06
#2015-03-06|1157.18
#2015-03-09|1151.95
#2015-03-10|1119.32
#2015-03-11|1126.43
#2015-03-12|1138.41
#2015-03-13|1120.50
#2015-03-16|1133.36
#2015-03-17|1139.79
#2015-03-18|1146.54
#2015-03-19|1151.83
#2015-03-20|1166.70
#2015-03-23|1176.95
#2015-03-24|1201.90
#2015-03-25|1199.66
#2015-03-26|1181.80
#2015-03-27|1176.43
#2015-03-30|1184.46
#2015-03-31|1187.01
#2015-04-01|1200.08
#2015-04-02|1204.24
#2015-04-03|1220.87
#2015-04-06|1225.39
#2015-04-07|1228.72
#2015-04-08|1223.84
#2015-04-09|1220.60
#2015-04-10|1219.46
#2015-04-13|1206.31
#2015-04-14|1216.02
#2015-04-15|1195.33
#2015-04-16|1217.15
#2015-04-17|1211.56
#2015-04-20|1206.52
#2015-04-21|1211.79
#2015-04-22|1204.95
#2015-04-23|1211.50
#2015-04-24|1213.60
#2015-04-27|1225.32
#2015-04-28|1238.48
#2015-04-29|1244.59
#2015-04-30|1223.58
#2015-05-01|1216.86
#2015-05-04|1203.96
#2015-05-05|1212.04
#2015-05-06|1193.29
#2015-05-07|1176.09
#2015-05-08|1192.31
#2015-05-11|1183.37
#2015-05-12|1175.40
#2015-05-13|1190.45
#2015-05-14|1187.45
#2015-05-15|1202.75
#2015-05-18|1203.98
#2015-05-19|1210.01
#2015-05-20|1218.23
#2015-05-21|1218.01
#2015-05-22|1213.37
#2015-05-25|1201.46
#2015-05-26|1176.76
#2015-05-27|1162.45
#2015-05-28|1152.83
#2015-05-29|1139.24
#2015-06-01|1129.03
#2015-06-02|1128.53
#2015-06-03|1116.28
#2015-06-04|1109.24
#2015-06-05|1094.26
#2015-06-08|1100.93
#2015-06-09|1104.95
#2015-06-10|1123.87
#2015-06-11|1126.49
#2015-06-12|1117.50
#2015-06-15|1105.05
#2015-06-16|1107.53
#2015-06-17|1104.22
#2015-06-18|1120.36
#2015-06-19|1118.34
#2015-06-22|1143.61
#2015-06-23|1145.30
#2015-06-24|1153.75
#2015-06-25|1167.55
#2015-06-26|1145.12
#2015-06-29|1124.51
#2015-06-30|1150.98
#2015-07-01|1139.12
#2015-07-02|1143.20
#2015-07-03|1140.07
#2015-07-06|1117.99
#2015-07-07|1084.73
#2015-07-08|1092.18
#2015-07-09|1124.42
#2015-07-10|1139.77
#2015-07-13|1153.66
#2015-07-14|1151.36
#2015-07-15|1149.98
#2015-07-16|1161.73
#2015-07-17|1168.25
#2015-07-20|1166.98
#2015-07-21|1173.51
#2015-07-22|1151.10
#2015-07-23|1156.23
#2015-07-24|1128.26
#2015-07-27|1126.30
#2015-07-28|1123.16
#2015-07-29|1147.07
#2015-07-30|1120.47
#2015-07-31|1135.99
#2015-08-03|1134.92
#2015-08-04|1157.24
#2015-08-05|1144.11
#2015-08-06|1147.95
#2015-08-07|1151.43
#2015-08-10|1147.51
#2015-08-11|1141.94
#2015-08-12|1111.90
#2015-08-13|1114.70
#2015-08-14|1105.11
#2015-08-17|1090.25
#2015-08-18|1087.39
#2015-08-19|1069.84
#2015-08-20|1057.57
#2015-08-21|1046.75
#2015-08-24|1004.87
#2015-08-25|1054.98
#2015-08-26|1027.46
#2015-08-27|1039.85
#2015-08-28|1040.87
#2015-08-31|1039.79
#2015-09-01|1004.97
#2015-09-02|1011.54
#2015-09-03|1019.13
#2015-09-04| 986.33
#2015-09-07| 961.69
#2015-09-08| 982.78
#2015-09-09| 993.37
#2015-09-10| 989.43
#2015-09-11| 988.94
#2015-09-14|1011.81
#2015-09-15|1010.88
#2015-09-16|1032.74
#2015-09-17|1035.31
#2015-09-18|1037.69
#2015-09-21|1013.86
#2015-09-22| 994.85
#2015-09-23| 994.27
#2015-09-24| 980.05
#2015-09-25| 982.93
#2015-09-28| 958.19
#2015-09-29| 964.72
#2015-09-30| 979.82
#2015-10-01| 992.64
#2015-10-02| 998.13
#2015-10-05|1026.55
#2015-10-06|1026.78
#2015-10-07|1051.21
#2015-10-08|1039.07
#2015-10-09|1054.19
#2015-10-12|1050.07
#2015-10-13|1032.78
#2015-10-14|1037.63
#2015-10-15|1056.84
#2015-10-16|1050.71
#2015-10-19|1058.11
#2015-10-20|1050.49
#2015-10-21|1036.58
#2015-10-22|1041.17
#2015-10-23|1042.96
#2015-10-26|1046.55
#2015-10-27|1037.71
#2015-10-28|1050.28
#2015-10-29|1018.85
#2015-10-30|1022.60
#2015-11-02|1032.64
#2015-11-03|1023.86
#2015-11-04|1023.92
#2015-11-05|1021.16
#2015-11-06| 989.76
#2015-11-09| 975.90
#2015-11-10| 966.55
#2015-11-11| 969.03
#2015-11-12| 950.50
#2015-11-13| 932.89
#2015-11-16| 934.19
#2015-11-17| 951.65
#2015-11-18| 954.00
#2015-11-19| 987.77
#2015-11-20| 996.31
#2015-11-23| 982.96
#2015-11-24| 983.53
#2015-11-25| 970.42
#2015-11-26| 962.14
#2015-11-27| 951.41
#2015-11-30| 938.52
#2015-12-01| 933.29
#2015-12-02| 933.27
#2015-12-03| 920.07
#2015-12-04| 907.55
#2015-12-07| 899.01
#2015-12-08| 888.37
#2015-12-09| 900.09
#2015-12-10| 800.81
#2015-12-11| 737.20
#2015-12-14| 797.63
#2015-12-15| 823.28
#2015-12-16| 820.54
#2015-12-17| 839.26
#2015-12-18| 834.07
#2015-12-21| 839.87
#2015-12-22| 843.49
#2015-12-23| 858.24
#2015-12-24| 856.62
#2015-12-25| 856.62
#2015-12-28| 855.41
#2015-12-29| 853.49
#2015-12-30| 833.28
#2015-12-31| 837.71
#2016-01-01| 837.71
#2016-01-04| 807.30
#2016-01-05| 817.63
#2016-01-06| 798.54
#2016-01-07| 775.19
#2016-01-08| 764.59
#2016-01-11| 733.44
#2016-01-12| 744.38
#2016-01-13| 755.77
#2016-01-14| 742.09
#2016-01-15| 717.46
#2016-01-18| 715.76
#2016-01-19| 726.60
#2016-01-20| 706.81
#2016-01-21| 711.82
#2016-01-22| 728.45
#2016-01-25| 726.71
#2016-01-26| 733.76
#2016-01-27| 737.10
#2016-01-28| 762.25
#2016-01-29| 793.91
#2016-02-01| 789.90
#2016-02-02| 757.59
#2016-02-03| 758.06
#2016-02-04| 799.63
#2016-02-05| 797.03
#2016-02-08| 780.54
#2016-02-09| 774.73
#2016-02-10| 788.60
#2016-02-11| 781.32
#2016-02-12| 786.07
#2016-02-15| 815.00
#2016-02-16| 807.05
#2016-02-17| 825.77
#2016-02-18| 845.71
#2016-02-19| 821.91
#2016-02-22| 838.94
#2016-02-23| 823.27
#2016-02-24| 793.45
#2016-02-25| 806.02
#2016-02-26| 789.25
#2016-02-29| 794.68
#2016-03-01| 815.58
#2016-03-02| 825.86
#2016-03-03| 841.38
#2016-03-04| 845.40
#2016-03-07| 867.89
#2016-03-08| 852.16
#2016-03-09| 852.39
#2016-03-10| 845.75
#2016-03-11| 853.43
#2016-03-14| 838.45
#2016-03-15| 818.91
#2016-03-16| 815.14
#2016-03-17| 879.93
#2016-03-18| 898.26
#2016-03-21| 905.89
#2016-03-22| 907.55
#2016-03-23| 888.21
#2016-03-24| 865.36
#2016-03-25| 865.21
#2016-03-28| 862.88
#2016-03-29| 870.18
#2016-03-30| 917.83
#2016-03-31| 930.24
#2016-04-01| 911.64
#2016-04-04| 918.49
#2016-04-05| 887.86
#2016-04-06| 868.33
#2016-04-07| 859.82
#2016-04-08| 886.71
#2016-04-11| 900.26
#2016-04-12| 913.61
#2016-04-13| 930.32
#2016-04-14| 930.06
#2016-04-15| 926.96
#2016-04-18| 941.86
#2016-04-19| 958.07
#2016-04-20| 967.94
#2016-04-21| 965.98
#2016-04-22| 948.61
#2016-04-25| 943.73
#2016-04-26| 956.37
#2016-04-27| 946.33
#2016-04-28| 963.19
#2016-04-29| 957.89
#2016-05-02| 952.42
#2016-05-03| 908.03
#2016-05-04| 886.07
#2016-05-05| 874.02
#2016-05-06| 868.04
#2016-05-09| 865.60
#2016-05-10| 867.27
#2016-05-11| 874.54
#2016-05-12| 868.87
#2016-05-13| 851.36
#2016-05-16| 829.23
#2016-05-17| 833.21
#2016-05-18| 834.45
#2016-05-19| 820.26
#2016-05-20| 834.61
#2016-05-23| 833.40
#2016-05-24| 843.83
#2016-05-25| 853.99
#2016-05-26| 863.44
#2016-05-27| 861.90
#2016-05-30| 852.63
#2016-05-31| 847.42
#2016-06-01| 862.18
#2016-06-02| 867.07
#2016-06-03| 888.66
#2016-06-06| 912.00
#2016-06-07| 917.25
#2016-06-08| 909.71
#2016-06-09| 896.99
#2016-06-10| 879.63
#2016-06-13| 871.56
#2016-06-14| 843.41
#2016-06-15| 852.18
#2016-06-16| 843.83
#2016-06-17| 862.38
#2016-06-20| 890.57
#2016-06-21| 896.51
#2016-06-22| 912.88
#2016-06-23| 924.75
#2016-06-24| 878.50
#2016-06-27| 815.76
#2016-06-28| 847.56
#2016-06-29| 875.74
#2016-06-30| 891.59
#2016-07-01| 892.92
#2016-07-04| 890.59
#2016-07-05| 864.91
#2016-07-06| 841.72
#2016-07-07| 855.38
#2016-07-08| 870.27
#2016-07-11| 900.85
#2016-07-12| 916.61
#2016-07-13| 908.76
#2016-07-14| 923.98
#2016-07-15| 923.40
#2016-07-18| 930.31
#2016-07-19| 928.46
#2016-07-20| 941.77
#2016-07-21| 949.64
#2016-07-22| 946.37
#2016-07-25| 951.09
#2016-07-26| 951.54
#2016-07-27| 966.60
#2016-07-28| 960.53
#2016-07-29| 978.26
#2016-08-01| 995.69
#2016-08-02| 973.75
#2016-08-03| 972.20
#2016-08-04| 992.89
#2016-08-05| 990.70
#2016-08-08|1013.26
#2016-08-09|1024.64
#2016-08-10|1035.01
#2016-08-11|1043.18
#2016-08-12|1041.67
#2016-08-15|1047.90
#2016-08-16|1037.86
#2016-08-17|1016.83
#2016-08-18|1044.89
#2016-08-19|1029.15
#2016-08-22|1019.76
#2016-08-23|1022.16
#2016-08-24| 959.12
#2016-08-25| 952.83
#2016-08-26| 964.68
#2016-08-29| 936.36
#2016-08-30| 925.62
#2016-08-31| 905.27
#2016-09-01| 899.17
#2016-09-02| 924.71
#2016-09-05| 938.87
#2016-09-06| 970.80
#2016-09-07| 970.22
#2016-09-08| 972.25
#2016-09-09| 946.67
#2016-09-12| 930.84
#2016-09-13| 936.11
#2016-09-14| 935.60
#2016-09-15| 941.91
#2016-09-16| 932.00
#2016-09-19| 960.96
#2016-09-20| 966.85
#2016-09-21| 966.12
#2016-09-22| 994.27
#2016-09-23| 990.14
#2016-09-26| 984.22
#2016-09-27| 981.92
#2016-09-28| 980.86
#2016-09-29| 979.79
#2016-09-30| 973.06
#2016-10-03| 977.30
#2016-10-04| 989.06
#2016-10-05| 984.62
#2016-10-06| 975.38
#2016-10-07| 982.78
#2016-10-10| 988.15
#2016-10-11| 939.63
#2016-10-12| 941.41
#2016-10-13| 922.20
#2016-10-14| 932.81
#2016-10-17| 934.23
#2016-10-18| 958.99
#2016-10-19| 966.27
#2016-10-20| 962.51
#2016-10-21| 963.53
#2016-10-24| 976.99
#2016-10-25| 976.09
#2016-10-26| 974.29
#2016-10-27| 968.95
#2016-10-28| 965.99
#2016-10-31|1001.97
#2016-11-01| 999.40
#2016-11-02|1003.46
#2016-11-03| 981.86
#2016-11-04| 954.01
#2016-11-07| 987.33
#2016-11-08|1010.76
#2016-11-09| 987.24
#2016-11-10| 948.87
#2016-11-11| 919.69
#2016-11-14| 908.35
#2016-11-15| 932.16
#2016-11-16| 935.69
#2016-11-17| 940.26
#2016-11-18| 931.85
#2016-11-21| 942.04
#2016-11-22| 964.50
#2016-11-23| 949.76
#2016-11-24| 942.63
#2016-11-25| 945.33
#2016-11-28| 981.63
#2016-11-29| 963.61
#2016-11-30| 954.39
#2016-12-01| 949.80
#2016-12-02| 945.28
#2016-12-05| 964.28
#2016-12-06| 970.19
#2016-12-07| 982.01
#2016-12-08| 988.22
#2016-12-09| 993.30
#2016-12-12| 991.39
#2016-12-13|1005.79
#2016-12-14| 994.85
#2016-12-15| 956.62
#2016-12-16| 950.95
#2016-12-19| 959.19
#2016-12-20| 972.08
#2016-12-21| 973.83
#2016-12-22| 960.81
#2016-12-23| 963.23
#2016-12-26| 961.41
#2016-12-27| 965.40
#2016-12-28| 987.60
#2016-12-29|1009.89
#2016-12-30|1006.62
#2017-01-02|1005.25
#2017-01-03|1004.18
#2017-01-04|1019.99
#2017-01-05|1009.85
#2017-01-06|1013.06
#2017-01-09|1013.83
#2017-01-10|1019.47
#2017-01-11|1003.05
#2017-01-12|1035.10
#2017-01-13|1036.88
#2017-01-16|1022.75
#2017-01-17|1026.05
#2017-01-18|1032.02
#2017-01-19|1012.61
#2017-01-20|1010.38
#2017-01-23|1024.29
#2017-01-24|1035.94
#2017-01-25|1046.02
#2017-01-26|1041.73
#2017-01-27|1015.42
#2017-01-30|1001.63
#2017-01-31|1006.29
#2017-02-01|1004.33
#2017-02-02|1006.05
#2017-02-03|1015.60
#2017-02-06| 999.34
#2017-02-07|1000.91
#2017-02-08|1000.96
#2017-02-09|1008.40
#2017-02-10|1025.14
#2017-02-13|1042.10
#2017-02-14|1051.39
#2017-02-15|1066.91
#2017-02-16|1081.10
#2017-02-17|1064.75
#2017-02-20|1059.82
#2017-02-21|1051.08
#2017-02-22|1045.59
#2017-02-23|1069.09
#2017-02-24|1061.32
#2017-02-27|1058.54
#2017-02-28|1043.39
#2017-03-01|1054.40
#2017-03-02|1067.25
#2017-03-03|1072.28
#2017-03-06|1080.42
#2017-03-07|1078.01
#2017-03-08|1068.81
#2017-03-09|1053.65
#2017-03-10|1067.02
#2017-03-13|1081.94
#2017-03-14|1078.38
#2017-03-15|1087.69
#2017-03-16|1130.20
#2017-03-17|1123.52
#2017-03-20|1132.29
#2017-03-21|1132.79
#2017-03-22|1129.20
#2017-03-23|1132.03
#2017-03-24|1135.89
#2017-03-27|1092.53
#2017-03-28|1081.31
#2017-03-29|1064.57
#2017-03-30|1075.38
#2017-03-31|1005.14
#2017-04-03| 999.35
#2017-04-04| 997.25
#2017-04-05| 966.74
#2017-04-06| 954.36
#2017-04-07| 956.64
#2017-04-10| 947.86
#2017-04-11| 963.74
#2017-04-12| 990.91
#2017-04-13|1010.70
#2017-04-14|1010.68
#2017-04-17|1017.66
#2017-04-18|1012.78
#2017-04-19|1015.99
#2017-04-20|1027.59
#2017-04-21|1023.42
#2017-04-24|1053.40
#2017-04-25|1052.68
#2017-04-26|1041.48
#2017-04-27|1035.53
#2017-04-28|1036.30
#2017-05-01|1037.90
#2017-05-02|1049.32
#2017-05-03|1040.49
#2017-05-04|1021.10
#2017-05-05|1023.24
#2017-05-08|1026.42
#2017-05-09|1025.65
#2017-05-10|1038.21
#2017-05-11|1036.33
#2017-05-12|1041.44
#2017-05-15|1054.16
#2017-05-16|1064.25
#2017-05-17|1042.05
#2017-05-18|1029.95
#2017-05-19|1039.96
#2017-05-22|1042.30
#2017-05-23|1067.41
#2017-05-24|1081.94
#2017-05-25|1091.34
#2017-05-26|1087.78
#2017-05-29|1075.64
#2017-05-30|1069.96
#2017-05-31|1049.70
#2017-06-01|1051.67
#2017-06-02|1072.66
#2017-06-05|1088.50
#2017-06-06|1058.79
#2017-06-07|1053.83
#2017-06-08|1041.15
#2017-06-09|1046.42
#2017-06-12|1054.00
#2017-06-13|1054.43
#2017-06-14|1070.61
#2017-06-15|1040.25
#2017-06-16|1042.40
#2017-06-19|1043.36
#2017-06-20|1025.11
#2017-06-21|1029.52
#2017-06-22|1026.51
#2017-06-23|1038.96
#2017-06-26|1049.01
#2017-06-27|1037.84
#2017-06-28|1040.52
#2017-06-29|1038.89
#2017-06-30|1031.61
#2017-07-03|1030.03
#2017-07-04|1033.25
#2017-07-05|1021.58
#2017-07-06|1025.66
#2017-07-07|1016.43
#2017-07-10|1022.66
#2017-07-11|1011.57
#2017-07-12|1048.91
#2017-07-13|1059.59
#2017-07-14|1078.38
#2017-07-17|1089.63
#2017-07-18|1081.06
#2017-07-19|1093.36
#2017-07-20|1094.70
#2017-07-21|1098.79
#2017-07-24|1097.23
#2017-07-25|1087.57
#2017-07-26|1090.44
#2017-07-27|1096.05
#2017-07-28|1098.05
#2017-07-31|1079.83
#2017-08-01|1074.11
#2017-08-02|1077.80
#2017-08-03|1082.79
#2017-08-04|1078.52
#2017-08-07|1100.84
#2017-08-08|1101.85
#2017-08-09|1082.99
#2017-08-10|1082.10
#2017-08-11|1068.74
#2017-08-14|1089.14
#2017-08-15|1086.63
#2017-08-16|1099.82
#2017-08-17|1098.38
#2017-08-18|1093.43
#2017-08-21|1100.02
#2017-08-22|1107.03
#2017-08-23|1099.74
#2017-08-24|1115.43
#2017-08-25|1125.29
#2017-08-28|1126.39
#2017-08-29|1129.05
#2017-08-30|1118.42
#2017-08-31|1120.80
#2017-09-01|1128.88
#2017-09-04|1114.34
#2017-09-05|1120.71
#2017-09-06|1106.43
#2017-09-07|1113.78
#2017-09-08|1105.97
#2017-09-11|1104.47
#2017-09-12|1098.93
#2017-09-13|1083.06
#2017-09-14|1079.64
#2017-09-15|1071.37
#2017-09-18|1081.00
#2017-09-19|1076.97
#2017-09-20|1086.83
#2017-09-21|1077.46
#2017-09-22|1086.13
#2017-09-25|1079.73
#2017-09-26|1059.34
#2017-09-27|1042.43
#2017-09-28|1044.03
#2017-09-29|1049.40
#2017-10-02|1039.37
#2017-10-03|1039.57
#2017-10-04|1052.01
#2017-10-05|1051.80
#2017-10-06|1046.61
#2017-10-09|1042.06
#2017-10-10|1065.67
#2017-10-11|1076.68
#2017-10-12|1091.92
#2017-10-13|1105.64
#2017-10-16|1107.86
#2017-10-17|1087.37
#2017-10-18|1088.28
#2017-10-19|1091.81
#2017-10-20|1069.41
#2017-10-23|1067.42
#2017-10-24|1064.10
#2017-10-25|1043.52
#2017-10-26|1016.17
#2017-10-27|1022.32
#2017-10-30|1038.34
#2017-10-31|1033.72
#2017-11-01|1041.70
#2017-11-02|1050.43
#2017-11-03|1035.53
#2017-11-06|1033.69
#2017-11-07|1030.99
#2017-11-08|1041.11
#2017-11-09|1031.84
#2017-11-10|1025.60
#2017-11-13|1013.74
#2017-11-14|1019.69
#2017-11-15|1013.57
#2017-11-16|1030.00
#2017-11-17|1052.05
#2017-11-20|1049.49
#2017-11-21|1061.11
#2017-11-22|1068.64
#2017-11-23|1074.25
#2017-11-24|1070.15
#2017-11-27|1081.14
#2017-11-28|1105.91
#2017-11-29|1106.54
#2017-11-30|1105.85
#2017-12-01|1101.88
#2017-12-04|1119.89
#2017-12-05|1140.46
#2017-12-06|1124.45
#2017-12-07|1109.63
#2017-12-08|1091.63
#2017-12-11|1079.95
#2017-12-12|1064.43
#2017-12-13|1082.49
#2017-12-14|1116.42
#2017-12-15|1129.56
#2017-12-18|1217.27
#2017-12-19|1268.36
#2017-12-20|1257.32
#2017-12-21|1246.92
#2017-12-22|1248.39
#2017-12-25|1250.65
#2017-12-26|1255.87
#2017-12-27|1295.23
#2017-12-28|1295.54
#2017-12-29|1310.42
#2018-01-01|1312.21
#2018-01-02|1295.47
#2018-01-03|1272.01
#2018-01-04|1278.03
#2018-01-05|1281.30
#2018-01-08|1276.03
#2018-01-09|1280.79
#2018-01-10|1267.15
#2018-01-11|1248.38
#2018-01-12|1255.16
#2018-01-15|1271.20
#2018-01-16|1295.35
#2018-01-17|1308.54
#2018-01-18|1336.03
#2018-01-19|1307.23
#2018-01-22|1330.90
#2018-01-23|1356.53
#2018-01-24|1380.59
#2018-01-25|1409.29
#2018-01-26|1396.07
#2018-01-29|1337.27
#2018-01-30|1317.15
#2018-01-31|1333.08
#2018-02-01|1343.69
#2018-02-02|1319.59
#2018-02-05|1289.25
#2018-02-06|1270.12
#2018-02-07|1322.10
#2018-02-08|1303.75
#2018-02-09|1296.36
#2018-02-12|1320.44
#2018-02-13|1329.09
#2018-02-14|1350.70
#2018-02-15|1413.37
#2018-02-16|1404.90
#2018-02-19|1399.93
#2018-02-20|1380.89
#2018-02-21|1407.97
#2018-02-22|1396.41
#2018-02-23|1420.82
#2018-02-26|1413.22
#2018-02-27|1409.38
#2018-02-28|1382.87
#2018-03-01|1375.83
#2018-03-02|1371.94
#2018-03-05|1386.05
#2018-03-06|1421.92
#2018-03-07|1402.90
#2018-03-08|1387.09
#2018-03-09|1393.40
#2018-03-12|1403.01
#2018-03-13|1416.73
#2018-03-14|1401.94
#2018-03-15|1395.47
#2018-03-16|1380.83
#2018-03-19|1373.94
#2018-03-20|1382.22
#2018-03-21|1380.23
#2018-03-22|1361.15
#2018-03-23|1365.15
#2018-03-26|1377.03
#2018-03-27|1370.09
#2018-03-28|1321.25
#2018-03-29|1332.93
#2018-03-30|1333.35
#2018-04-02|1330.93
#2018-04-03|1317.82
#2018-04-04|1285.28
#2018-04-05|1301.68
#2018-04-06|1291.31
#2018-04-09|1296.03
#2018-04-10|1311.28
#2018-04-11|1294.84
#2018-04-12|1312.07
#2018-04-13|1300.84
#2018-04-16|1308.61
#2018-04-17|1320.73
#2018-04-18|1347.52
#2018-04-19|1348.62
#2018-04-20|1332.58
#2018-04-23|1304.39
#2018-04-24|1278.30
#2018-04-25|1250.20
#2018-04-26|1269.14
#2018-04-27|1276.13
#2018-04-30|1279.09
#2018-05-01|1265.91
#2018-05-02|1265.41
#2018-05-03|1236.15
#2018-05-04|1249.00
#2018-05-07|1256.40
#2018-05-08|1241.81
#2018-05-09|1250.29
#2018-05-10|1270.61
#2018-05-11|1291.16
#2018-05-14|1290.02
#2018-05-15|1232.20
#2018-05-16|1250.81
#2018-05-17|1219.52
#2018-05-18|1192.34
#2018-05-21|1190.12
#2018-05-22|1220.51
#2018-05-23|1208.57
#2018-05-24|1207.59
#2018-05-25|1222.60
#2018-05-28|1223.39
#2018-05-29|1192.05
#2018-05-30|1189.41
#2018-05-31|1193.27
#2018-06-01|1213.30
#2018-06-04|1243.71
#2018-06-05|1203.18
#2018-06-06|1200.48
#2018-06-07|1179.20
#2018-06-08|1160.15
#2018-06-11|1154.25
#2018-06-12|1145.99
#2018-06-13|1152.55
#2018-06-14|1157.62
#2018-06-15|1118.48
#2018-06-18|1084.61
#2018-06-19|1061.78
#2018-06-20|1081.92
#2018-06-21|1085.97
#2018-06-22|1108.48
#2018-06-25|1095.00
#2018-06-26|1089.18
#2018-06-27|1058.28
#2018-06-28|1054.58
#2018-06-29|1093.25
#2018-07-02|1086.04
#2018-07-03|1106.79
#2018-07-04|1116.36
#2018-07-05|1120.12
#2018-07-06|1115.56
#2018-07-09|1147.60
#2018-07-10|1140.30
#2018-07-11|1120.73
#2018-07-12|1123.59
#2018-07-13|1125.24
#2018-07-16|1112.00
#2018-07-17|1125.46
#2018-07-18|1124.29
#2018-07-19|1106.03
#2018-07-20|1127.91
#2018-07-23|1118.59
#2018-07-24|1143.91
#2018-07-25|1147.08
#2018-07-26|1155.95
#2018-07-27|1166.51
#2018-07-30|1177.60
#2018-07-31|1189.31
#2018-08-01|1176.14
#2018-08-02|1145.15
#2018-08-03|1160.30
#2018-08-06|1142.81
#2018-08-07|1156.70
#2018-08-08|1153.55
#2018-08-09|1141.45
#2018-08-10|1086.88
#2018-08-13|1061.10
#2018-08-14|1081.32
#2018-08-15|1036.16
#2018-08-16|1055.25
#2018-08-17|1039.05
#2018-08-20|1053.51
#2018-08-21|1076.92
#2018-08-22|1089.85
#2018-08-23|1097.87
#2018-08-24|1102.10
#2018-08-27|1131.05
#2018-08-28|1137.62
#2018-08-29|1111.54
#2018-08-30|1086.09
#2018-08-31|1095.45
#2018-09-03|1084.05
#2018-09-04|1036.05
#2018-09-05|1004.97
#2018-09-06|1025.65
#2018-09-07|1042.83
#2018-09-10|1031.83
#2018-09-11|1032.17
#2018-09-12|1025.90
#2018-09-13|1047.91
#2018-09-14|1044.87
#2018-09-17|1027.91
#2018-09-18|1038.24
#2018-09-19|1059.67
#2018-09-20|1074.40
#2018-09-21|1097.84
#2018-09-24|1101.16
#2018-09-25|1079.14
#2018-09-26|1088.16
#2018-09-27|1099.01
#2018-09-28|1081.59
#2018-10-01|1075.08
#2018-10-02|1054.43
#2018-10-03|1039.37
#2018-10-04|1013.91
#2018-10-05|1006.14
#2018-10-08| 993.65
#2018-10-09|1005.67
#2018-10-10|1004.22
#2018-10-11| 985.41
#2018-10-12|1013.76
#2018-10-15| 999.06
#2018-10-16|1029.93
#2018-10-17|1019.46
#2018-10-18|1010.73
#2018-10-19|1006.39
#2018-10-22|1016.32
#2018-10-23| 987.54
#2018-10-24| 987.33
#2018-10-25| 993.14
#2018-10-26| 977.00
#2018-10-29|1002.66
#2018-10-30| 996.83
#2018-10-31| 994.47
#2018-11-01|1022.40
#2018-11-02|1051.67
#2018-11-05|1076.25
#2018-11-06|1077.97
#2018-11-07|1114.36
#2018-11-08|1097.93
#2018-11-09|1081.80
#2018-11-12|1051.46
#2018-11-13|1059.26
#2018-11-14|1059.21
#2018-11-15|1065.80
#2018-11-16|1075.97
#2018-11-19|1091.21
#2018-11-20|1061.21
#2018-11-21|1067.19
#2018-11-22|1075.80
#2018-11-23|1063.38
#2018-11-26|1086.36
#2018-11-27|1084.05
#2018-11-28|1088.38
#2018-11-29|1110.97
#2018-11-30|1075.79
#2018-12-03|1101.85
#2018-12-04|1103.08
#2018-12-05|1082.30
#2018-12-06|1038.09
#2018-12-07|1042.33
#2018-12-10|1010.29
#2018-12-11|1015.85
#2018-12-12|1042.78
#2018-12-13|1042.71
#2018-12-14|1025.65
#2018-12-17|1026.92
#2018-12-18|1023.47
#2018-12-19|1050.52
#2018-12-20|1040.84
#2018-12-21|1026.00
#2018-12-24|1004.01
#2018-12-25|1010.52
#2018-12-26|1010.42
#2018-12-27|1012.94
#2018-12-28|1033.30
#2018-12-31|1040.05
#2019-01-01|1044.31
#2019-01-02|1022.89
#2019-01-03|1035.17
#2019-01-04|1063.78
#2019-01-07|1073.25
#2019-01-08|1065.39
#2019-01-09|1080.96
#2019-01-10|1094.66
#2019-01-11|1098.32
#2019-01-14|1101.16
#2019-01-15|1109.82
#2019-01-16|1122.29
#2019-01-17|1110.17
#2019-01-18|1112.11
#2019-01-21|1105.29
#2019-01-22|1106.99
#2019-01-23|1116.67
#2019-01-24|1132.15
#2019-01-25|1153.87
#2019-01-28|1136.22
#2019-01-29|1154.48
#2019-01-30|1152.13
#2019-01-31|1182.72
#2019-02-01|1175.17
#2019-02-04|1153.17
#2019-02-05|1160.64
#2019-02-06|1155.84
#2019-02-07|1132.15
#2019-02-08|1126.73
#2019-02-11|1113.19
#2019-02-12|1124.82
#2019-02-13|1118.12
#2019-02-14|1085.94
#2019-02-15|1090.54
#2019-02-18|1103.85
#2019-02-19|1094.44
#2019-02-20|1109.98
#2019-02-21|1118.05
#2019-02-22|1123.87
#2019-02-25|1134.91
#2019-02-26|1136.18
#2019-02-27|1122.44
#2019-02-28|1113.78
#2019-03-01|1101.08
#2019-03-04|1088.66
#2019-03-05|1090.98
#2019-03-06|1089.46
#2019-03-07|1062.88
#2019-03-08|1069.99
#2019-03-11|1065.28
#2019-03-12|1074.34
#2019-03-13|1064.96
#2019-03-14|1056.02
#2019-03-15|1074.72
#2019-03-18|1078.61
#2019-03-19|1067.82
#2019-03-20|1061.96
#2019-03-21|1069.31
#2019-03-22|1047.20
#2019-03-25|1041.82
#2019-03-26|1039.49
#2019-03-27|1030.96
#2019-03-28|1028.11
#2019-03-29|1051.87
#2019-04-01|1091.69
#2019-04-02|1085.73
#2019-04-03|1105.78
#2019-04-04|1107.21
#2019-04-05|1112.00
#2019-04-08|1108.40
#2019-04-09|1113.37
#2019-04-10|1135.70
#2019-04-11|1126.76
#2019-04-12|1128.54
#2019-04-15|1133.30
#2019-04-16|1138.68
#2019-04-17|1145.36
#2019-04-18|1144.07
#2019-04-19|1144.22
#2019-04-22|1137.87
#2019-04-23|1122.19
#2019-04-24|1107.20
#2019-04-25|1105.24
#2019-04-26|1117.57
#2019-04-29|1118.38
#2019-04-30|1121.76
#2019-05-01|1125.03
#2019-05-02|1124.11
#2019-05-03|1142.66
#2019-05-06|1125.85
#2019-05-07|1123.69
#2019-05-08|1130.68
#2019-05-09|1103.55
#2019-05-10|1138.54
#2019-05-13|1120.40
#2019-05-14|1130.66
#2019-05-15|1121.57
#2019-05-16|1128.00
#2019-05-17|1101.38
#2019-05-20|1104.29
#2019-05-21|1090.35
#2019-05-22|1093.59
#2019-05-23|1067.31
#2019-05-24|1072.10
#2019-05-27|1078.98
#2019-05-28|1046.41
#2019-05-29|1058.63
#2019-05-30|1081.98
#2019-05-31|1091.68
#2019-06-03|1107.14
#2019-06-04|1072.50
#2019-06-05|1066.98
#2019-06-06|1058.29
#2019-06-07|1074.64
#2019-06-10|1098.54
#2019-06-11|1106.71
#2019-06-12|1094.61
#2019-06-13|1085.94
#2019-06-14|1089.56
#2019-06-17|1088.71
#2019-06-18|1118.97
#2019-06-19|1130.13
#2019-06-20|1151.96
#2019-06-21|1147.75
#2019-06-24|1135.90
#2019-06-25|1133.63
#2019-06-26|1141.30
#2019-06-27|1144.98
#2019-06-28|1143.74
#2019-07-01|1144.79
#2019-07-02|1136.89
#2019-07-03|1133.62
#2019-07-04|1136.12
#2019-07-05|1123.55
#2019-07-08|1129.60
#2019-07-09|1118.75
#2019-07-10|1134.42
#2019-07-11|1135.01
#2019-07-12|1132.39
#2019-07-15|1136.21
#2019-07-16|1146.33
#2019-07-17|1128.44
#2019-07-18|1136.70
#2019-07-19|1139.69
#2019-07-22|1137.70
#2019-07-23|1142.70
#2019-07-24|1135.64
#2019-07-25|1116.15
#2019-07-26|1093.06
#2019-07-29|1105.60
#2019-07-30|1094.99
#2019-07-31|1089.56
#2019-08-01|1071.93
#2019-08-02|1053.83
#2019-08-05|1027.45
#2019-08-06|1031.63
#2019-08-07|1018.59
#2019-08-08|1016.97
#2019-08-09|1009.26
#2019-08-12| 993.30
#2019-08-13|1002.28
#2019-08-14| 969.76
#2019-08-15| 985.79
#2019-08-16| 986.18
#2019-08-19| 985.30
#2019-08-20| 987.29
#2019-08-21|1004.29
#2019-08-22| 998.02
#2019-08-23|1000.01
#2019-08-26| 989.84
#2019-08-27| 979.37
#2019-08-28| 980.43
#2019-08-29| 982.04
#2019-08-30|1007.07
#2019-09-02| 999.19
#2019-09-03|1003.84
#2019-09-04|1022.98
#2019-09-05|1040.73
#2019-09-06|1053.00
#2019-09-09|1053.54
#2019-09-10|1052.65
#2019-09-11|1054.86
#2019-09-12|1078.86
#2019-09-13|1096.16
#2019-09-16|1110.48
#2019-09-17|1081.31
#2019-09-18|1094.31
#2019-09-19|1090.18
#2019-09-20|1062.99
#2019-09-23|1054.80
#2019-09-24|1051.29
#2019-09-25|1036.47
#2019-09-26|1055.25
#2019-09-27|1047.23
#2019-09-30|1034.15
#2019-10-01|1027.09
#2019-10-02|1022.25
#2019-10-03|1025.83
#2019-10-04|1042.87
#2019-10-07|1040.71
#2019-10-08|1029.33
#2019-10-09|1029.86
#2019-10-10|1048.31
#2019-10-11|1075.53
#2019-10-14|1073.39
#2019-10-15|1075.62
#2019-10-16|1077.35
#2019-10-17|1084.93
#2019-10-18|1077.69
#2019-10-21|1084.91
#2019-10-22|1103.54
#2019-10-23|1093.87
#2019-10-24|1089.59
#2019-10-25|1089.19
#2019-10-28|1104.17
#2019-10-29|1102.26
#2019-10-30|1065.85
#2019-10-31|1062.04
#2019-11-01|1062.62
#2019-11-04|1092.35
#2019-11-05|1108.14
#2019-11-06|1109.25
#2019-11-07|1110.94
#2019-11-08|1106.68
#2019-11-11|1094.13
#2019-11-12|1094.71
#2019-11-13|1087.68
#2019-11-14|1095.88
#2019-11-15|1104.54
#2019-11-18|1096.65
#2019-11-19|1105.70
#2019-11-20|1110.77
#2019-11-21|1095.19
#2019-11-22|1092.58
#2019-11-25|1072.60
#2019-11-26|1050.95
#2019-11-27|1061.40
#2019-11-28|1057.11
#2019-11-29|1064.96
#2019-12-02|1051.17
#2019-12-03|1039.77
#2019-12-04|1053.37
#2019-12-05|1044.92
#2019-12-06|1055.29
#2019-12-09|1053.16
#2019-12-10|1039.47
#2019-12-11|1048.45
#2019-12-12|1055.07
#2019-12-13|1080.00
#2019-12-16|1084.45
#2019-12-17|1088.20
#2019-12-18|1106.18
#2019-12-19|1102.62
#2019-12-20|1095.76
#2019-12-23|1096.05
#2019-12-24|1101.07
#2019-12-25|1100.33
#2019-12-26|1101.62
#2019-12-27|1110.02
#2019-12-30|1114.55
#2019-12-31|1110.06
#2020-01-01|1110.03
#2020-01-02|1114.20
#2020-01-03|1097.99
#2020-01-06|1078.01
#2020-01-07|1071.67
#2020-01-08|1076.95
#2020-01-09|1082.97
#2020-01-10|1082.81
#2020-01-13|1065.15
#2020-01-14|1081.53
#2020-01-15|1081.03
#2020-01-16|1082.03
#2020-01-17|1071.20
#2020-01-20|1067.25
#2020-01-21|1067.10
#2020-01-22|1072.99
#2020-01-23|1064.33
#2020-01-24|1067.01
#2020-01-27|1040.08
#2020-01-28|1037.21
#2020-01-29|1043.96
#2020-01-30|1040.02
#2020-01-31|1018.24
#2020-02-03|1015.23
#2020-02-04|1034.46
#2020-02-05|1045.33
#2020-02-06|1048.76
#2020-02-07|1033.65
#2020-02-10|1027.00
#2020-02-11|1038.67
#2020-02-12|1042.41
#2020-02-13|1039.28
#2020-02-14|1041.25
#2020-02-17|1039.41
#2020-02-18|1034.44
#2020-02-19|1037.15
#2020-02-20|1014.72
#2020-02-21|1012.20
#2020-02-24| 970.34
#2020-02-25| 958.50
#2020-02-26| 995.72
#2020-02-27| 942.55
#2020-02-28| 911.48
#2020-03-02| 914.40
#2020-03-03| 936.40
#2020-03-04| 936.06
#2020-03-05| 915.50
#2020-03-06| 891.02
#2020-03-09| 822.70
#2020-03-10| 831.69
#2020-03-11| 818.42
#2020-03-12| 758.79
#2020-03-13| 762.85
#2020-03-16| 679.65
#2020-03-17| 666.13
#2020-03-18| 584.89
#2020-03-19| 577.38
#2020-03-20| 601.74
#2020-03-23| 543.73
#2020-03-24| 586.50
#2020-03-25| 608.03
#2020-03-26| 645.10
#2020-03-27| 599.87
#2020-03-30| 582.01
#2020-03-31| 612.43
#2020-04-01| 596.11
#2020-04-02| 585.26
#2020-04-03| 569.99
#2020-04-06| 588.25
#2020-04-07| 620.77
#2020-04-08| 609.35
#2020-04-09| 639.78
#2020-04-10| 640.23
#2020-04-13| 634.96
#2020-04-14| 640.66
#2020-04-15| 604.90
#2020-04-16| 589.91
#2020-04-17| 591.29
#2020-04-20| 600.75
#2020-04-21| 583.40
#2020-04-22| 581.44
#2020-04-23| 591.70
#2020-04-24| 595.76
#2020-04-27| 607.47
#2020-04-28| 616.85
#2020-04-29| 642.06
#2020-04-30| 643.10
#2020-05-01| 631.55
#2020-05-04| 610.44
#2020-05-05| 628.77
#2020-05-06| 616.91
#2020-05-07| 622.72
#2020-05-08| 635.03
#2020-05-11| 620.26
#2020-05-12| 612.79
#2020-05-13| 594.67
#2020-05-14| 565.13
#2020-05-15| 569.82
#2020-05-18| 592.96
#2020-05-19| 608.83
#2020-05-20| 617.63
#2020-05-21| 624.80
#2020-05-22| 617.78
#2020-05-25| 615.70
#2020-05-26| 643.86
#2020-05-27| 642.67
#2020-05-28| 649.06
#2020-05-29| 636.52
#2020-06-01| 636.23
#2020-06-02| 662.22
#2020-06-03| 704.66
#2020-06-04| 708.72
#2020-06-05| 726.73
#2020-06-08| 730.81
#2020-06-09| 736.49
#2020-06-10| 723.64
#2020-06-11| 698.52
#2020-06-12| 699.79
#2020-06-15| 679.93
#2020-06-16| 685.30
#2020-06-17| 696.72
#2020-06-18| 676.36
#2020-06-19| 682.50
#2020-06-22| 665.34
#2020-06-23| 662.72
#2020-06-24| 655.20
#2020-06-25| 661.16
#2020-06-26| 651.90
#2020-06-29| 651.90
#2020-06-30| 644.41
#2020-07-01| 658.53
#2020-07-02| 676.13
#2020-07-03| 672.77
#2020-07-06| 671.26
#2020-07-07| 665.29
#2020-07-08| 673.88
#2020-07-09| 675.26
#2020-07-10| 682.91
#2020-07-13| 697.01
#2020-07-14| 683.47
#2020-07-15| 692.90
#2020-07-16| 694.84
#2020-07-17| 690.05
#2020-07-20| 689.18
#2020-07-21| 698.04
#2020-07-22| 694.79
#2020-07-23| 680.35
#2020-07-24| 672.43
#2020-07-27| 682.43
#2020-07-28| 688.42
#2020-07-29| 701.32
#2020-07-30| 676.89
#2020-07-31| 661.31
#2020-08-03| 639.69
#2020-08-04| 634.71
#2020-08-05| 642.52
#2020-08-06| 636.44
#2020-08-07| 634.83
#2020-08-10| 632.52
#2020-08-11| 650.12
#2020-08-12| 654.50
#2020-08-13| 656.24
#2020-08-14| 654.45
#2020-08-17| 649.70
#2020-08-18| 663.28
#2020-08-19| 667.53
#2020-08-20| 650.44
#2020-08-21| 665.75
#2020-08-24| 683.18
#2020-08-25| 684.46
#2020-08-26| 678.72
#2020-08-27| 679.55
#2020-08-28| 679.24
#2020-08-31| 654.91
#2020-09-01| 673.54
#2020-09-02| 652.48
#2020-09-03| 638.68
#2020-09-04| 640.86
#2020-09-07| 640.84
#2020-09-08| 645.05
#2020-09-09| 673.67
#2020-09-10| 669.38
#2020-09-11| 661.82
#2020-09-14| 666.87
#2020-09-15| 668.65
#2020-09-16| 670.08
#2020-09-17| 668.11
#2020-09-18| 658.50
#2020-09-21| 627.16
#2020-09-22| 632.30
#2020-09-23| 619.44
#2020-09-24| 616.89
#2020-09-25| 605.94
#2020-09-28| 627.59
#2020-09-29| 637.07
#2020-09-30| 648.68
#2020-10-01| 656.58
#2020-10-02| 670.11
#2020-10-05| 669.99
#2020-10-06| 665.29
#2020-10-07| 668.02
#2020-10-08| 666.05
#2020-10-09| 664.91
#2020-10-12| 669.94
#2020-10-13| 656.41
#2020-10-14| 660.42
#2020-10-15| 658.10
#2020-10-16| 656.18
#2020-10-19| 668.39
#2020-10-20| 666.05
#2020-10-21| 680.64
#2020-10-22| 697.16
#2020-10-23| 716.66
#2020-10-26| 707.23
#2020-10-27| 703.13
#2020-10-28| 668.72
#2020-10-29| 657.13
#2020-10-30| 649.96
#2020-11-02| 656.92
#2020-11-03| 681.97
#2020-11-04| 688.37
#2020-11-05| 701.00
#2020-11-06| 704.29
#2020-11-09| 756.30
#2020-11-10| 769.67
#2020-11-11| 795.55
#2020-11-12| 783.00
#2020-11-13| 771.10
#2020-11-16| 786.16
#2020-11-17| 789.70
#2020-11-18| 793.33
#2020-11-19| 785.67
#2020-11-20| 781.14
#2020-11-23| 778.94
#2020-11-24| 800.44
#2020-11-25| 805.96
#2020-11-26| 809.66
#2020-11-27| 803.97
#2020-11-30| 769.44
#2020-12-01| 780.26
#2020-12-02| 778.33
#2020-12-03| 790.92
#2020-12-04| 798.47
#2020-12-07| 802.65
#2020-12-08| 812.90
#2020-12-09| 822.79
#2020-12-10| 805.31
#2020-12-11| 813.68
#2020-12-14| 826.96
#2020-12-15| 839.95
#2020-12-16| 840.63
#2020-12-17| 848.79
#2020-12-18| 867.28
#2020-12-21| 823.95
#2020-12-22| 832.41
#2020-12-23| 844.83
#2020-12-24| 846.85
#2020-12-25| 846.80
#2020-12-28| 848.74
#2020-12-29| 846.37
#2020-12-30| 853.36
#2020-12-31| 845.14
#2021-01-01| 845.14
#2021-01-04| 837.36
#2021-01-05| 815.36
#2021-01-06| 814.37
#2021-01-07| 824.56
#2021-01-08| 842.96
#2021-01-11| 830.23
#2021-01-12| 843.43
#2021-01-13| 848.43
#2021-01-14| 844.34
#2021-01-15| 837.38
#2021-01-18| 840.65
#2021-01-19| 856.36
#2021-01-20| 856.98
#2021-01-21| 856.38
#2021-01-22| 834.96
#2021-01-25| 817.52
#2021-01-26| 830.49
#2021-01-27| 831.22
#2021-01-28| 833.73
#2021-01-29| 828.73
#2021-02-01| 822.10
#2021-02-02| 836.99
#2021-02-03| 839.51
#2021-02-04| 853.09
#2021-02-05| 880.31
#2021-02-08| 868.69
#2021-02-09| 876.54
#2021-02-10| 877.17
#2021-02-11| 879.79
#2021-02-12| 896.97
#2021-02-15| 904.87
#2021-02-16| 896.88
#2021-02-17| 878.13
#2021-02-18| 874.40
#2021-02-19| 876.08
#2021-02-22| 876.15
#2021-02-23| 871.23
#2021-02-24| 876.98
#2021-02-25| 865.99
#2021-02-26| 846.08
#2021-03-01| 867.50
#2021-03-02| 873.75
#2021-03-03| 873.88
#2021-03-04| 875.98
#2021-03-05| 866.60
#2021-03-08| 866.83
#2021-03-09| 876.87
#2021-03-10| 892.60
#2021-03-11| 904.28
#2021-03-12| 901.83
#2021-03-15| 891.80
#2021-03-16| 885.17
#2021-03-17| 872.99
#2021-03-18| 872.51
#2021-03-19| 866.42
#2021-03-22| 868.32
#2021-03-23| 857.27
#2021-03-24| 855.56
#2021-03-25| 843.72
#2021-03-26| 857.32
#2021-03-29| 872.53
#2021-03-30| 878.56
#2021-03-31| 869.66
#2021-04-01| 869.65
#2021-04-02| 869.67
#2021-04-05| 874.01
#2021-04-06| 881.91
#2021-04-07| 880.86
#2021-04-08| 875.22
#2021-04-09| 876.48
#2021-04-12| 877.60
#2021-04-13| 875.46
#2021-04-14| 881.52
#2021-04-15| 900.54
#2021-04-16| 898.57
#2021-04-19| 907.16
#2021-04-20| 894.90
#2021-04-21| 888.12
#2021-04-22| 886.63
#2021-04-23| 885.06
#2021-04-26| 891.07
#2021-04-27| 891.03
#2021-04-28| 897.23
#2021-04-29| 906.93
#2021-04-30| 885.82
#2021-05-03| 887.33
#2021-05-04| 883.42
#2021-05-05| 903.41
#2021-05-06| 922.88
#2021-05-07| 933.89
#2021-05-10| 942.89
#2021-05-11| 932.91
#2021-05-12| 930.29
#2021-05-13| 928.27
#2021-05-14| 935.83
#2021-05-17| 932.67
#2021-05-18| 950.25
#2021-05-19| 945.15
#2021-05-20| 951.32
#2021-05-21| 959.95
#2021-05-24| 958.41
#2021-05-25| 975.18
#2021-05-26| 984.85
#2021-05-27| 992.68
#2021-05-28|1002.62
#2021-05-31| 999.90
#2021-06-01|1005.08
#2021-06-02|1018.09
#2021-06-03|1012.81
#2021-06-04|1012.66
#2021-06-07|1014.68
#2021-06-08|1011.88
#2021-06-09|1027.32
#2021-06-10|1020.41
#2021-06-11|1009.15
#2021-06-14|1017.62
#2021-06-15|1004.96
#2021-06-16|1010.60
#2021-06-17| 973.73
#2021-06-18| 950.38
#2021-06-21| 945.36
#2021-06-22| 938.29
#2021-06-23| 946.53
#2021-06-24| 947.35
#2021-06-25| 956.57
#2021-06-28| 936.73
#2021-06-29| 946.07
#2021-06-30| 950.07
#2021-07-01| 944.21
#2021-07-02| 946.11
#2021-07-05| 952.23
#2021-07-06| 940.80
#2021-07-07| 947.91
#2021-07-08| 940.80
#2021-07-09| 955.13
#2021-07-12| 950.71
#2021-07-13| 919.83
#2021-07-14| 924.01
#2021-07-15| 920.27
#2021-07-16| 921.93
#2021-07-19| 894.38
#2021-07-20| 897.45
#2021-07-21| 904.22
#2021-07-22| 907.97
#2021-07-23| 908.27
#2021-07-26| 905.07
#2021-07-27| 911.32
#2021-07-28| 912.57
#2021-07-29| 924.34
#2021-07-30| 926.99
#2021-08-02| 947.50
#2021-08-03| 957.84
#2021-08-04| 954.85
#2021-08-05| 976.32
#2021-08-06| 964.13
#2021-08-09| 961.89
#2021-08-10| 962.82
#2021-08-11| 972.07
#2021-08-12| 967.41
#2021-08-13| 972.68
#2021-08-16| 987.86
#2021-08-17| 987.32
#2021-08-18|1001.22
#2021-08-19| 983.09
#2021-08-20| 976.32
#2021-08-23|1000.37
#2021-08-24|1015.08
#2021-08-25|1014.37
#2021-08-26|1014.41
#2021-08-27|1025.18
#2021-08-30|1028.37
#2021-08-31|1042.33
#2021-09-01|1043.65
#2021-09-02|1035.17
#2021-09-03|1038.81
#2021-09-06|1038.15
#2021-09-07|1033.78
#2021-09-08|1037.58
#2021-09-09|1044.61
#2021-09-10|1038.58
#2021-09-13|1046.50
#2021-09-14|1052.90
#2021-09-15|1046.57
#2021-09-16|1020.08
#2021-09-17|1016.68
#2021-09-20|1003.13
#2021-09-21|1004.75
#2021-09-22|1023.81
#2021-09-23|1034.12
#2021-09-24|1019.77
#2021-09-27|1013.15
#2021-09-28|1016.66
#2021-09-29|1017.53
#2021-09-30|1022.98
#2021-10-01|1028.86
#2021-10-04|1011.85
#2021-10-05|1010.98
#2021-10-06|1009.15
#2021-10-07|1015.36
#2021-10-08|1001.27
#2021-10-11|1006.35
#2021-10-12|1015.95
#2021-10-13|1020.17
#2021-10-14|1023.31
#2021-10-15|1028.13
#2021-10-18|1032.31
#2021-10-19|1039.07
#2021-10-20|1045.63
#2021-10-21|1039.78
#2021-10-22|1032.97
#2021-10-25|1036.36
#2021-10-26|1040.74
#2021-10-27|1037.33
#2021-10-28|1031.55
#2021-10-29|1028.25
#2021-11-01|1024.49
#2021-11-02|1034.71
#2021-11-03|1036.85
#2021-11-04|1052.71
#2021-11-05|1052.56
#2021-11-08|1052.45
#2021-11-09|1050.71
#2021-11-10|1031.29
#2021-11-11|1037.73
#2021-11-12|1028.07
#2021-11-15|1038.84
#2021-11-16|1021.68
#2021-11-17|1025.90
#2021-11-18|1024.59
#2021-11-19|1009.34
#2021-11-22|1024.32
#2021-11-23|1010.60
#2021-11-24| 993.47
#2021-11-25|1001.69
#2021-11-26| 948.96
#2021-11-29| 968.55
#2021-11-30| 978.96
#2021-12-01|1003.80
#2021-12-02|1000.17
#2021-12-03| 995.17
#2021-12-06|1010.40
#2021-12-07|1023.22
#2021-12-08|1032.24
#2021-12-09|1021.27
#2021-12-10|1010.85
#2021-12-13|1003.36
#2021-12-14| 995.05
#2021-12-15|1005.22
#2021-12-16|1021.53
#2021-12-17|1027.32
#2021-12-20|1003.16
#2021-12-21|1015.01
#2021-12-22|1024.81
#2021-12-23|1047.39
#2021-12-24|1048.72
#2021-12-27|1055.14
#2021-12-28|1056.14
#2021-12-29|1051.75
#2021-12-30|1061.55
#2021-12-31|1059.40
#2022-01-03|1075.18
#2022-01-04|1087.87
#2022-01-05|1103.77
#2022-01-06|1104.84
#2022-01-07|1110.17
#2022-01-10|1106.49
#2022-01-11|1120.28
#2022-01-12|1142.73
#2022-01-13|1155.52
#2022-01-14|1156.96
#2022-01-17|1139.38
#2022-01-18|1115.53
#2022-01-19|1117.72
#2022-01-20|1125.19
#2022-01-21|1124.09
#2022-01-24|1072.29
#2022-01-25|1081.40
#2022-01-26|1101.19
#2022-01-27|1099.08
#2022-01-28|1094.51
#2022-01-31|1102.08
#2022-02-01|1111.03
#2022-02-02|1111.77
#2022-02-03|1119.85
#2022-02-04|1103.19
#2022-02-07|1110.80
#2022-02-08|1128.30
#2022-02-09|1141.37
#2022-02-10|1157.22
#2022-02-11|1153.76
#2022-02-14|1133.63
#2022-02-15|1162.55
#2022-02-16|1179.65
#2022-02-17|1168.36
#2022-02-18|1157.59
#2022-02-21|1160.23
#2022-02-22|1154.26
#2022-02-23|1162.57
#2022-02-24|1103.38
#2022-02-25|1135.24
#2022-02-28|1134.20
#2022-03-01|1138.22
#2022-03-02|1124.79
#2022-03-03|1149.23
#2022-03-04|1104.24
#2022-03-07|1065.03
#2022-03-08|1049.62
#2022-03-09|1098.38
#2022-03-10|1099.31
#2022-03-11|1121.23
#2022-03-14|1123.09
#2022-03-15|1117.83
#2022-03-16|1173.84
#2022-03-17|1183.32
#2022-03-18|1173.14
#2022-03-21|1181.73
#2022-03-22|1198.91
#2022-03-23|1204.45
#2022-03-24|1219.40
#2022-03-25|1221.98
#2022-03-28|1216.57
#2022-03-29|1251.19
#2022-03-30|1250.49
#2022-03-31|1236.72
#2022-04-01|1235.07
#2022-04-04|1234.97
#2022-04-05|1224.22
#2022-04-06|1211.29
#2022-04-07|1196.51
#2022-04-08|1197.82
#2022-04-11|1198.18
#2022-04-12|1201.35
#2022-04-13|1173.45
#2022-04-14|1160.43
#2022-04-15|1160.87
#2022-04-18|1163.02
#2022-04-19|1154.00
#2022-04-20|1138.65
#2022-04-21|1130.27
#2022-04-22|1117.63
#2022-04-25|1095.95
#2022-04-26|1098.29
#2022-04-27|1086.19
#2022-04-28|1095.75
#2022-04-29|1097.27
#2022-05-02|1068.08
#2022-05-03|1060.39
#2022-05-04|1054.45
#2022-05-05|1037.66
#2022-05-06|1024.19
#2022-05-09| 995.04
#2022-05-10|1006.15
#2022-05-11|1021.46
#2022-05-12|1021.90
#2022-05-13|1027.03
#2022-05-16|1037.34
#2022-05-17|1055.74
#2022-05-18|1058.46
#2022-05-19|1045.98
#2022-05-20|1044.98
#2022-05-23|1065.94
#2022-05-24|1050.56
#2022-05-25|1023.84
#2022-05-26|1049.06
#2022-05-27|1075.11
#2022-05-30|1109.58
#2022-05-31|1113.29
#2022-06-01|1104.09
#2022-06-02|1089.10
#2022-06-03|1095.21
#2022-06-06|1098.63
#2022-06-07|1081.34
#2022-06-08|1079.54
#2022-06-09|1062.65
#2022-06-10|1030.23
#2022-06-13| 977.57
#2022-06-14| 987.12
#2022-06-15|1009.63
#2022-06-16| 996.20
#2022-06-17| 981.46
#2022-06-20|1006.27
#2022-06-21|1021.77
#2022-06-22|1006.07
#2022-06-23| 998.15
#2022-06-24|1019.03
#2022-06-27|1011.51
#2022-06-28|1005.34
#2022-06-29| 985.64
#2022-06-30| 949.82
#2022-07-01| 940.24
#2022-07-04| 956.83
#2022-07-05| 919.61
#2022-07-06| 914.69
#2022-07-07| 942.65
#2022-07-08| 945.46
#2022-07-11| 932.44
#2022-07-12| 942.37
#2022-07-13| 937.89
#2022-07-14| 907.16
#2022-07-15| 927.57
#2022-07-18| 949.51
#2022-07-19| 953.93
#2022-07-20| 957.82
#2022-07-21| 976.05
#2022-07-22| 978.16
#2022-07-25| 969.30
#2022-07-26| 967.09
#2022-07-27| 972.18
#2022-07-28| 989.88
#2022-07-29| 985.64
#2022-08-01| 995.65
#2022-08-02| 974.69
#2022-08-03| 978.42
#2022-08-04| 994.78
#2022-08-05|1003.69
#2022-08-08|1021.27
#2022-08-09|1020.57
#2022-08-10|1056.85
#2022-08-11|1066.17
#2022-08-12|1068.92
#2022-08-15|1066.07
#2022-08-16|1076.79
#2022-08-17|1070.38
#2022-08-18|1077.75
#2022-08-19|1045.52
#2022-08-22|1035.54
#2022-08-23|1043.13
#2022-08-24|1041.56
#2022-08-25|1047.91
#2022-08-26|1056.29
#2022-08-29|1030.83
#2022-08-30|1013.44
#2022-08-31| 994.21
#2022-09-01| 977.36
#2022-09-02| 992.68
#2022-09-05| 995.85
#2022-09-06| 988.68
#2022-09-07| 962.45
#2022-09-08| 955.11
#2022-09-09| 974.90
#2022-09-12| 999.25
#2022-09-13| 964.38
#2022-09-14| 943.98
#2022-09-15| 944.08
#2022-09-16| 930.50
#2022-09-19| 921.25
#2022-09-20| 924.17
#2022-09-21| 923.29
#2022-09-22| 916.86
#2022-09-23| 898.88
#2022-09-26| 887.70
#2022-09-27| 903.16
#2022-09-28| 888.75
#2022-09-29| 857.43
#2022-09-30| 860.40
#2022-10-03| 858.06
#2022-10-04| 877.09
#2022-10-05| 864.61
#2022-10-06| 871.36
#2022-10-07| 867.75
#2022-10-10| 865.16
#2022-10-11| 864.99
#2022-10-12| 852.81
#2022-10-13| 859.59
#2022-10-14| 868.51
#2022-10-17| 894.67
#2022-10-18| 897.61
#2022-10-19| 913.14
#2022-10-20| 916.42
#2022-10-21| 908.83
#2022-10-24| 912.81
#2022-10-25| 940.86
#2022-10-26| 964.62
#2022-10-27| 962.96
#2022-10-28| 955.63
#2022-10-31| 943.91
#2022-11-01| 944.38
#2022-11-02| 952.37
#2022-11-03| 931.14
#2022-11-04| 961.98
#2022-11-07| 979.18
#2022-11-08| 980.44
#2022-11-09| 979.81
#2022-11-10|1008.85
#2022-11-11|1019.55
#2022-11-14|1007.27
#2022-11-15| 999.51
#2022-11-16| 995.77
#2022-11-17| 975.00
#2022-11-18| 991.76
#2022-11-21| 990.63
#2022-11-22|1003.06
#2022-11-23|1023.37
#2022-11-24|1016.93
#2022-11-25|1015.78
#2022-11-28|1007.33
#2022-11-29|1010.03
#2022-11-30|1014.41
#2022-12-01| 952.31
#2022-12-02| 957.53
#2022-12-05| 973.53
#2022-12-06| 975.69
#2022-12-07| 972.72
#2022-12-08| 976.30
#2022-12-09| 964.72
#2022-12-12| 950.56
#2022-12-13| 968.57
#2022-12-14| 965.43
#2022-12-15| 933.96
#2022-12-16| 923.41
#2022-12-19| 952.32
#2022-12-20| 943.74
#2022-12-21| 958.33
#2022-12-22| 945.78
#2022-12-23| 957.61
#2022-12-26| 949.08
#2022-12-27| 942.75
#2022-12-28| 944.79
#2022-12-29| 953.68
#2022-12-30| 946.98
#2023-01-02| 944.45
#2023-01-03| 950.86
#2023-01-04| 963.12
#2023-01-05| 947.48
#2023-01-06| 949.70
#2023-01-09| 976.89
#2023-01-10| 965.28
#2023-01-11| 966.32
#2023-01-12| 985.20
#2023-01-13| 991.22
#2023-01-16| 989.91
#2023-01-17| 977.38
#2023-01-18| 985.77
#2023-01-19| 962.20
#2023-01-20| 970.91
#2023-01-23| 987.29
#2023-01-24| 988.24
#2023-01-25| 983.11
#2023-01-26| 976.09
#2023-01-27| 977.76
#2023-01-30| 970.50
#2023-01-31| 961.02
#2023-02-01| 987.37
#2023-02-02|1002.44
#2023-02-03| 984.22
#2023-02-06| 962.08
#2023-02-07| 963.83
#2023-02-08| 950.11
#2023-02-09| 953.28
#2023-02-10| 930.79
#2023-02-13| 949.45
#2023-02-14| 947.01
#2023-02-15| 944.55
#2023-02-16| 935.83
#2023-02-17| 941.02
#2023-02-20| 939.81
#2023-02-21| 924.65
#2023-02-22| 937.31
#2023-02-23| 944.46
#2023-02-24| 920.40
#2023-02-27| 916.48
#2023-02-28| 924.32
#2023-03-01| 945.57
#2023-03-02| 937.91
#2023-03-03| 938.06
#2023-03-06| 953.66
#2023-03-07| 937.56
#2023-03-08| 928.92
#2023-03-09| 938.64
#2023-03-10| 938.56
#2023-03-13| 900.26
#2023-03-14| 901.60
#2023-03-15| 872.60
#2023-03-16| 874.46
#2023-03-17| 868.24
#2023-03-20| 867.78
#2023-03-21| 867.77
#2023-03-22| 886.98
#2023-03-23| 918.99
#2023-03-24| 901.66
#2023-03-27| 902.20
#2023-03-28| 912.38
#2023-03-29| 901.90
#2023-03-30| 904.21
#2023-03-31| 902.33
#2023-04-03| 906.01
#2023-04-04| 907.09
#2023-04-05| 897.43
#2023-04-06| 890.52
#2023-04-07| 890.44
#2023-04-10| 878.34
#2023-04-11| 884.62
#2023-04-12| 888.23
#2023-04-13| 893.60
#2023-04-14| 894.41
#2023-04-17| 888.79
#2023-04-18| 885.93
#2023-04-19| 884.90
#2023-04-20| 889.31
#2023-04-21| 883.62
#2023-04-24| 888.01
#2023-04-25| 880.58
#2023-04-26| 885.59
#2023-04-27| 896.46
#2023-04-28| 899.47
#2023-05-01| 899.47
#2023-05-02| 885.42
#2023-05-03| 896.58
#2023-05-04| 873.98
#2023-05-05| 883.84
#2023-05-08| 888.63
#2023-05-09| 875.74
#2023-05-10| 865.78
#2023-05-11| 842.81
#2023-05-12| 845.73
#2023-05-15| 848.92
#2023-05-16| 850.88
#2023-05-17| 846.40
#2023-05-18| 838.79
#2023-05-19| 841.42
#2023-05-22| 841.84
#2023-05-23| 835.82
#2023-05-24| 833.09
#2023-05-25| 817.83
#2023-05-26| 817.96
#2023-05-29| 813.54
#2023-05-30| 798.25
#2023-05-31| 791.13
#2023-06-01| 797.93
#2023-06-02| 806.57
#2023-06-05| 827.08
#2023-06-06| 835.56
#2023-06-07| 862.25
#2023-06-08| 880.76
#2023-06-09| 904.45
#2023-06-12| 898.63
#2023-06-13| 908.24
#2023-06-14| 916.02
#2023-06-15| 925.94
#2023-06-16| 931.22
#2023-06-19| 924.57
#2023-06-20| 926.09
#2023-06-21| 919.27
#2023-06-22| 909.06
#2023-06-23| 893.31
#2023-06-26| 890.14
#2023-06-27| 891.75
#2023-06-28| 887.91
#2023-06-29| 885.63
#2023-06-30| 891.20
#2023-07-03| 901.35
#2023-07-04| 906.84
#2023-07-05| 905.74
#2023-07-06| 886.21
#2023-07-07| 899.00
#2023-07-10| 888.93
#2023-07-11| 905.02
#2023-07-12| 940.45
#2023-07-13| 964.75
#2023-07-14| 962.84
#2023-07-17| 957.57
#2023-07-18| 983.26
#2023-07-19| 989.44
#2023-07-20| 984.09
#2023-07-21| 981.79
#2023-07-24| 981.24
#2023-07-25| 970.54
#2023-07-26| 987.31
#2023-07-27| 996.05
#2023-07-28|1001.15
#2023-07-31|1000.67
#2023-08-01| 987.82
#2023-08-02| 954.55
#2023-08-03| 944.78
#2023-08-04| 972.87
#2023-08-07| 959.98
#2023-08-08| 944.17
#2023-08-09| 951.27
#2023-08-10| 962.87
#2023-08-11| 953.15
#2023-08-14| 934.82
#2023-08-15| 927.98
#2023-08-16| 933.65
#2023-08-17| 925.84
#2023-08-18| 917.59
#2023-08-21| 931.39
#2023-08-22| 940.56
#2023-08-23| 956.39
#2023-08-24| 950.30
#2023-08-25| 945.84
#2023-08-28| 958.03
#2023-08-29| 955.70
#2023-08-30| 960.35
#2023-08-31| 937.67
#2023-09-01| 941.77
#2023-09-04| 927.95
#2023-09-05| 927.52
#2023-09-06| 918.26
#2023-09-07| 909.54
#2023-09-08| 922.68
#2023-09-11| 940.26
#2023-09-12| 939.86
#2023-09-13| 927.96
#2023-09-14| 920.87
#2023-09-15| 908.47
#2023-09-18| 909.42
#2023-09-19| 911.97
#2023-09-20| 938.05
#2023-09-21| 931.56
#2023-09-22| 936.75
#2023-09-25| 934.01
#2023-09-26| 920.36
#2023-09-27| 917.90
#2023-09-28| 925.36
#2023-09-29| 929.37
#2023-10-02| 909.99
#2023-10-03| 908.98
#2023-10-04| 904.11
#2023-10-05| 907.03
#2023-10-06| 912.76
#2023-10-09| 876.70
#2023-10-10| 906.26
#2023-10-11| 902.20
#2023-10-12| 885.55
#2023-10-13| 878.46
#2023-10-16| 879.29
#2023-10-17| 885.17
#2023-10-18| 867.59
#2023-10-19| 858.85
#2023-10-20| 850.99
#2023-10-23| 844.54
#2023-10-24| 845.46
#2023-10-25| 845.51
#2023-10-26| 842.98
#2023-10-27| 841.53
#2023-10-30| 865.39
#2023-10-31| 861.56
#2023-11-01| 873.40
#2023-11-02| 911.57
#2023-11-03| 932.93
#2023-11-06| 930.31
#2023-11-07| 924.88
#2023-11-08| 933.39
#2023-11-09| 929.31
#2023-11-10| 923.89
#2023-11-13| 909.57
#2023-11-14| 945.99
#2023-11-15| 964.12
#2023-11-16| 950.90
#2023-11-17| 949.49
#2023-11-20| 953.85
#2023-11-21| 957.32
#2023-11-22| 949.37
#2023-11-23| 958.44
#2023-11-24| 965.49
#2023-11-27| 959.44
#2023-11-28| 964.76
#2023-11-29| 965.70
#2023-11-30| 945.49
#2023-12-01| 955.90
#2023-12-04| 952.29
#2023-12-05| 945.20
#2023-12-06| 952.45
#2023-12-07| 940.41
#2023-12-08| 932.21
#2023-12-11| 929.14
#2023-12-12| 917.89
#2023-12-13| 925.93
#2023-12-14| 975.49
#2023-12-15| 975.77
#2023-12-18| 956.74
#2023-12-19| 963.95
#2023-12-20| 981.25
#2023-12-21| 979.83
#2023-12-22| 986.47
#2023-12-25| 991.16
#2023-12-26| 978.79
#2023-12-27|1007.81
#2023-12-28|1001.57
#2023-12-29|1014.88
#2024-01-01|1023.21
#2024-01-02|1004.54
#2024-01-03| 977.06
#2024-01-04| 977.90
#2024-01-05| 986.59
#2024-01-08| 984.52
#2024-01-09| 974.49
#2024-01-10| 968.66
#2024-01-11| 972.64
#2024-01-12| 978.79
#2024-01-15| 957.91
#2024-01-16| 942.24
#2024-01-17| 922.11
#2024-01-18| 940.40
#2024-01-19| 943.97
#2024-01-22| 927.13
#2024-01-23| 937.61
#2024-01-24| 951.02
#2024-01-25| 943.05
#2024-01-26| 958.49
#2024-01-29| 964.50
#2024-01-30| 965.55
#2024-01-31| 978.51
#2024-02-01| 964.57
#2024-02-02| 955.96
#2024-02-05| 943.67
#2024-02-06| 958.08
#2024-02-07| 952.45
#2024-02-08| 946.10
#2024-02-09| 945.43
#2024-02-12| 950.52
#2024-02-13| 946.51
#2024-02-14| 951.31
#2024-02-15| 950.40
#2024-02-16| 963.01
#2024-02-19| 968.25
#2024-02-20| 964.72
#2024-02-21| 968.95
#2024-02-22| 973.40
#2024-02-23| 964.08
#2024-02-26| 958.34
#2024-02-27| 967.25
#2024-02-28| 957.53
#2024-02-29| 968.70
#2024-03-01| 980.67
#2024-03-04| 974.26
#2024-03-05| 968.41
#2024-03-06| 969.08
#2024-03-07| 961.64
#2024-03-08| 966.23
#2024-03-11| 965.69
#2024-03-12| 953.47
#2024-03-13| 958.46
#2024-03-14| 941.43
#2024-03-15| 930.10
#2024-03-18| 927.86
#2024-03-19| 925.27
#2024-03-20| 931.93
#2024-03-21| 933.90
#2024-03-22| 924.46
#2024-03-25| 924.41
#2024-03-26| 925.69
#2024-03-27| 925.40
#2024-03-28| 926.64
#2024-03-29| 926.63
#2024-04-01| 926.37
#2024-04-02| 916.81
#2024-04-03| 911.22
#2024-04-04| 915.55
#2024-04-05| 907.21
#2024-04-08| 936.90
#2024-04-09| 940.78
#2024-04-10| 915.79
#2024-04-11| 904.84
#2024-04-12| 882.28
#2024-04-15| 880.55
#2024-04-16| 870.85
#2024-04-17| 853.80
#2024-04-18| 858.29
#2024-04-19| 862.01
#2024-04-22| 865.50
#2024-04-23| 875.46
#2024-04-24| 877.48
#2024-04-25| 875.68
#2024-04-26| 894.46
#2024-04-29| 915.35
#2024-04-30| 921.60
#2024-05-01| 923.03
#2024-05-02| 924.96
#2024-05-03| 929.02
#2024-05-06| 927.78
#2024-05-07| 944.40
#2024-05-08| 935.44
#2024-05-09| 938.37
#2024-05-10| 946.04
#2024-05-13| 955.77
#2024-05-14| 944.94
#2024-05-15| 962.10
#2024-05-16| 966.72
#2024-05-17| 966.65
#2024-05-20| 974.82
#2024-05-21| 980.24
#2024-05-22| 968.51
#2024-05-23| 959.03
#2024-05-24| 962.13
#2024-05-27| 960.12
#2024-05-28| 967.78
#2024-05-29| 963.10
#2024-05-30| 930.72
#2024-05-31| 924.62
#2024-06-03| 968.63
#2024-06-04| 950.70
#2024-06-05| 920.07
#2024-06-06| 908.49
#2024-06-07| 913.51
#2024-06-10| 915.78
#2024-06-11| 929.09
#2024-06-12| 948.11
#2024-06-13| 962.93
#2024-06-14| 990.93
#2024-06-17| 997.79
#2024-06-18|1050.80
#2024-06-19|1066.87
#2024-06-20|1042.88
#2024-06-21|1049.07
#2024-06-24|1036.44
#2024-06-25|1034.83
#2024-06-26|1027.91
#2024-06-27|1001.47
#2024-06-28|1031.69
#2024-07-01|1043.04
#2024-07-02|1016.69
#2024-07-03|1038.09
#2024-07-04|1050.57
#2024-07-05|1049.45
#2024-07-08|1070.30
#2024-07-09|1068.94
#2024-07-10|1061.65
#2024-07-11|1085.56
#2024-07-12|1091.46
#2024-07-15|1086.92
#2024-07-16|1081.88
#2024-07-17|1065.85
#2024-07-18|1065.44
#2024-07-19|1064.80
#2024-07-22|1070.73
#2024-07-23|1076.07
#2024-07-24|1071.63
#2024-07-25|1079.28
#2024-07-26|1086.40
#2024-07-29|1062.71
#2024-07-30|1071.37
#2024-07-31|1089.09
#2024-08-01|1075.93
#2024-08-02|1061.34
#2024-08-05|1032.35
#2024-08-06|1036.25
#2024-08-07|1054.12
#2024-08-08|1062.87
#2024-08-09|1070.66
#2024-08-12|1066.24
#2024-08-13|1078.91
#2024-08-14|1102.39
#2024-08-15|1124.78
#2024-08-16|1137.12
#2024-08-19|1152.87
#2024-08-20|1144.73
#2024-08-21|1144.09
#2024-08-22|1134.24
#2024-08-23|1159.58
#2024-08-26|1168.37
#2024-08-27|1171.37
#2024-08-28|1174.44
#2024-08-29|1182.06
#2024-08-30|1178.89
#2024-09-02|1170.14
#2024-09-03|1146.31
#2024-09-04|1158.13
#2024-09-05|1163.03
#2024-09-06|1155.30
#2024-09-09|1142.41
#2024-09-10|1151.55
#2024-09-11|1133.44
#2024-09-12|1153.54
#2024-09-13|1154.80
#2024-09-16|1146.39
#2024-09-17|1151.99
#2024-09-18|1163.11
#2024-09-19|1170.06
#2024-09-20|1174.22
#2024-09-23|1204.91
#2024-09-24|1210.07
#2024-09-25|1222.87
#2024-09-26|1236.23
#2024-09-27|1236.96
#2024-09-30|1216.60
#2024-10-01|1192.07
#2024-10-02|1190.00
#2024-10-03|1174.09
#2024-10-04|1178.94
#2024-10-07|1181.15
#2024-10-08|1178.10
#2024-10-09|1169.28
#2024-10-10|1175.14
#2024-10-11|1199.00
#2024-10-14|1196.30
#2024-10-15|1198.35
#2024-10-16|1193.73
#2024-10-17|1189.29
#2024-10-18|1202.07
#2024-10-21|1197.92
#2024-10-22|1191.38
#2024-10-23|1171.19
#2024-10-24|1188.03
#2024-10-25|1181.98
#2024-10-28|1195.42
#2024-10-29|1181.14
#2024-10-30|1195.39
#2024-10-31|1189.36
#2024-11-01|1202.35
#2024-11-04|1214.11
#2024-11-05|1226.41
#2024-11-06|1206.59
#2024-11-07|1234.10
#2024-11-08|1213.88
#2024-11-11|1200.22
#2024-11-12|1197.45
#2024-11-13|1191.41
#2024-11-14|1189.24
#2024-11-15|1184.52
#2024-11-18|1196.95
#2024-11-19|1198.22
#2024-11-20|1204.49
#2024-11-21|1224.62
#2024-11-22|1216.17
#2024-11-25|1221.08
#2024-11-26|1227.61
#2024-11-27|1206.33
#2024-11-28|1209.90
#2024-11-29|1206.63
#2024-12-02|1211.48
#2024-12-03|1212.99
#2024-12-04|1221.12
#2024-12-05|1244.44
#2024-12-06|1250.56
#2024-12-09|1276.83
#2024-12-10|1263.56
#2024-12-11|1261.88
#2024-12-12|1253.44
#2024-12-13|1252.65
#2024-12-16|1256.77
#2024-12-17|1222.45
#2024-12-18|1227.12
#2024-12-19|1193.07
#2024-12-20|1194.05
#2024-12-23|1187.62
#2024-12-24|1184.17
#2024-12-25|1182.51
#2024-12-26|1170.32
#2024-12-27|1170.15
#2024-12-30|1168.09
#2024-12-31|1172.36
#2025-01-01|1176.47
#2025-01-02|1177.82
#2025-01-03|1187.42
#2025-01-06|1208.88
#2025-01-07|1207.53
#2025-01-08|1180.72
#2025-01-09|1177.64
#2025-01-10|1157.87
#2025-01-13|1155.36
#2025-01-14|1165.76
#2025-01-15|1191.56
#2025-01-16|1187.35
#2025-01-17|1208.54
#2025-01-20|1212.46
#2025-01-21|1219.43
#2025-01-22|1210.69
#2025-01-23|1190.69
#2025-01-24|1194.65
#2025-01-27|1165.95
#2025-01-28|1169.97
#2025-01-29|1192.15
#2025-01-30|1200.11
#2025-01-31|1186.71
#2025-02-03|1177.10
#2025-02-04|1194.35
#2025-02-05|1208.60
#2025-02-06|1222.42
#2025-02-07|1231.42
#2025-02-10|1230.76
#2025-02-11|1217.49
#2025-02-12|1211.28
#2025-02-13|1215.48
#2025-02-14|1224.48
#2025-02-17|1217.78
#2025-02-18|1231.86
#2025-02-19|1224.11
#2025-02-20|1234.10
#2025-02-21|1239.81
#2025-02-24|1220.73
#2025-02-25|1226.89
#2025-02-26|1248.60
#2025-02-27|1230.98
#2025-02-28|1213.84
#2025-03-03|1237.27
#2025-03-04|1220.02
#2025-03-05|1239.87
#2025-03-06|1244.46
#2025-03-07|1245.83
#2025-03-10|1237.56
#2025-03-11|1228.98
#2025-03-12|1231.77
#2025-03-13|1234.87
#2025-03-14|1255.29
#2025-03-17|1267.53
#2025-03-18|1261.48
#2025-03-19|1268.55
#2025-03-20|1271.94
#2025-03-21|1264.76
#2025-03-24|1255.10
#2025-03-25|1272.81
#2025-03-26|1267.75
#2025-03-27|1273.16
#2025-03-28|1245.30
#2025-03-31|1230.08
#2025-04-01|1244.31
#2025-04-02|1205.88
#2025-04-03|1169.18
#2025-04-04|1125.68
#2025-04-07|1096.01
#2025-04-08|1133.76
#2025-04-09|1074.09
#2025-04-10|1129.43
#2025-04-11|1135.84
#2025-04-14|1200.53
#2025-04-15|1205.01
#2025-04-16|1211.29
#2025-04-17|1213.66
#2025-04-18|1214.34
#2025-04-21|1206.42
#2025-04-22|1214.77
#2025-04-23|1241.74
#2025-04-24|1248.76
#2025-04-25|1255.94
#2025-04-28|1253.76
#2025-04-29|1275.37
#2025-04-30|1268.23
#2025-05-01|1270.74
#2025-05-02|1292.59
#2025-05-05|1290.08
#2025-05-06|1286.88
#2025-05-07|1302.92
#2025-05-08|1306.46
#2025-05-09|1317.59
#2025-05-12|1322.46
#2025-05-13|1321.24
#2025-05-14|1327.06
#2025-05-15|1339.30
#2025-05-16|1337.34
#2025-05-19|1336.37
#2025-05-20|1346.52
#2025-05-21|1345.71
#2025-05-22|1322.28
#2025-05-23|1324.69
#2025-05-26|1361.62
#2025-05-27|1361.35
#2025-05-28|1368.78
#2025-05-29|1387.15
#2025-05-30|1367.68
#2025-06-02|1374.09
#2025-06-03|1371.53
#2025-06-04|1378.06
#2025-06-05|1393.05
#2025-06-06|1394.84
#2025-06-09|1392.16
#2025-06-10|1404.78
#2025-06-11|1391.22
#2025-06-12|1373.36
#2025-06-13|1339.43
#2025-06-16|1376.12
#2025-06-17|1363.63
#2025-06-18|1377.10
#2025-06-19|1376.26
#2025-06-20|1385.80
#2025-06-23|1383.11
#2025-06-24|1454.83
#2025-06-25|1445.62
#2025-06-26|1435.24
#2025-06-27|1445.92
#2025-06-30|1466.84
#2025-07-01|1461.12
#2025-07-02|1467.52
#2025-07-03|1496.55
#2025-07-04|1485.53
#2025-07-07|1471.22
#2025-07-08|1470.81
#2025-07-09|1487.74
#2025-07-10|1487.15
#2025-07-11|1457.63
#2025-07-14|1425.92
#2025-07-15|1432.53
#2025-07-16|1445.19
#2025-07-17|1451.22
#2025-07-18|1478.63
#2025-07-21|1473.36
#2025-07-22|1472.20
#2025-07-23|1480.81
#2025-07-24|1479.14
#2025-07-25|1463.55
#2025-07-28|1459.10
#2025-07-29|1455.20
#2025-07-30|1462.94
#2025-07-31|1458.96
#2025-08-01|1443.91
#2025-08-04|1452.16
#2025-08-05|1415.70
#2025-08-06|1433.22
#2025-08-07|1426.33
#2025-08-08|1429.55
#2025-08-11|1450.87
#2025-08-12|1458.36
#2025-08-13|1493.90
#2025-08-14|1499.04
#2025-08-15|1500.98
#2025-08-18|1489.26
#2025-08-19|1495.51
#2025-08-20|1482.95
#2025-08-21|1473.04
#2025-08-22|1512.44
#2025-08-25|1514.33
#2025-08-26|1517.48
#2025-08-27|1514.73
#2025-08-28|1521.52
#2025-08-29|1508.03
#2025-09-01|1492.29
#2025-09-02|1464.09
#2025-09-03|1465.59
#2025-09-04|1459.05
#2025-09-05|1482.22
#2025-09-08|1497.73
#2025-09-09|1501.03
#2025-09-10|1498.32
#2025-09-11|1495.90
#2025-09-12|1504.12
#2025-09-15|1498.28
#2025-09-16|1503.45
#2025-09-17|1485.17
#2025-09-18|1495.04
#2025-09-19|1493.19
#2025-09-22|1480.39
#2025-09-23|1490.00
#2025-09-24|1483.65
#2025-09-25|1464.49
#2025-09-26|1463.32
#2025-09-29|1498.07
#2025-09-30|1526.55
#2025-10-01|1531.67
#2025-10-02|1523.01
#2025-10-03|1545.64
#2025-10-06|1563.99
#2025-10-07|1560.73
#2025-10-08|1539.59
#2025-10-09|1575.90
#2025-10-10|1573.43
#2025-10-13|1568.48
#2025-10-14|1555.55
#2025-10-15|1564.37
#2025-10-16|1543.30
#2025-10-17|1532.47
#2025-10-20|1572.48
#2025-10-21|1560.11
#2025-10-22|1574.86
#2025-10-23|1586.41
#2025-10-24|1588.32
#2025-10-27|1587.84
#2025-10-28|1604.67
#2025-10-29|1606.95
#2025-10-30|1594.40
#2025-10-31|1590.89
#2025-11-03|1609.33
#2025-11-04|1583.50
#2025-11-05|1597.19
#2025-11-06|1606.19
#2025-11-07|1603.29
#2025-11-10|1629.90
#2025-11-11|1636.74
#2025-11-12|1676.85
#2025-11-13|1687.50
#2025-11-14|1674.85
#2025-11-17|1684.46
#2025-11-18|1650.08
#2025-11-19|1663.10
#2025-11-20|1667.57
#2025-11-21|1628.97
#2025-11-24|1638.45
#2025-11-25|1632.78
#2025-11-26|1654.20
#2025-11-27|1642.60
#2025-11-28|1645.60
#2025-12-01|1665.06
#2025-12-02|1682.91
#2025-12-03|1697.54
#2025-12-04|1718.39
#2025-12-05|1728.34
#2025-12-08|1732.80
#2025-12-09|1731.22
#2025-12-10|1745.58
#2025-12-11|1767.05
#2025-12-12|1759.59
#2025-12-15|1773.96
#2025-12-16|1769.78
#2025-12-17|1785.74
#2025-12-18|1803.30
#2025-12-19|1797.68
#2025-12-22|1799.98
#2025-12-23|1799.71
#2025-12-24|1801.76
#2025-12-25|1767.80
#2025-12-26|1763.50
#2025-12-29|1773.62
#2025-12-30|1785.95
#2025-12-31|1778.77
#2026-01-01|1805.22
#2026-01-02|1814.28
#2026-01-05|1808.61
#2026-01-06|1851.85
#2026-01-07|1843.60
#2026-01-08|1840.33
#2026-01-09|1857.39
#2026-01-12|1856.02
#2026-01-13|1836.52
#2026-01-14|1859.69
#2026-01-15|1887.82
#2026-01-16|1885.69
#2026-01-19|1876.80
#2026-01-20|1861.01
#2026-01-21|1866.14
#2026-01-22|1907.57
#2026-01-23|1897.92
#2026-01-26|1928.16
#2026-01-27|1937.86
#2026-01-28|1920.87
#2026-01-29|1930.17
#2026-01-30|1923.50
#2026-02-02|1946.19
#2026-02-03|1976.57
#2026-02-04|1975.91
#2026-02-05|1940.45
#2026-02-06|1959.72
#2026-02-09|1994.46
#2026-02-10|2026.29
#2026-02-11|2029.39
#2026-02-12|2063.93
#2026-02-13|2027.25
#2026-02-16|2034.10
#2026-02-17|2024.56
#2026-02-18|2057.53
#2026-02-19|2017.44
#2026-02-20|2017.48
#2026-02-23|2035.20
#2026-02-24|2032.52
#2026-02-25|2030.90
#2026-02-26|2010.54
#2026-02-27|2017.82
#2026-03-02|2024.40
#2026-03-03|1943.65
#2026-03-04|1972.40
#2026-03-05|1935.49
#2026-03-06|1882.26
#2026-03-09|1864.23
#2026-03-10|1914.10
#2026-03-11|1895.29
#2026-03-12|1823.49
#2026-03-13|1803.84
#2026-03-16|1819.70
#2026-03-17|1845.76
#2026-03-18|1840.35
#2026-03-19|1816.46
#2026-03-20|1802.65
#2026-03-23|1816.14
#2026-03-24|1788.44
#2026-03-25|1837.67
#2026-03-26|1809.25
#2026-03-27|1768.78
#2026-03-30|1717.54
#2026-03-31|1758.33
#2026-04-01|1796.86
#2026-04-02|1791.98
#2026-04-03|1798.32
#2026-04-06|1812.74
#2026-04-07|1806.29
#2026-04-08|1895.29