Table Data - NASDAQ Middle East and Africa Financials Large Mid Cap Total Return Index
| Title | NASDAQ Middle East and Africa Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 199.30 |
| 2001-04-02 | 196.86 |
| 2001-04-03 | 192.51 |
| 2001-04-04 | 195.88 |
| 2001-04-05 | 199.69 |
| 2001-04-06 | 196.97 |
| 2001-04-09 | 197.47 |
| 2001-04-10 | 200.15 |
| 2001-04-11 | 208.64 |
| 2001-04-12 | 210.79 |
| 2001-04-13 | . |
| 2001-04-16 | 209.97 |
| 2001-04-17 | 208.90 |
| 2001-04-18 | 212.96 |
| 2001-04-19 | 214.55 |
| 2001-04-20 | 212.83 |
| 2001-04-23 | 211.75 |
| 2001-04-24 | 212.52 |
| 2001-04-25 | 211.58 |
| 2001-04-26 | 213.66 |
| 2001-04-27 | 214.76 |
| 2001-04-30 | 217.15 |
| 2001-05-01 | 216.87 |
| 2001-05-02 | 216.64 |
| 2001-05-03 | 214.43 |
| 2001-05-04 | 216.33 |
| 2001-05-07 | 217.97 |
| 2001-05-08 | 217.17 |
| 2001-05-09 | 218.60 |
| 2001-05-10 | 221.74 |
| 2001-05-11 | 221.20 |
| 2001-05-14 | 218.39 |
| 2001-05-15 | 218.48 |
| 2001-05-16 | 219.61 |
| 2001-05-17 | 224.69 |
| 2001-05-18 | 225.96 |
| 2001-05-21 | 226.52 |
| 2001-05-22 | 224.90 |
| 2001-05-23 | 224.30 |
| 2001-05-24 | 224.21 |
| 2001-05-25 | 225.70 |
| 2001-05-28 | . |
| 2001-05-29 | 225.82 |
| 2001-05-30 | 226.96 |
| 2001-05-31 | 226.19 |
| 2001-06-01 | 221.33 |
| 2001-06-04 | 222.40 |
| 2001-06-05 | 222.50 |
| 2001-06-06 | 222.66 |
| 2001-06-07 | 220.99 |
| 2001-06-08 | 222.39 |
| 2001-06-11 | 220.43 |
| 2001-06-12 | 220.44 |
| 2001-06-13 | 222.57 |
| 2001-06-14 | 224.15 |
| 2001-06-15 | 226.26 |
| 2001-06-18 | 224.61 |
| 2001-06-19 | 226.67 |
| 2001-06-20 | 226.17 |
| 2001-06-21 | 228.90 |
| 2001-06-22 | 231.91 |
| 2001-06-25 | 231.90 |
| 2001-06-26 | 232.51 |
| 2001-06-27 | 232.67 |
| 2001-06-28 | 231.72 |
| 2001-06-29 | 231.88 |
| 2001-07-02 | 233.75 |
| 2001-07-03 | 232.21 |
| 2001-07-04 | . |
| 2001-07-05 | 225.17 |
| 2001-07-06 | 224.37 |
| 2001-07-09 | 223.35 |
| 2001-07-10 | 224.53 |
| 2001-07-11 | 221.15 |
| 2001-07-12 | 220.97 |
| 2001-07-13 | 222.07 |
| 2001-07-16 | 221.36 |
| 2001-07-17 | 218.70 |
| 2001-07-18 | 217.21 |
| 2001-07-19 | 219.02 |
| 2001-07-20 | 217.76 |
| 2001-07-23 | 219.19 |
| 2001-07-24 | 218.92 |
| 2001-07-25 | 220.04 |
| 2001-07-26 | 220.49 |
| 2001-07-27 | 219.36 |
| 2001-07-30 | 220.74 |
| 2001-07-31 | 219.72 |
| 2001-08-01 | 223.41 |
| 2001-08-02 | 229.43 |
| 2001-08-03 | 227.30 |
| 2001-08-06 | 222.75 |
| 2001-08-07 | 220.92 |
| 2001-08-08 | 219.92 |
| 2001-08-09 | 219.96 |
| 2001-08-10 | 220.20 |
| 2001-08-13 | 219.73 |
| 2001-08-14 | 222.81 |
| 2001-08-15 | 223.20 |
| 2001-08-16 | 223.43 |
| 2001-08-17 | 222.70 |
| 2001-08-20 | 219.59 |
| 2001-08-21 | 219.53 |
| 2001-08-22 | 219.86 |
| 2001-08-23 | 219.24 |
| 2001-08-24 | 220.59 |
| 2001-08-27 | 220.68 |
| 2001-08-28 | 221.09 |
| 2001-08-29 | 220.32 |
| 2001-08-30 | 217.85 |
| 2001-08-31 | 217.17 |
| 2001-09-03 | . |
| 2001-09-04 | 216.30 |
| 2001-09-05 | 214.84 |
| 2001-09-06 | 213.29 |
| 2001-09-07 | 213.59 |
| 2001-09-10 | 211.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 192.44 |
| 2001-09-18 | 189.78 |
| 2001-09-19 | 191.01 |
| 2001-09-20 | 182.68 |
| 2001-09-21 | 177.07 |
| 2001-09-24 | 177.22 |
| 2001-09-25 | 185.21 |
| 2001-09-26 | 187.54 |
| 2001-09-27 | 185.73 |
| 2001-09-28 | 187.09 |
| 2001-10-01 | 186.19 |
| 2001-10-02 | 185.13 |
| 2001-10-03 | 183.07 |
| 2001-10-04 | 187.99 |
| 2001-10-05 | 188.73 |
| 2001-10-08 | 188.73 |
| 2001-10-09 | 188.87 |
| 2001-10-10 | 188.47 |
| 2001-10-11 | 191.37 |
| 2001-10-12 | 190.02 |
| 2001-10-15 | 191.86 |
| 2001-10-16 | 189.64 |
| 2001-10-17 | 187.50 |
| 2001-10-18 | 186.81 |
| 2001-10-19 | 186.51 |
| 2001-10-22 | 183.57 |
| 2001-10-23 | 183.22 |
| 2001-10-24 | 184.21 |
| 2001-10-25 | 184.77 |
| 2001-10-26 | 184.26 |
| 2001-10-29 | 185.23 |
| 2001-10-30 | 182.16 |
| 2001-10-31 | 181.59 |
| 2001-11-01 | 181.84 |
| 2001-11-02 | 181.99 |
| 2001-11-05 | 183.15 |
| 2001-11-06 | 182.83 |
| 2001-11-07 | 181.72 |
| 2001-11-08 | 182.53 |
| 2001-11-09 | 179.48 |
| 2001-11-12 | 177.81 |
| 2001-11-13 | 180.38 |
| 2001-11-14 | 182.21 |
| 2001-11-15 | 183.12 |
| 2001-11-16 | 185.85 |
| 2001-11-19 | 186.96 |
| 2001-11-20 | 185.12 |
| 2001-11-21 | 180.90 |
| 2001-11-22 | . |
| 2001-11-23 | 180.02 |
| 2001-11-26 | 182.48 |
| 2001-11-27 | 179.03 |
| 2001-11-28 | 178.13 |
| 2001-11-29 | 174.01 |
| 2001-11-30 | 170.64 |
| 2001-12-03 | 167.08 |
| 2001-12-04 | 164.46 |
| 2001-12-05 | 161.28 |
| 2001-12-06 | 157.70 |
| 2001-12-07 | 158.28 |
| 2001-12-10 | 162.86 |
| 2001-12-11 | 160.25 |
| 2001-12-12 | 158.89 |
| 2001-12-13 | 154.66 |
| 2001-12-14 | 149.12 |
| 2001-12-17 | 152.92 |
| 2001-12-18 | 150.93 |
| 2001-12-19 | 147.22 |
| 2001-12-20 | 139.16 |
| 2001-12-21 | 148.24 |
| 2001-12-24 | 152.88 |
| 2001-12-25 | . |
| 2001-12-26 | 154.08 |
| 2001-12-27 | 156.72 |
| 2001-12-28 | 157.71 |
| 2001-12-31 | 158.17 |
| 2002-01-01 | . |
| 2002-01-02 | 156.25 |
| 2002-01-03 | 156.73 |
| 2002-01-04 | 159.58 |
| 2002-01-07 | 163.74 |
| 2002-01-08 | 167.62 |
| 2002-01-09 | 170.61 |
| 2002-01-10 | 168.47 |
| 2002-01-11 | 169.14 |
| 2002-01-14 | 166.79 |
| 2002-01-15 | 159.68 |
| 2002-01-16 | 156.54 |
| 2002-01-17 | 158.24 |
| 2002-01-18 | 158.50 |
| 2002-01-21 | . |
| 2002-01-22 | 154.56 |
| 2002-01-23 | 154.88 |
| 2002-01-24 | 157.14 |
| 2002-01-25 | 155.91 |
| 2002-01-28 | 154.37 |
| 2002-01-29 | 154.03 |
| 2002-01-30 | 152.01 |
| 2002-01-31 | 152.56 |
| 2002-02-01 | 150.71 |
| 2002-02-04 | 150.74 |
| 2002-02-05 | 149.45 |
| 2002-02-06 | 149.42 |
| 2002-02-07 | 150.35 |
| 2002-02-08 | 151.32 |
| 2002-02-11 | 147.31 |
| 2002-02-12 | 149.29 |
| 2002-02-13 | 148.76 |
| 2002-02-14 | 149.47 |
| 2002-02-15 | 150.84 |
| 2002-02-18 | . |
| 2002-02-19 | 149.09 |
| 2002-02-20 | 152.92 |
| 2002-02-21 | 150.29 |
| 2002-02-22 | 149.77 |
| 2002-02-25 | 151.20 |
| 2002-02-26 | 152.54 |
| 2002-02-27 | 152.26 |
| 2002-02-28 | 150.95 |
| 2002-03-01 | 153.08 |
| 2002-03-04 | 156.98 |
| 2002-03-05 | 157.82 |
| 2002-03-06 | 155.83 |
| 2002-03-07 | 152.15 |
| 2002-03-08 | 147.46 |
| 2002-03-11 | 150.27 |
| 2002-03-12 | 149.16 |
| 2002-03-13 | 147.11 |
| 2002-03-14 | 149.25 |
| 2002-03-15 | 148.25 |
| 2002-03-18 | 148.05 |
| 2002-03-19 | 148.95 |
| 2002-03-20 | 149.99 |
| 2002-03-21 | 151.11 |
| 2002-03-22 | 152.18 |
| 2002-03-25 | 150.71 |
| 2002-03-26 | 149.67 |
| 2002-03-27 | 148.00 |
| 2002-03-28 | 146.89 |
| 2002-03-29 | . |
| 2002-04-01 | 145.44 |
| 2002-04-02 | 148.39 |
| 2002-04-03 | 152.80 |
| 2002-04-04 | 155.40 |
| 2002-04-05 | 160.58 |
| 2002-04-08 | 158.46 |
| 2002-04-09 | 158.04 |
| 2002-04-10 | 161.37 |
| 2002-04-11 | 160.56 |
| 2002-04-12 | 159.76 |
| 2002-04-15 | 160.32 |
| 2002-04-16 | 162.13 |
| 2002-04-17 | 163.17 |
| 2002-04-18 | 164.36 |
| 2002-04-19 | 166.95 |
| 2002-04-22 | 171.37 |
| 2002-04-23 | 175.46 |
| 2002-04-24 | 175.46 |
| 2002-04-25 | 178.67 |
| 2002-04-26 | 180.27 |
| 2002-04-29 | 177.37 |
| 2002-04-30 | 175.86 |
| 2002-05-01 | 176.92 |
| 2002-05-02 | 181.44 |
| 2002-05-03 | 186.34 |
| 2002-05-06 | 187.88 |
| 2002-05-07 | 191.72 |
| 2002-05-08 | 190.36 |
| 2002-05-09 | 189.29 |
| 2002-05-10 | 190.11 |
| 2002-05-13 | 190.79 |
| 2002-05-14 | 192.30 |
| 2002-05-15 | 187.18 |
| 2002-05-16 | 188.14 |
| 2002-05-17 | 189.43 |
| 2002-05-20 | 187.84 |
| 2002-05-21 | 187.35 |
| 2002-05-22 | 184.97 |
| 2002-05-23 | 184.72 |
| 2002-05-24 | 188.68 |
| 2002-05-27 | . |
| 2002-05-28 | 187.49 |
| 2002-05-29 | 189.29 |
| 2002-05-30 | 190.78 |
| 2002-05-31 | 189.21 |
| 2002-06-03 | 189.90 |
| 2002-06-04 | 192.19 |
| 2002-06-05 | 190.12 |
| 2002-06-06 | 191.80 |
| 2002-06-07 | 188.14 |
| 2002-06-10 | 186.63 |
| 2002-06-11 | 185.03 |
| 2002-06-12 | 181.80 |
| 2002-06-13 | 178.80 |
| 2002-06-14 | 173.15 |
| 2002-06-17 | 170.93 |
| 2002-06-18 | 176.49 |
| 2002-06-19 | 175.46 |
| 2002-06-20 | 174.02 |
| 2002-06-21 | 172.15 |
| 2002-06-24 | 172.76 |
| 2002-06-25 | 172.62 |
| 2002-06-26 | 168.19 |
| 2002-06-27 | 172.08 |
| 2002-06-28 | 172.19 |
| 2002-07-01 | 175.79 |
| 2002-07-02 | 173.23 |
| 2002-07-03 | 169.85 |
| 2002-07-04 | . |
| 2002-07-05 | 174.37 |
| 2002-07-08 | 171.92 |
| 2002-07-09 | 172.58 |
| 2002-07-10 | 172.29 |
| 2002-07-11 | 169.69 |
| 2002-07-12 | 174.55 |
| 2002-07-15 | 173.02 |
| 2002-07-16 | 172.80 |
| 2002-07-17 | 174.92 |
| 2002-07-18 | 176.30 |
| 2002-07-19 | 172.68 |
| 2002-07-22 | 167.09 |
| 2002-07-23 | 164.40 |
| 2002-07-24 | 160.16 |
| 2002-07-25 | 162.55 |
| 2002-07-26 | 164.35 |
| 2002-07-29 | 168.53 |
| 2002-07-30 | 166.35 |
| 2002-07-31 | 160.18 |
| 2002-08-01 | 157.98 |
| 2002-08-02 | 158.07 |
| 2002-08-05 | 154.01 |
| 2002-08-06 | 153.46 |
| 2002-08-07 | 156.01 |
| 2002-08-08 | 157.82 |
| 2002-08-09 | 157.29 |
| 2002-08-12 | 158.49 |
| 2002-08-13 | 155.86 |
| 2002-08-14 | 156.47 |
| 2002-08-15 | 156.13 |
| 2002-08-16 | 157.22 |
| 2002-08-19 | 157.89 |
| 2002-08-20 | 155.36 |
| 2002-08-21 | 154.20 |
| 2002-08-22 | 155.86 |
| 2002-08-23 | 154.90 |
| 2002-08-26 | 154.49 |
| 2002-08-27 | 157.94 |
| 2002-08-28 | 158.31 |
| 2002-08-29 | 155.00 |
| 2002-08-30 | 158.25 |
| 2002-09-02 | . |
| 2002-09-03 | 151.59 |
| 2002-09-04 | 152.01 |
| 2002-09-05 | 154.40 |
| 2002-09-06 | 156.42 |
| 2002-09-09 | 159.56 |
| 2002-09-10 | 162.39 |
| 2002-09-11 | 165.36 |
| 2002-09-12 | 163.65 |
| 2002-09-13 | 159.28 |
| 2002-09-16 | 157.14 |
| 2002-09-17 | 160.46 |
| 2002-09-18 | 157.04 |
| 2002-09-19 | 155.34 |
| 2002-09-20 | 155.87 |
| 2002-09-23 | 153.66 |
| 2002-09-24 | 153.19 |
| 2002-09-25 | 155.67 |
| 2002-09-26 | 159.20 |
| 2002-09-27 | 158.58 |
| 2002-09-30 | 155.07 |
| 2002-10-01 | 157.49 |
| 2002-10-02 | 159.07 |
| 2002-10-03 | 157.75 |
| 2002-10-04 | 157.37 |
| 2002-10-07 | 153.67 |
| 2002-10-08 | 153.24 |
| 2002-10-09 | 152.56 |
| 2002-10-10 | 153.20 |
| 2002-10-11 | 155.38 |
| 2002-10-14 | 157.15 |
| 2002-10-15 | 160.81 |
| 2002-10-16 | 157.75 |
| 2002-10-17 | 161.03 |
| 2002-10-18 | 160.73 |
| 2002-10-21 | 163.86 |
| 2002-10-22 | 167.90 |
| 2002-10-23 | 168.23 |
| 2002-10-24 | 170.37 |
| 2002-10-25 | 168.85 |
| 2002-10-28 | 169.78 |
| 2002-10-29 | 163.97 |
| 2002-10-30 | 164.86 |
| 2002-10-31 | 164.36 |
| 2002-11-01 | 170.40 |
| 2002-11-04 | 169.98 |
| 2002-11-05 | 169.64 |
| 2002-11-06 | 173.51 |
| 2002-11-07 | 176.98 |
| 2002-11-08 | 179.41 |
| 2002-11-11 | 179.63 |
| 2002-11-12 | 178.10 |
| 2002-11-13 | 175.47 |
| 2002-11-14 | 180.55 |
| 2002-11-15 | 184.21 |
| 2002-11-18 | 185.06 |
| 2002-11-19 | 182.86 |
| 2002-11-20 | 179.51 |
| 2002-11-21 | 182.60 |
| 2002-11-22 | 185.05 |
| 2002-11-25 | 186.47 |
| 2002-11-26 | 187.17 |
| 2002-11-27 | 189.99 |
| 2002-11-28 | . |
| 2002-11-29 | 188.86 |
| 2002-12-02 | 189.75 |
| 2002-12-03 | 185.91 |
| 2002-12-04 | 185.34 |
| 2002-12-05 | 186.12 |
| 2002-12-06 | 182.67 |
| 2002-12-09 | 183.37 |
| 2002-12-10 | 185.68 |
| 2002-12-11 | 187.80 |
| 2002-12-12 | 184.90 |
| 2002-12-13 | 187.28 |
| 2002-12-16 | 187.63 |
| 2002-12-17 | 187.67 |
| 2002-12-18 | 189.75 |
| 2002-12-19 | 183.70 |
| 2002-12-20 | 185.65 |
| 2002-12-23 | 184.90 |
| 2002-12-24 | 182.92 |
| 2002-12-25 | . |
| 2002-12-26 | 184.04 |
| 2002-12-27 | 184.95 |
| 2002-12-30 | 186.80 |
| 2002-12-31 | 186.43 |
| 2003-01-01 | . |
| 2003-01-02 | 187.70 |
| 2003-01-03 | 190.51 |
| 2003-01-06 | 190.57 |
| 2003-01-07 | 191.79 |
| 2003-01-08 | 189.96 |
| 2003-01-09 | 189.29 |
| 2003-01-10 | 191.26 |
| 2003-01-13 | 187.93 |
| 2003-01-14 | 188.06 |
| 2003-01-15 | 189.29 |
| 2003-01-16 | 186.01 |
| 2003-01-17 | 184.62 |
| 2003-01-20 | . |
| 2003-01-21 | 179.91 |
| 2003-01-22 | 177.97 |
| 2003-01-23 | 180.44 |
| 2003-01-24 | 177.85 |
| 2003-01-27 | 173.97 |
| 2003-01-28 | 174.41 |
| 2003-01-29 | 177.83 |
| 2003-01-30 | 180.33 |
| 2003-01-31 | 182.01 |
| 2003-02-03 | 182.68 |
| 2003-02-04 | 183.90 |
| 2003-02-05 | 182.79 |
| 2003-02-06 | 185.14 |
| 2003-02-07 | 183.06 |
| 2003-02-10 | 180.96 |
| 2003-02-11 | 183.36 |
| 2003-02-12 | 183.30 |
| 2003-02-13 | 180.64 |
| 2003-02-14 | 181.66 |
| 2003-02-17 | . |
| 2003-02-18 | 184.21 |
| 2003-02-19 | 182.83 |
| 2003-02-20 | 185.52 |
| 2003-02-21 | 186.60 |
| 2003-02-24 | 185.08 |
| 2003-02-25 | 184.42 |
| 2003-02-26 | 184.83 |
| 2003-02-27 | 185.17 |
| 2003-02-28 | 184.75 |
| 2003-03-03 | 187.63 |
| 2003-03-04 | 184.80 |
| 2003-03-05 | 184.48 |
| 2003-03-06 | 182.11 |
| 2003-03-07 | 182.59 |
| 2003-03-10 | 183.03 |
| 2003-03-11 | 182.68 |
| 2003-03-12 | 179.67 |
| 2003-03-13 | 177.73 |
| 2003-03-14 | 175.77 |
| 2003-03-17 | 173.80 |
| 2003-03-18 | 178.17 |
| 2003-03-19 | 181.90 |
| 2003-03-20 | 179.58 |
| 2003-03-21 | 178.40 |
| 2003-03-24 | 176.12 |
| 2003-03-25 | 178.10 |
| 2003-03-26 | 178.47 |
| 2003-03-27 | 178.69 |
| 2003-03-28 | 176.74 |
| 2003-03-31 | 177.06 |
| 2003-04-01 | 179.79 |
| 2003-04-02 | 180.32 |
| 2003-04-03 | 183.34 |
| 2003-04-04 | 183.31 |
| 2003-04-07 | 189.03 |
| 2003-04-08 | 185.60 |
| 2003-04-09 | 189.65 |
| 2003-04-10 | 190.40 |
| 2003-04-11 | 193.38 |
| 2003-04-14 | 194.91 |
| 2003-04-15 | 198.08 |
| 2003-04-16 | 195.87 |
| 2003-04-17 | 197.87 |
| 2003-04-18 | . |
| 2003-04-21 | 196.56 |
| 2003-04-22 | 197.11 |
| 2003-04-23 | 198.50 |
| 2003-04-24 | 204.28 |
| 2003-04-25 | 206.72 |
| 2003-04-28 | 207.73 |
| 2003-04-29 | 209.75 |
| 2003-04-30 | 206.40 |
| 2003-05-01 | 206.58 |
| 2003-05-02 | 200.19 |
| 2003-05-05 | 209.44 |
| 2003-05-06 | 207.96 |
| 2003-05-07 | 207.73 |
| 2003-05-08 | 206.66 |
| 2003-05-09 | 209.98 |
| 2003-05-12 | 209.28 |
| 2003-05-13 | 211.22 |
| 2003-05-14 | 210.39 |
| 2003-05-15 | 198.51 |
| 2003-05-16 | 200.10 |
| 2003-05-19 | 196.01 |
| 2003-05-20 | 197.36 |
| 2003-05-21 | 202.63 |
| 2003-05-22 | 199.76 |
| 2003-05-23 | 202.64 |
| 2003-05-26 | . |
| 2003-05-27 | 200.09 |
| 2003-05-28 | 198.87 |
| 2003-05-29 | 203.32 |
| 2003-05-30 | 206.26 |
| 2003-06-02 | 208.23 |
| 2003-06-03 | 207.27 |
| 2003-06-04 | 205.40 |
| 2003-06-05 | 214.47 |
| 2003-06-06 | 213.79 |
| 2003-06-09 | 215.83 |
| 2003-06-10 | 214.93 |
| 2003-06-11 | 213.40 |
| 2003-06-12 | 213.02 |
| 2003-06-13 | 213.19 |
| 2003-06-16 | 215.97 |
| 2003-06-17 | 216.93 |
| 2003-06-18 | 213.80 |
| 2003-06-19 | 216.82 |
| 2003-06-20 | 215.39 |
| 2003-06-23 | 211.95 |
| 2003-06-24 | 216.33 |
| 2003-06-25 | 218.62 |
| 2003-06-26 | 221.51 |
| 2003-06-27 | 224.57 |
| 2003-06-30 | 226.27 |
| 2003-07-01 | 231.03 |
| 2003-07-02 | 234.13 |
| 2003-07-03 | 235.94 |
| 2003-07-04 | . |
| 2003-07-07 | 238.05 |
| 2003-07-08 | 236.52 |
| 2003-07-09 | 237.85 |
| 2003-07-10 | 237.78 |
| 2003-07-11 | 235.65 |
| 2003-07-14 | 237.17 |
| 2003-07-15 | 232.61 |
| 2003-07-16 | 230.67 |
| 2003-07-17 | 225.83 |
| 2003-07-18 | 226.34 |
| 2003-07-21 | 225.95 |
| 2003-07-22 | 229.64 |
| 2003-07-23 | 231.04 |
| 2003-07-24 | 229.70 |
| 2003-07-25 | 232.06 |
| 2003-07-28 | 236.44 |
| 2003-07-29 | 236.63 |
| 2003-07-30 | 234.76 |
| 2003-07-31 | 234.61 |
| 2003-08-01 | 233.30 |
| 2003-08-04 | 232.67 |
| 2003-08-05 | 231.85 |
| 2003-08-06 | 233.80 |
| 2003-08-07 | 237.15 |
| 2003-08-08 | 232.20 |
| 2003-08-11 | 231.63 |
| 2003-08-12 | 230.44 |
| 2003-08-13 | 229.74 |
| 2003-08-14 | 230.37 |
| 2003-08-15 | 228.22 |
| 2003-08-18 | 231.03 |
| 2003-08-19 | 231.11 |
| 2003-08-20 | 229.67 |
| 2003-08-21 | 227.59 |
| 2003-08-22 | 228.86 |
| 2003-08-25 | 225.76 |
| 2003-08-26 | 229.06 |
| 2003-08-27 | 230.11 |
| 2003-08-28 | 228.69 |
| 2003-08-29 | 228.35 |
| 2003-09-01 | . |
| 2003-09-02 | 227.67 |
| 2003-09-03 | 231.93 |
| 2003-09-04 | 231.07 |
| 2003-09-05 | 225.45 |
| 2003-09-08 | 220.23 |
| 2003-09-09 | 223.43 |
| 2003-09-10 | 225.75 |
| 2003-09-11 | 223.30 |
| 2003-09-12 | 220.92 |
| 2003-09-15 | 220.75 |
| 2003-09-16 | 222.42 |
| 2003-09-17 | 225.23 |
| 2003-09-18 | 226.40 |
| 2003-09-19 | 225.17 |
| 2003-09-22 | 227.74 |
| 2003-09-23 | 229.52 |
| 2003-09-24 | 230.08 |
| 2003-09-25 | 229.62 |
| 2003-09-26 | 227.57 |
| 2003-09-29 | 229.04 |
| 2003-09-30 | 233.18 |
| 2003-10-01 | 235.59 |
| 2003-10-02 | 237.80 |
| 2003-10-03 | 239.23 |
| 2003-10-06 | 240.64 |
| 2003-10-07 | 244.88 |
| 2003-10-08 | 244.67 |
| 2003-10-09 | 248.02 |
| 2003-10-10 | 250.36 |
| 2003-10-13 | 252.38 |
| 2003-10-14 | 250.04 |
| 2003-10-15 | 249.19 |
| 2003-10-16 | 250.90 |
| 2003-10-17 | 247.57 |
| 2003-10-20 | 245.26 |
| 2003-10-21 | 248.32 |
| 2003-10-22 | 250.55 |
| 2003-10-23 | 249.18 |
| 2003-10-24 | 250.37 |
| 2003-10-27 | 251.83 |
| 2003-10-28 | 253.25 |
| 2003-10-29 | 256.58 |
| 2003-10-30 | 257.51 |
| 2003-10-31 | 256.06 |
| 2003-11-03 | 259.40 |
| 2003-11-04 | 260.19 |
| 2003-11-05 | 260.21 |
| 2003-11-06 | 260.27 |
| 2003-11-07 | 260.79 |
| 2003-11-10 | 261.29 |
| 2003-11-11 | 259.43 |
| 2003-11-12 | 261.67 |
| 2003-11-13 | 266.47 |
| 2003-11-14 | 270.58 |
| 2003-11-17 | 271.02 |
| 2003-11-18 | 272.16 |
| 2003-11-19 | 274.02 |
| 2003-11-20 | 273.26 |
| 2003-11-21 | 277.17 |
| 2003-11-24 | 275.45 |
| 2003-11-25 | 279.52 |
| 2003-11-26 | 284.79 |
| 2003-11-27 | . |
| 2003-11-28 | 289.27 |
| 2003-12-01 | 298.28 |
| 2003-12-02 | 296.19 |
| 2003-12-03 | 299.88 |
| 2003-12-04 | 297.33 |
| 2003-12-05 | 300.18 |
| 2003-12-08 | 290.69 |
| 2003-12-09 | 290.89 |
| 2003-12-10 | 287.59 |
| 2003-12-11 | 292.63 |
| 2003-12-12 | 292.24 |
| 2003-12-15 | 297.47 |
| 2003-12-16 | 296.19 |
| 2003-12-17 | 294.50 |
| 2003-12-18 | 288.39 |
| 2003-12-19 | 281.05 |
| 2003-12-22 | 278.93 |
| 2003-12-23 | 281.31 |
| 2003-12-24 | 286.90 |
| 2003-12-25 | . |
| 2003-12-26 | 287.10 |
| 2003-12-29 | 287.24 |
| 2003-12-30 | 294.70 |
| 2003-12-31 | 293.03 |
| 2004-01-01 | . |
| 2004-01-02 | 301.17 |
| 2004-01-05 | 312.51 |
| 2004-01-06 | 306.16 |
| 2004-01-07 | 304.70 |
| 2004-01-08 | 299.80 |
| 2004-01-09 | 297.84 |
| 2004-01-12 | 289.37 |
| 2004-01-13 | 290.85 |
| 2004-01-14 | 281.81 |
| 2004-01-15 | 274.57 |
| 2004-01-16 | 277.10 |
| 2004-01-19 | . |
| 2004-01-20 | 281.67 |
| 2004-01-21 | 281.08 |
| 2004-01-22 | 282.42 |
| 2004-01-23 | 283.74 |
| 2004-01-26 | 282.01 |
| 2004-01-27 | 282.55 |
| 2004-01-28 | 288.16 |
| 2004-01-29 | 287.41 |
| 2004-01-30 | 287.73 |
| 2004-02-02 | 292.94 |
| 2004-02-03 | 300.97 |
| 2004-02-04 | 297.79 |
| 2004-02-05 | 294.89 |
| 2004-02-06 | 295.29 |
| 2004-02-09 | 299.00 |
| 2004-02-10 | 300.80 |
| 2004-02-11 | 298.56 |
| 2004-02-12 | 306.93 |
| 2004-02-13 | 309.95 |
| 2004-02-16 | . |
| 2004-02-17 | 310.97 |
| 2004-02-18 | 311.88 |
| 2004-02-19 | 310.50 |
| 2004-02-20 | 305.61 |
| 2004-02-23 | 310.70 |
| 2004-02-24 | 309.50 |
| 2004-02-25 | 309.53 |
| 2004-02-26 | 305.67 |
| 2004-02-27 | 306.47 |
| 2004-03-01 | 310.09 |
| 2004-03-02 | 310.80 |
| 2004-03-03 | 300.91 |
| 2004-03-04 | 302.18 |
| 2004-03-05 | 310.55 |
| 2004-03-08 | 311.61 |
| 2004-03-09 | 315.26 |
| 2004-03-10 | 311.11 |
| 2004-03-11 | 307.11 |
| 2004-03-12 | 304.04 |
| 2004-03-15 | 306.10 |
| 2004-03-16 | 309.40 |
| 2004-03-17 | 304.16 |
| 2004-03-18 | 311.49 |
| 2004-03-19 | 313.01 |
| 2004-03-22 | 319.07 |
| 2004-03-23 | 316.46 |
| 2004-03-24 | 313.46 |
| 2004-03-25 | 313.09 |
| 2004-03-26 | 312.99 |
| 2004-03-29 | 320.90 |
| 2004-03-30 | 324.05 |
| 2004-03-31 | 328.46 |
| 2004-04-01 | 330.31 |
| 2004-04-02 | 326.68 |
| 2004-04-05 | 330.84 |
| 2004-04-06 | 335.32 |
| 2004-04-07 | 340.86 |
| 2004-04-08 | 340.49 |
| 2004-04-09 | . |
| 2004-04-12 | 341.98 |
| 2004-04-13 | 333.79 |
| 2004-04-14 | 329.54 |
| 2004-04-15 | 329.33 |
| 2004-04-16 | 335.61 |
| 2004-04-19 | 329.96 |
| 2004-04-20 | 333.05 |
| 2004-04-21 | 324.52 |
| 2004-04-22 | 316.71 |
| 2004-04-23 | 318.68 |
| 2004-04-26 | 317.85 |
| 2004-04-27 | 318.19 |
| 2004-04-28 | 313.37 |
| 2004-04-29 | 311.07 |
| 2004-04-30 | 302.97 |
| 2004-05-03 | 302.57 |
| 2004-05-04 | 306.84 |
| 2004-05-05 | 310.55 |
| 2004-05-06 | 307.04 |
| 2004-05-07 | 301.85 |
| 2004-05-10 | 293.07 |
| 2004-05-11 | 298.20 |
| 2004-05-12 | 295.85 |
| 2004-05-13 | 296.07 |
| 2004-05-14 | 294.86 |
| 2004-05-17 | 296.90 |
| 2004-05-18 | 294.65 |
| 2004-05-19 | 306.60 |
| 2004-05-20 | 306.26 |
| 2004-05-21 | 305.91 |
| 2004-05-24 | 305.16 |
| 2004-05-25 | 308.89 |
| 2004-05-26 | 314.34 |
| 2004-05-27 | 322.41 |
| 2004-05-28 | 324.41 |
| 2004-05-31 | . |
| 2004-06-01 | 329.86 |
| 2004-06-02 | 330.19 |
| 2004-06-03 | 329.11 |
| 2004-06-04 | 327.94 |
| 2004-06-07 | 332.04 |
| 2004-06-08 | 328.48 |
| 2004-06-09 | 326.45 |
| 2004-06-10 | 327.53 |
| 2004-06-11 | . |
| 2004-06-14 | 324.19 |
| 2004-06-15 | 326.83 |
| 2004-06-16 | 325.74 |
| 2004-06-17 | 325.98 |
| 2004-06-18 | 333.27 |
| 2004-06-21 | 337.59 |
| 2004-06-22 | 337.57 |
| 2004-06-23 | 339.49 |
| 2004-06-24 | 342.70 |
| 2004-06-25 | 340.10 |
| 2004-06-28 | 343.23 |
| 2004-06-29 | 342.63 |
| 2004-06-30 | 344.29 |
| 2004-07-01 | 345.95 |
| 2004-07-02 | 349.37 |
| 2004-07-05 | . |
| 2004-07-06 | 342.41 |
| 2004-07-07 | 348.32 |
| 2004-07-08 | 350.35 |
| 2004-07-09 | 348.87 |
| 2004-07-12 | 351.36 |
| 2004-07-13 | 352.65 |
| 2004-07-14 | 354.93 |
| 2004-07-15 | 355.31 |
| 2004-07-16 | 355.20 |
| 2004-07-19 | 357.11 |
| 2004-07-20 | 354.86 |
| 2004-07-21 | 352.65 |
| 2004-07-22 | 352.64 |
| 2004-07-23 | 346.62 |
| 2004-07-26 | 345.75 |
| 2004-07-27 | 343.04 |
| 2004-07-28 | 345.48 |
| 2004-07-29 | 342.14 |
| 2004-07-30 | 344.75 |
| 2004-08-02 | 341.88 |
| 2004-08-03 | 343.45 |
| 2004-08-04 | 344.19 |
| 2004-08-05 | 341.51 |
| 2004-08-06 | 343.48 |
| 2004-08-09 | 346.13 |
| 2004-08-10 | 344.93 |
| 2004-08-11 | 339.66 |
| 2004-08-12 | 334.66 |
| 2004-08-13 | 332.12 |
| 2004-08-16 | 326.50 |
| 2004-08-17 | 329.58 |
| 2004-08-18 | 327.81 |
| 2004-08-19 | 326.00 |
| 2004-08-20 | 328.65 |
| 2004-08-23 | 331.11 |
| 2004-08-24 | 331.99 |
| 2004-08-25 | 332.89 |
| 2004-08-26 | 338.55 |
| 2004-08-27 | 334.87 |
| 2004-08-30 | 336.94 |
| 2004-08-31 | 342.32 |
| 2004-09-01 | 345.44 |
| 2004-09-02 | 351.59 |
| 2004-09-03 | 351.99 |
| 2004-09-06 | . |
| 2004-09-07 | 351.93 |
| 2004-09-08 | 352.72 |
| 2004-09-09 | 356.37 |
| 2004-09-10 | 359.34 |
| 2004-09-13 | 363.46 |
| 2004-09-14 | 367.10 |
| 2004-09-15 | 360.66 |
| 2004-09-16 | 365.72 |
| 2004-09-17 | 367.97 |
| 2004-09-20 | 373.06 |
| 2004-09-21 | 376.25 |
| 2004-09-22 | 370.98 |
| 2004-09-23 | 378.39 |
| 2004-09-24 | 379.37 |
| 2004-09-27 | 380.27 |
| 2004-09-28 | 378.70 |
| 2004-09-29 | 382.95 |
| 2004-09-30 | 384.69 |
| 2004-10-01 | 384.01 |
| 2004-10-04 | 384.53 |
| 2004-10-05 | 379.74 |
| 2004-10-06 | 382.38 |
| 2004-10-07 | 379.60 |
| 2004-10-08 | 379.00 |
| 2004-10-11 | 378.71 |
| 2004-10-12 | 373.66 |
| 2004-10-13 | 372.35 |
| 2004-10-14 | 375.60 |
| 2004-10-15 | 383.03 |
| 2004-10-18 | 388.47 |
| 2004-10-19 | 394.35 |
| 2004-10-20 | 393.39 |
| 2004-10-21 | 398.99 |
| 2004-10-22 | 399.76 |
| 2004-10-25 | 396.85 |
| 2004-10-26 | 398.61 |
| 2004-10-27 | 407.34 |
| 2004-10-28 | 413.08 |
| 2004-10-29 | 408.60 |
| 2004-11-01 | 416.80 |
| 2004-11-02 | 414.87 |
| 2004-11-03 | 422.45 |
| 2004-11-04 | 426.37 |
| 2004-11-05 | 429.02 |
| 2004-11-08 | 434.72 |
| 2004-11-09 | 431.46 |
| 2004-11-10 | 426.85 |
| 2004-11-11 | 428.07 |
| 2004-11-12 | 433.56 |
| 2004-11-15 | 437.25 |
| 2004-11-16 | 442.03 |
| 2004-11-17 | 447.97 |
| 2004-11-18 | 444.81 |
| 2004-11-19 | 444.91 |
| 2004-11-22 | 442.70 |
| 2004-11-23 | 442.68 |
| 2004-11-24 | 450.25 |
| 2004-11-25 | . |
| 2004-11-26 | 471.09 |
| 2004-11-29 | 478.95 |
| 2004-11-30 | 477.77 |
| 2004-12-01 | 482.43 |
| 2004-12-02 | 474.98 |
| 2004-12-03 | 481.54 |
| 2004-12-06 | 481.86 |
| 2004-12-07 | 482.17 |
| 2004-12-08 | 473.50 |
| 2004-12-09 | 475.00 |
| 2004-12-10 | 479.12 |
| 2004-12-13 | 491.70 |
| 2004-12-14 | 494.60 |
| 2004-12-15 | 497.59 |
| 2004-12-16 | 496.14 |
| 2004-12-17 | 496.68 |
| 2004-12-20 | 503.35 |
| 2004-12-21 | 505.19 |
| 2004-12-22 | 509.87 |
| 2004-12-23 | 516.38 |
| 2004-12-24 | . |
| 2004-12-27 | 521.04 |
| 2004-12-28 | 526.16 |
| 2004-12-29 | 522.07 |
| 2004-12-30 | 522.11 |
| 2004-12-31 | 525.32 |
| 2005-01-03 | 525.03 |
| 2005-01-04 | 508.67 |
| 2005-01-05 | 497.45 |
| 2005-01-06 | 479.89 |
| 2005-01-07 | 479.89 |
| 2005-01-10 | 493.02 |
| 2005-01-11 | 493.05 |
| 2005-01-12 | 496.53 |
| 2005-01-13 | 489.08 |
| 2005-01-14 | 486.97 |
| 2005-01-17 | . |
| 2005-01-18 | 471.36 |
| 2005-01-19 | 474.13 |
| 2005-01-20 | 467.74 |
| 2005-01-21 | 476.29 |
| 2005-01-24 | 485.13 |
| 2005-01-25 | 485.34 |
| 2005-01-26 | 491.24 |
| 2005-01-27 | 500.33 |
#2005-01-28| 499.98
#2005-01-31| 505.74
#2005-02-01| 498.17
#2005-02-02| 492.84
#2005-02-03| 489.64
#2005-02-04| 490.42
#2005-02-07| 478.31
#2005-02-08| 473.26
#2005-02-09| 480.67
#2005-02-10| 490.19
#2005-02-11| 494.60
#2005-02-14| 497.11
#2005-02-15| 498.61
#2005-02-16| 503.04
#2005-02-17| 507.46
#2005-02-18| 506.97
#2005-02-21| .
#2005-02-22| 522.97
#2005-02-23| 518.59
#2005-02-24| 516.75
#2005-02-25| 520.80
#2005-02-28| 524.21
#2005-03-01| 521.09
#2005-03-02| 514.20
#2005-03-03| 512.96
#2005-03-04| 526.44
#2005-03-07| 527.52
#2005-03-08| 539.51
#2005-03-09| 538.73
#2005-03-10| 531.30
#2005-03-11| 533.16
#2005-03-14| 521.02
#2005-03-15| 507.68
#2005-03-16| 499.86
#2005-03-17| 495.91
#2005-03-18| 502.06
#2005-03-21| 497.69
#2005-03-22| 500.06
#2005-03-23| 484.07
#2005-03-24| 479.21
#2005-03-25| .
#2005-03-28| 472.73
#2005-03-29| 471.42
#2005-03-30| 473.77
#2005-03-31| 481.50
#2005-04-01| 489.32
#2005-04-04| 479.27
#2005-04-05| 479.04
#2005-04-06| 485.07
#2005-04-07| 485.60
#2005-04-08| 483.95
#2005-04-11| 486.77
#2005-04-12| 482.21
#2005-04-13| 480.74
#2005-04-14| 477.31
#2005-04-15| 480.51
#2005-04-18| 480.55
#2005-04-19| 484.17
#2005-04-20| 486.20
#2005-04-21| 492.03
#2005-04-22| 492.84
#2005-04-25| 490.15
#2005-04-26| 496.08
#2005-04-27| 496.50
#2005-04-28| 484.76
#2005-04-29| 487.40
#2005-05-02| 488.97
#2005-05-03| 493.60
#2005-05-04| 503.80
#2005-05-05| 512.07
#2005-05-06| 513.18
#2005-05-09| 513.55
#2005-05-10| 508.32
#2005-05-11| 507.13
#2005-05-12| 496.56
#2005-05-13| 493.61
#2005-05-16| 491.24
#2005-05-17| 483.64
#2005-05-18| 486.14
#2005-05-19| 488.70
#2005-05-20| 479.38
#2005-05-23| 478.15
#2005-05-24| 472.83
#2005-05-25| 479.16
#2005-05-26| 475.27
#2005-05-27| 477.89
#2005-05-30| .
#2005-05-31| 463.01
#2005-06-01| 452.90
#2005-06-02| 457.46
#2005-06-03| 466.25
#2005-06-06| 477.45
#2005-06-07| 483.79
#2005-06-08| 480.75
#2005-06-09| 472.08
#2005-06-10| 476.67
#2005-06-13| 470.14
#2005-06-14| 464.65
#2005-06-15| 472.47
#2005-06-16| 475.06
#2005-06-17| 480.69
#2005-06-20| 476.63
#2005-06-21| 476.40
#2005-06-22| 476.61
#2005-06-23| 472.58
#2005-06-24| 468.18
#2005-06-27| 472.24
#2005-06-28| 473.66
#2005-06-29| 472.24
#2005-06-30| 471.20
#2005-07-01| 466.46
#2005-07-04| .
#2005-07-05| 460.02
#2005-07-06| 464.08
#2005-07-07| 460.70
#2005-07-08| 458.36
#2005-07-11| 473.16
#2005-07-12| 493.56
#2005-07-13| 490.66
#2005-07-14| 504.64
#2005-07-15| 497.18
#2005-07-18| 497.09
#2005-07-19| 499.25
#2005-07-20| 505.60
#2005-07-21| 513.76
#2005-07-22| 513.69
#2005-07-25| 512.91
#2005-07-26| 508.74
#2005-07-27| 515.30
#2005-07-28| 522.95
#2005-07-29| 521.81
#2005-08-01| 530.87
#2005-08-02| 537.75
#2005-08-03| 544.84
#2005-08-04| 546.72
#2005-08-05| 543.18
#2005-08-08| 548.95
#2005-08-09| 547.52
#2005-08-10| 565.34
#2005-08-11| 564.26
#2005-08-12| 556.43
#2005-08-15| 549.49
#2005-08-16| 546.92
#2005-08-17| 538.51
#2005-08-18| 536.69
#2005-08-19| 540.69
#2005-08-22| 546.11
#2005-08-23| 544.39
#2005-08-24| 540.54
#2005-08-25| 538.42
#2005-08-26| 536.00
#2005-08-29| 535.00
#2005-08-30| 529.27
#2005-08-31| 535.13
#2005-09-01| 552.04
#2005-09-02| 565.63
#2005-09-05| .
#2005-09-06| 566.66
#2005-09-07| 571.19
#2005-09-08| 566.67
#2005-09-09| 566.35
#2005-09-12| 562.14
#2005-09-13| 561.89
#2005-09-14| 565.89
#2005-09-15| 560.93
#2005-09-16| 562.77
#2005-09-19| 559.94
#2005-09-20| 563.13
#2005-09-21| 562.46
#2005-09-22| 555.10
#2005-09-23| 549.36
#2005-09-26| 555.27
#2005-09-27| 555.25
#2005-09-28| 556.96
#2005-09-29| 561.33
#2005-09-30| 566.38
#2005-10-03| 555.38
#2005-10-04| 553.46
#2005-10-05| 548.98
#2005-10-06| 539.50
#2005-10-07| 535.93
#2005-10-10| 539.61
#2005-10-11| 543.77
#2005-10-12| 540.65
#2005-10-13| 525.58
#2005-10-14| 525.23
#2005-10-17| 535.77
#2005-10-18| 529.82
#2005-10-19| 517.72
#2005-10-20| 531.43
#2005-10-21| 525.89
#2005-10-24| 534.56
#2005-10-25| 536.24
#2005-10-26| 534.19
#2005-10-27| 525.67
#2005-10-28| 525.58
#2005-10-31| 535.04
#2005-11-01| 540.83
#2005-11-02| 543.15
#2005-11-03| 552.16
#2005-11-04| 543.23
#2005-11-07| 548.97
#2005-11-08| 538.14
#2005-11-09| 537.70
#2005-11-10| 541.41
#2005-11-11| 544.96
#2005-11-14| 554.13
#2005-11-15| 549.50
#2005-11-16| 548.76
#2005-11-17| 553.97
#2005-11-18| 553.85
#2005-11-21| 553.68
#2005-11-22| 549.22
#2005-11-23| 561.65
#2005-11-24| .
#2005-11-25| 567.41
#2005-11-28| 565.83
#2005-11-29| 567.93
#2005-11-30| 567.58
#2005-12-01| 565.40
#2005-12-02| 573.99
#2005-12-05| 582.28
#2005-12-06| 600.63
#2005-12-07| 609.58
#2005-12-08| 599.90
#2005-12-09| 595.84
#2005-12-12| 605.93
#2005-12-13| 612.31
#2005-12-14| 614.81
#2005-12-15| 616.21
#2005-12-16| 617.73
#2005-12-19| 628.19
#2005-12-20| 628.85
#2005-12-21| 633.57
#2005-12-22| 637.87
#2005-12-23| 643.53
#2005-12-26| .
#2005-12-27| 651.34
#2005-12-28| 643.11
#2005-12-29| 647.02
#2005-12-30| 640.67
#2006-01-02| .
#2006-01-03| 661.38
#2006-01-04| 671.46
#2006-01-05| 657.66
#2006-01-06| 679.88
#2006-01-09| 686.11
#2006-01-10| 687.53
#2006-01-11| 702.54
#2006-01-12| 703.13
#2006-01-13| 713.65
#2006-01-16| .
#2006-01-17| 688.38
#2006-01-18| 681.75
#2006-01-19| 719.12
#2006-01-20| 716.77
#2006-01-23| 719.43
#2006-01-24| 719.35
#2006-01-25| 723.20
#2006-01-26| 714.37
#2006-01-27| 713.24
#2006-01-30| 707.52
#2006-01-31| 717.47
#2006-02-01| 729.87
#2006-02-02| 729.61
#2006-02-03| 710.84
#2006-02-06| 713.35
#2006-02-07| 702.96
#2006-02-08| 688.60
#2006-02-09| 707.08
#2006-02-10| 706.70
#2006-02-13| 691.40
#2006-02-14| 683.91
#2006-02-15| 700.22
#2006-02-16| 706.02
#2006-02-17| 731.73
#2006-02-20| .
#2006-02-21| 729.69
#2006-02-22| 730.92
#2006-02-23| 734.50
#2006-02-24| 718.36
#2006-02-27| 720.82
#2006-02-28| 706.01
#2006-03-01| 708.27
#2006-03-02| 721.86
#2006-03-03| 707.55
#2006-03-06| 709.07
#2006-03-07| 679.72
#2006-03-08| 679.99
#2006-03-09| 698.82
#2006-03-10| 696.08
#2006-03-13| 701.62
#2006-03-14| 706.23
#2006-03-15| 728.80
#2006-03-16| 729.55
#2006-03-17| 735.49
#2006-03-20| 741.22
#2006-03-21| 732.62
#2006-03-22| 735.59
#2006-03-23| 746.87
#2006-03-24| 747.13
#2006-03-27| 749.55
#2006-03-28| 738.84
#2006-03-29| 730.92
#2006-03-30| 752.30
#2006-03-31| 743.73
#2006-04-03| 758.66
#2006-04-04| 764.31
#2006-04-05| 764.55
#2006-04-06| 759.16
#2006-04-07| 758.76
#2006-04-10| 759.77
#2006-04-11| 767.68
#2006-04-12| 759.55
#2006-04-13| 757.09
#2006-04-14| .
#2006-04-17| 759.71
#2006-04-18| 767.43
#2006-04-19| 776.84
#2006-04-20| 774.90
#2006-04-21| 776.87
#2006-04-24| 761.87
#2006-04-25| 761.46
#2006-04-26| 755.93
#2006-04-27| 758.78
#2006-04-28| 770.23
#2006-05-01| 779.17
#2006-05-02| 771.71
#2006-05-03| 766.80
#2006-05-04| 767.63
#2006-05-05| 774.19
#2006-05-08| 774.80
#2006-05-09| 780.92
#2006-05-10| 781.65
#2006-05-11| 778.45
#2006-05-12| 750.08
#2006-05-15| 708.35
#2006-05-16| 721.02
#2006-05-17| 715.42
#2006-05-18| 703.77
#2006-05-19| 686.27
#2006-05-22| 651.10
#2006-05-23| 676.44
#2006-05-24| 655.43
#2006-05-25| 658.58
#2006-05-26| 670.89
#2006-05-29| .
#2006-05-30| 669.44
#2006-05-31| 656.75
#2006-06-01| 666.23
#2006-06-02| 678.12
#2006-06-05| 679.61
#2006-06-06| 646.74
#2006-06-07| 640.12
#2006-06-08| 600.83
#2006-06-09| 639.75
#2006-06-12| 626.46
#2006-06-13| 604.88
#2006-06-14| 612.79
#2006-06-15| 635.57
#2006-06-16| 638.14
#2006-06-19| 627.53
#2006-06-20| 620.18
#2006-06-21| 612.02
#2006-06-22| 593.59
#2006-06-23| 572.58
#2006-06-26| 547.70
#2006-06-27| 559.82
#2006-06-28| 567.57
#2006-06-29| 575.13
#2006-06-30| 598.80
#2006-07-03| 623.94
#2006-07-04| .
#2006-07-05| 603.08
#2006-07-06| 607.83
#2006-07-07| 616.76
#2006-07-10| 624.99
#2006-07-11| 619.45
#2006-07-12| 619.52
#2006-07-13| 592.16
#2006-07-14| 586.92
#2006-07-17| 571.07
#2006-07-18| 581.76
#2006-07-19| 596.59
#2006-07-20| 605.23
#2006-07-21| 598.73
#2006-07-24| 603.28
#2006-07-25| 606.10
#2006-07-26| 608.67
#2006-07-27| 630.12
#2006-07-28| 624.96
#2006-07-31| 630.17
#2006-08-01| 617.17
#2006-08-02| 622.77
#2006-08-03| 622.02
#2006-08-04| 632.28
#2006-08-07| 625.83
#2006-08-08| 627.76
#2006-08-09| 632.96
#2006-08-10| 623.08
#2006-08-11| 629.11
#2006-08-14| 622.58
#2006-08-15| 625.38
#2006-08-16| 636.58
#2006-08-17| 649.18
#2006-08-18| 630.89
#2006-08-21| 630.45
#2006-08-22| 630.76
#2006-08-23| 628.75
#2006-08-24| 621.50
#2006-08-25| 619.77
#2006-08-28| 624.31
#2006-08-29| 632.74
#2006-08-30| 648.12
#2006-08-31| 633.68
#2006-09-01| 637.60
#2006-09-04| .
#2006-09-05| 650.31
#2006-09-06| 638.86
#2006-09-07| 621.29
#2006-09-08| 619.72
#2006-09-11| 606.02
#2006-09-12| 621.75
#2006-09-13| 630.74
#2006-09-14| 627.87
#2006-09-15| 629.76
#2006-09-18| 642.33
#2006-09-19| 645.66
#2006-09-20| 645.24
#2006-09-21| 643.94
#2006-09-22| 628.68
#2006-09-25| 623.44
#2006-09-26| 625.60
#2006-09-27| 620.85
#2006-09-28| 625.06
#2006-09-29| 618.42
#2006-10-02| 620.16
#2006-10-03| 616.30
#2006-10-04| 608.68
#2006-10-05| 620.25
#2006-10-06| 620.69
#2006-10-09| 623.50
#2006-10-10| 625.01
#2006-10-11| 627.45
#2006-10-12| 640.14
#2006-10-13| 652.21
#2006-10-16| 663.67
#2006-10-17| 648.51
#2006-10-18| 654.13
#2006-10-19| 657.12
#2006-10-20| 654.68
#2006-10-23| 646.74
#2006-10-24| 648.14
#2006-10-25| 653.41
#2006-10-26| 656.81
#2006-10-27| 664.34
#2006-10-30| 660.05
#2006-10-31| 686.58
#2006-11-01| 694.42
#2006-11-02| 683.64
#2006-11-03| 685.01
#2006-11-06| 691.50
#2006-11-07| 699.03
#2006-11-08| 698.79
#2006-11-09| 700.89
#2006-11-10| 699.35
#2006-11-13| 701.77
#2006-11-14| 706.67
#2006-11-15| 701.32
#2006-11-16| 705.08
#2006-11-17| 696.77
#2006-11-20| 700.28
#2006-11-21| 706.88
#2006-11-22| 722.53
#2006-11-23| .
#2006-11-24| 731.43
#2006-11-27| 735.03
#2006-11-28| 716.33
#2006-11-29| 722.79
#2006-11-30| 719.03
#2006-12-01| 724.84
#2006-12-04| 721.46
#2006-12-05| 723.08
#2006-12-06| 724.15
#2006-12-07| 726.26
#2006-12-08| 729.77
#2006-12-11| 728.51
#2006-12-12| 732.30
#2006-12-13| 742.65
#2006-12-14| 743.48
#2006-12-15| 747.55
#2006-12-18| 754.39
#2006-12-19| 749.43
#2006-12-20| 764.61
#2006-12-21| 778.05
#2006-12-22| 785.69
#2006-12-25| .
#2006-12-26| 775.45
#2006-12-27| 781.75
#2006-12-28| 776.81
#2006-12-29| 773.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 784.88
#2007-01-04| 759.19
#2007-01-05| 754.04
#2007-01-08| 754.85
#2007-01-09| 765.53
#2007-01-10| 753.51
#2007-01-11| 763.01
#2007-01-12| 768.65
#2007-01-15| .
#2007-01-16| 786.91
#2007-01-17| 791.67
#2007-01-18| 801.38
#2007-01-19| 791.22
#2007-01-22| 802.35
#2007-01-23| 797.81
#2007-01-24| 791.26
#2007-01-25| 777.46
#2007-01-26| 774.91
#2007-01-29| 763.77
#2007-01-30| 770.54
#2007-01-31| 771.35
#2007-02-01| 785.08
#2007-02-02| 780.72
#2007-02-05| 775.71
#2007-02-06| 790.74
#2007-02-07| 789.27
#2007-02-08| 777.89
#2007-02-09| 776.25
#2007-02-12| 762.67
#2007-02-13| 772.51
#2007-02-14| 782.68
#2007-02-15| 796.27
#2007-02-16| 805.19
#2007-02-19| .
#2007-02-20| 812.31
#2007-02-21| 808.58
#2007-02-22| 823.86
#2007-02-23| 822.48
#2007-02-26| 824.44
#2007-02-27| 795.92
#2007-02-28| 781.37
#2007-03-01| 768.99
#2007-03-02| 769.74
#2007-03-05| 739.95
#2007-03-06| 752.78
#2007-03-07| 757.37
#2007-03-08| 777.44
#2007-03-09| 788.31
#2007-03-12| 785.94
#2007-03-13| 776.24
#2007-03-14| 754.36
#2007-03-15| 764.36
#2007-03-16| 756.43
#2007-03-19| 765.83
#2007-03-20| 781.92
#2007-03-21| 785.53
#2007-03-22| 806.51
#2007-03-23| 813.93
#2007-03-26| 808.62
#2007-03-27| 814.85
#2007-03-28| 800.97
#2007-03-29| 817.97
#2007-03-30| 829.88
#2007-04-02| 831.10
#2007-04-03| 844.40
#2007-04-04| 849.55
#2007-04-05| 852.62
#2007-04-06| .
#2007-04-09| 855.05
#2007-04-10| 859.15
#2007-04-11| 852.29
#2007-04-12| 863.01
#2007-04-13| 868.65
#2007-04-16| 883.46
#2007-04-17| 897.36
#2007-04-18| 890.97
#2007-04-19| 894.40
#2007-04-20| 906.06
#2007-04-23| 903.50
#2007-04-24| 904.82
#2007-04-25| 917.34
#2007-04-26| 916.32
#2007-04-27| 916.48
#2007-04-30| 913.72
#2007-05-01| 914.61
#2007-05-02| 914.00
#2007-05-03| 920.96
#2007-05-04| 924.66
#2007-05-07| 932.10
#2007-05-08| 919.74
#2007-05-09| 927.59
#2007-05-10| 921.06
#2007-05-11| 914.62
#2007-05-14| 904.74
#2007-05-15| 898.37
#2007-05-16| 894.11
#2007-05-17| 880.90
#2007-05-18| 884.40
#2007-05-21| 889.97
#2007-05-22| 893.80
#2007-05-23| 904.29
#2007-05-24| 885.52
#2007-05-25| 882.07
#2007-05-28| .
#2007-05-29| 884.78
#2007-05-30| 861.90
#2007-05-31| 871.12
#2007-06-01| 874.29
#2007-06-04| 867.63
#2007-06-05| 869.74
#2007-06-06| 859.05
#2007-06-07| 859.82
#2007-06-08| 841.27
#2007-06-11| 852.50
#2007-06-12| 843.73
#2007-06-13| 846.59
#2007-06-14| 866.12
#2007-06-15| 872.32
#2007-06-18| 879.30
#2007-06-19| 878.59
#2007-06-20| 877.34
#2007-06-21| 860.88
#2007-06-22| 857.76
#2007-06-25| 845.38
#2007-06-26| 833.61
#2007-06-27| 826.92
#2007-06-28| 841.76
#2007-06-29| 844.42
#2007-07-02| 858.96
#2007-07-03| 862.43
#2007-07-04| .
#2007-07-05| 848.94
#2007-07-06| 866.22
#2007-07-09| 880.01
#2007-07-10| 887.41
#2007-07-11| 883.09
#2007-07-12| 886.79
#2007-07-13| 888.70
#2007-07-16| 890.34
#2007-07-17| 885.36
#2007-07-18| 885.62
#2007-07-19| 900.42
#2007-07-20| 902.45
#2007-07-23| 920.98
#2007-07-24| 920.51
#2007-07-25| 896.72
#2007-07-26| 876.17
#2007-07-27| 851.82
#2007-07-30| 850.14
#2007-07-31| 861.29
#2007-08-01| 842.71
#2007-08-02| 852.94
#2007-08-03| 844.55
#2007-08-06| 831.02
#2007-08-07| 847.79
#2007-08-08| 878.37
#2007-08-09| 867.89
#2007-08-10| 837.07
#2007-08-13| 854.24
#2007-08-14| 829.17
#2007-08-15| 815.99
#2007-08-16| 783.09
#2007-08-17| 783.77
#2007-08-20| 797.58
#2007-08-21| 791.28
#2007-08-22| 814.22
#2007-08-23| 824.94
#2007-08-24| 827.88
#2007-08-27| 842.50
#2007-08-28| 829.38
#2007-08-29| 833.87
#2007-08-30| 843.22
#2007-08-31| 854.39
#2007-09-03| .
#2007-09-04| 867.57
#2007-09-05| 856.80
#2007-09-06| 850.27
#2007-09-07| 839.34
#2007-09-10| 846.83
#2007-09-11| 860.96
#2007-09-12| 856.15
#2007-09-13| 856.81
#2007-09-14| 851.99
#2007-09-17| 852.25
#2007-09-18| 852.01
#2007-09-19| 876.21
#2007-09-20| 880.20
#2007-09-21| 875.52
#2007-09-24| 881.26
#2007-09-25| 872.20
#2007-09-26| 881.00
#2007-09-27| 895.67
#2007-09-28| 891.95
#2007-10-01| 895.38
#2007-10-02| 913.55
#2007-10-03| 938.21
#2007-10-04| 937.99
#2007-10-05| 949.00
#2007-10-08| 950.02
#2007-10-09| 945.15
#2007-10-10| 942.24
#2007-10-11| 960.79
#2007-10-12| 950.85
#2007-10-15| 943.48
#2007-10-16| 928.59
#2007-10-17| 946.76
#2007-10-18| 940.49
#2007-10-19| 938.30
#2007-10-22| 926.05
#2007-10-23| 953.71
#2007-10-24| 964.55
#2007-10-25| 995.06
#2007-10-26|1012.83
#2007-10-29|1013.30
#2007-10-30|1016.28
#2007-10-31|1018.96
#2007-11-01|1009.54
#2007-11-02|1009.59
#2007-11-05|1010.54
#2007-11-06|1020.12
#2007-11-07|1014.59
#2007-11-08|1013.48
#2007-11-09| 999.44
#2007-11-12| 977.61
#2007-11-13| 990.25
#2007-11-14|1003.64
#2007-11-15| 988.07
#2007-11-16| 979.29
#2007-11-19| 968.09
#2007-11-20| 979.50
#2007-11-21| 959.74
#2007-11-22| .
#2007-11-23| 952.10
#2007-11-26| 931.96
#2007-11-27| 911.03
#2007-11-28| 928.47
#2007-11-29| 942.11
#2007-11-30| 938.44
#2007-12-03| 928.51
#2007-12-04| 930.82
#2007-12-05| 940.17
#2007-12-06| 941.22
#2007-12-07| 943.38
#2007-12-10| 947.65
#2007-12-11| 946.57
#2007-12-12| 947.37
#2007-12-13| 926.19
#2007-12-14| 903.96
#2007-12-17| 895.19
#2007-12-18| 898.11
#2007-12-19| 891.30
#2007-12-20| 886.93
#2007-12-21| 894.34
#2007-12-24| 902.51
#2007-12-25| .
#2007-12-26| 905.90
#2007-12-27| 929.74
#2007-12-28| 933.97
#2007-12-31| 917.09
#2008-01-01| .
#2008-01-02| 934.08
#2008-01-03| 919.03
#2008-01-04| 914.84
#2008-01-07| 903.49
#2008-01-08| 919.36
#2008-01-09| 912.19
#2008-01-10| 897.60
#2008-01-11| 896.75
#2008-01-14| 908.54
#2008-01-15| 893.26
#2008-01-16| 870.79
#2008-01-17| 870.31
#2008-01-18| 855.53
#2008-01-21| .
#2008-01-22| 825.20
#2008-01-23| 831.20
#2008-01-24| 857.04
#2008-01-25| 840.60
#2008-01-28| 817.56
#2008-01-29| 828.25
#2008-01-30| 828.32
#2008-01-31| 810.54
#2008-02-01| 835.22
#2008-02-04| 835.24
#2008-02-05| 805.09
#2008-02-06| 793.89
#2008-02-07| 779.04
#2008-02-08| 776.54
#2008-02-11| 769.23
#2008-02-12| 789.41
#2008-02-13| 802.54
#2008-02-14| 818.37
#2008-02-15| 807.99
#2008-02-18| .
#2008-02-19| 836.41
#2008-02-20| 810.83
#2008-02-21| 825.58
#2008-02-22| 825.04
#2008-02-25| 840.19
#2008-02-26| 864.92
#2008-02-27| 869.24
#2008-02-28| 859.19
#2008-02-29| 841.31
#2008-03-03| 814.56
#2008-03-04| 800.44
#2008-03-05| 806.27
#2008-03-06| 806.45
#2008-03-07| 792.57
#2008-03-10| 783.21
#2008-03-11| 811.31
#2008-03-12| 823.47
#2008-03-13| 800.54
#2008-03-14| 799.87
#2008-03-17| 761.09
#2008-03-18| 782.00
#2008-03-19| 788.85
#2008-03-20| 772.26
#2008-03-21| .
#2008-03-24| 778.54
#2008-03-25| 794.86
#2008-03-26| 800.10
#2008-03-27| 807.68
#2008-03-28| 793.55
#2008-03-31| 777.60
#2008-04-01| 787.03
#2008-04-02| 813.34
#2008-04-03| 808.06
#2008-04-04| 813.56
#2008-04-07| 826.97
#2008-04-08| 828.16
#2008-04-09| 824.98
#2008-04-10| 814.03
#2008-04-11| 813.62
#2008-04-14| 796.86
#2008-04-15| 799.69
#2008-04-16| 802.52
#2008-04-17| 803.16
#2008-04-18| 808.99
#2008-04-21| 818.44
#2008-04-22| 822.44
#2008-04-23| 815.03
#2008-04-24| 800.91
#2008-04-25| 800.57
#2008-04-28| 806.47
#2008-04-29| 809.66
#2008-04-30| 813.08
#2008-05-01| 806.81
#2008-05-02| 809.72
#2008-05-05| 812.14
#2008-05-06| 809.45
#2008-05-07| 806.95
#2008-05-08| 804.16
#2008-05-09| 797.04
#2008-05-12| 791.19
#2008-05-13| 790.37
#2008-05-14| 787.74
#2008-05-15| 784.46
#2008-05-16| 792.02
#2008-05-19| 796.37
#2008-05-20| 793.33
#2008-05-21| 794.25
#2008-05-22| 792.72
#2008-05-23| 793.98
#2008-05-26| .
#2008-05-27| 790.08
#2008-05-28| 789.18
#2008-05-29| 791.89
#2008-05-30| 793.86
#2008-06-02| 780.11
#2008-06-03| 774.57
#2008-06-04| 782.68
#2008-06-05| 782.03
#2008-06-06| 782.16
#2008-06-09| 766.68
#2008-06-10| 751.14
#2008-06-11| 743.52
#2008-06-12| 745.40
#2008-06-13| 737.69
#2008-06-16| 742.67
#2008-06-17| 741.42
#2008-06-18| 734.55
#2008-06-19| 736.31
#2008-06-20| 733.17
#2008-06-23| 719.73
#2008-06-24| 716.65
#2008-06-25| 727.01
#2008-06-26| 722.52
#2008-06-27| 727.46
#2008-06-30| 728.38
#2008-07-01| 719.58
#2008-07-02| 725.06
#2008-07-03| 715.07
#2008-07-04| .
#2008-07-07| 720.01
#2008-07-08| 717.40
#2008-07-09| 730.13
#2008-07-10| 724.75
#2008-07-11| 720.92
#2008-07-14| 722.56
#2008-07-15| 721.74
#2008-07-16| 737.69
#2008-07-17| 766.20
#2008-07-18| 764.16
#2008-07-21| 749.37
#2008-07-22| 743.29
#2008-07-23| 762.61
#2008-07-24| 769.42
#2008-07-25| 763.27
#2008-07-28| 764.48
#2008-07-29| 776.23
#2008-07-30| 782.25
#2008-07-31| 788.79
#2008-08-01| 778.69
#2008-08-04| 773.82
#2008-08-05| 769.68
#2008-08-06| 765.88
#2008-08-07| 762.94
#2008-08-08| 747.10
#2008-08-11| 749.53
#2008-08-12| 742.67
#2008-08-13| 727.65
#2008-08-14| 739.64
#2008-08-15| 735.38
#2008-08-18| 742.82
#2008-08-19| 720.04
#2008-08-20| 719.24
#2008-08-21| 728.22
#2008-08-22| 733.74
#2008-08-25| 732.34
#2008-08-26| 722.38
#2008-08-27| 732.59
#2008-08-28| 750.92
#2008-08-29| 747.99
#2008-09-01| .
#2008-09-02| 737.50
#2008-09-03| 732.79
#2008-09-04| 726.10
#2008-09-05| 715.54
#2008-09-08| 741.80
#2008-09-09| 729.85
#2008-09-10| 720.36
#2008-09-11| 692.60
#2008-09-12| 707.18
#2008-09-15| 682.41
#2008-09-16| 658.50
#2008-09-17| 636.97
#2008-09-18| 629.56
#2008-09-19| 673.60
#2008-09-22| 702.33
#2008-09-23| 674.85
#2008-09-24| 676.56
#2008-09-25| 685.12
#2008-09-26| 683.98
#2008-09-29| 662.93
#2008-09-30| 667.10
#2008-10-01| 658.38
#2008-10-02| 642.21
#2008-10-03| 645.10
#2008-10-06| 585.04
#2008-10-07| 588.23
#2008-10-08| 562.95
#2008-10-09| 569.50
#2008-10-10| 548.85
#2008-10-13| 566.07
#2008-10-14| 591.74
#2008-10-15| 566.10
#2008-10-16| 519.62
#2008-10-17| 520.51
#2008-10-20| 516.31
#2008-10-21| 503.04
#2008-10-22| 468.66
#2008-10-23| 463.21
#2008-10-24| 466.40
#2008-10-27| 445.30
#2008-10-28| 467.46
#2008-10-29| 493.70
#2008-10-30| 501.75
#2008-10-31| 510.47
#2008-11-03| 520.40
#2008-11-04| 535.07
#2008-11-05| 527.85
#2008-11-06| 510.85
#2008-11-07| 505.63
#2008-11-10| 521.40
#2008-11-11| 499.33
#2008-11-12| 489.49
#2008-11-13| 481.91
#2008-11-14| 494.17
#2008-11-17| 479.84
#2008-11-18| 475.89
#2008-11-19| 481.62
#2008-11-20| 464.14
#2008-11-21| 458.11
#2008-11-24| 468.44
#2008-11-25| 501.39
#2008-11-26| 502.53
#2008-11-27| .
#2008-11-28| 507.43
#2008-12-01| 493.77
#2008-12-02| 473.37
#2008-12-03| 470.82
#2008-12-04| 478.79
#2008-12-05| 475.57
#2008-12-08| 505.48
#2008-12-09| 507.70
#2008-12-10| 512.00
#2008-12-11| 516.27
#2008-12-12| 507.23
#2008-12-15| 513.16
#2008-12-16| 514.53
#2008-12-17| 548.70
#2008-12-18| 566.24
#2008-12-19| 544.68
#2008-12-22| 538.15
#2008-12-23| 536.62
#2008-12-24| 528.19
#2008-12-25| .
#2008-12-26| 528.88
#2008-12-29| 539.30
#2008-12-30| 550.26
#2008-12-31| 554.04
#2009-01-01| .
#2009-01-02| 542.06
#2009-01-05| 544.43
#2009-01-06| 540.88
#2009-01-07| 528.86
#2009-01-08| 510.89
#2009-01-09| 514.78
#2009-01-12| 507.35
#2009-01-13| 504.73
#2009-01-14| 496.73
#2009-01-15| 492.02
#2009-01-16| 501.14
#2009-01-19| .
#2009-01-20| 476.45
#2009-01-21| 471.55
#2009-01-22| 470.03
#2009-01-23| 453.56
#2009-01-26| 462.09
#2009-01-27| 480.63
#2009-01-28| 498.14
#2009-01-29| 484.56
#2009-01-30| 472.00
#2009-02-02| 456.47
#2009-02-03| 466.99
#2009-02-04| 480.78
#2009-02-05| 474.23
#2009-02-06| 491.30
#2009-02-09| 503.52
#2009-02-10| 499.83
#2009-02-11| 485.08
#2009-02-12| 471.77
#2009-02-13| 475.77
#2009-02-16| .
#2009-02-17| 452.73
#2009-02-18| 453.84
#2009-02-19| 456.56
#2009-02-20| 440.13
#2009-02-23| 448.84
#2009-02-24| 446.22
#2009-02-25| 449.91
#2009-02-26| 464.24
#2009-02-27| 449.95
#2009-03-02| 426.97
#2009-03-03| 419.99
#2009-03-04| 423.33
#2009-03-05| 420.35
#2009-03-06| 419.89
#2009-03-09| 414.66
#2009-03-10| 432.42
#2009-03-11| 449.38
#2009-03-12| 452.24
#2009-03-13| 456.05
#2009-03-16| 467.18
#2009-03-17| 457.93
#2009-03-18| 463.41
#2009-03-19| 488.06
#2009-03-20| 483.47
#2009-03-23| 505.15
#2009-03-24| 508.72
#2009-03-25| 520.34
#2009-03-26| 516.17
#2009-03-27| 501.00
#2009-03-30| 489.73
#2009-03-31| 500.20
#2009-04-01| 506.60
#2009-04-02| 534.04
#2009-04-03| 538.71
#2009-04-06| 543.81
#2009-04-07| 533.93
#2009-04-08| 526.60
#2009-04-09| 544.31
#2009-04-10| .
#2009-04-13| 545.83
#2009-04-14| 557.05
#2009-04-15| 549.21
#2009-04-16| 556.80
#2009-04-17| 554.14
#2009-04-20| 530.84
#2009-04-21| 520.25
#2009-04-22| 528.35
#2009-04-23| 544.66
#2009-04-24| 548.45
#2009-04-27| 552.36
#2009-04-28| 559.58
#2009-04-29| 572.13
#2009-04-30| 577.60
#2009-05-01| 578.08
#2009-05-04| 598.50
#2009-05-05| 592.60
#2009-05-06| 590.47
#2009-05-07| 586.59
#2009-05-08| 591.62
#2009-05-11| 596.47
#2009-05-12| 599.17
#2009-05-13| 583.60
#2009-05-14| 577.05
#2009-05-15| 580.56
#2009-05-18| 591.03
#2009-05-19| 613.48
#2009-05-20| 625.05
#2009-05-21| 605.08
#2009-05-22| 617.57
#2009-05-25| .
#2009-05-26| 613.68
#2009-05-27| 625.66
#2009-05-28| 623.11
#2009-05-29| 623.62
#2009-06-01| 644.24
#2009-06-02| 644.24
#2009-06-03| 634.62
#2009-06-04| 641.82
#2009-06-05| 638.33
#2009-06-08| 625.85
#2009-06-09| 632.99
#2009-06-10| 637.87
#2009-06-11| 637.03
#2009-06-12| 638.15
#2009-06-15| 637.12
#2009-06-16| 645.12
#2009-06-17| 631.69
#2009-06-18| 632.10
#2009-06-19| 632.33
#2009-06-22| 618.78
#2009-06-23| 616.13
#2009-06-24| 635.72
#2009-06-25| 628.30
#2009-06-26| 645.38
#2009-06-29| 662.61
#2009-06-30| 664.31
#2009-07-01| 671.26
#2009-07-02| 657.37
#2009-07-03| .
#2009-07-06| 639.56
#2009-07-07| 647.92
#2009-07-08| 638.58
#2009-07-09| 641.05
#2009-07-10| 643.26
#2009-07-13| 642.15
#2009-07-14| 648.29
#2009-07-15| 661.41
#2009-07-16| 668.75
#2009-07-17| 668.92
#2009-07-20| 683.60
#2009-07-21| 696.86
#2009-07-22| 701.38
#2009-07-23| 710.66
#2009-07-24| 707.45
#2009-07-27| 710.27
#2009-07-28| 698.98
#2009-07-29| 691.10
#2009-07-30| 703.52
#2009-07-31| 700.03
#2009-08-03| 720.99
#2009-08-04| 710.69
#2009-08-05| 701.83
#2009-08-06| 701.41
#2009-08-07| 706.33
#2009-08-10| 703.17
#2009-08-11| 689.52
#2009-08-12| 690.49
#2009-08-13| 700.31
#2009-08-14| 691.88
#2009-08-17| 673.88
#2009-08-18| 687.05
#2009-08-19| 681.01
#2009-08-20| 693.81
#2009-08-21| 708.70
#2009-08-24| 733.45
#2009-08-25| 737.21
#2009-08-26| 738.10
#2009-08-27| 739.74
#2009-08-28| 745.86
#2009-08-31| 740.44
#2009-09-01| 738.06
#2009-09-02| 722.51
#2009-09-03| 723.20
#2009-09-04| 734.02
#2009-09-07| .
#2009-09-08| 751.33
#2009-09-09| 754.51
#2009-09-10| 747.87
#2009-09-11| 758.86
#2009-09-14| 746.73
#2009-09-15| 754.01
#2009-09-16| 766.03
#2009-09-17| 780.77
#2009-09-18| 778.27
#2009-09-21| 774.46
#2009-09-22| 792.09
#2009-09-23| 783.02
#2009-09-24| 780.65
#2009-09-25| 785.36
#2009-09-28| 784.50
#2009-09-29| 775.98
#2009-09-30| 765.50
#2009-10-01| 758.72
#2009-10-02| 750.26
#2009-10-05| 755.04
#2009-10-06| 776.10
#2009-10-07| 777.39
#2009-10-08| 783.88
#2009-10-09| 783.39
#2009-10-12| 800.62
#2009-10-13| 799.72
#2009-10-14| 822.83
#2009-10-15| 825.88
#2009-10-16| 810.78
#2009-10-19| 815.67
#2009-10-20| 814.63
#2009-10-21| 815.40
#2009-10-22| 809.06
#2009-10-23| 805.40
#2009-10-26| 796.72
#2009-10-27| 787.33
#2009-10-28| 766.47
#2009-10-29| 779.26
#2009-10-30| 771.35
#2009-11-02| 756.45
#2009-11-03| 741.38
#2009-11-04| 752.60
#2009-11-05| 759.40
#2009-11-06| 757.27
#2009-11-09| 784.89
#2009-11-10| 792.81
#2009-11-11| 799.69
#2009-11-12| 790.43
#2009-11-13| 786.63
#2009-11-16| 794.76
#2009-11-17| 780.85
#2009-11-18| 781.85
#2009-11-19| 769.87
#2009-11-20| 762.21
#2009-11-23| 781.93
#2009-11-24| 783.29
#2009-11-25| 794.70
#2009-11-26| .
#2009-11-27| 778.24
#2009-11-30| 770.86
#2009-12-01| 789.10
#2009-12-02| 797.60
#2009-12-03| 795.63
#2009-12-04| 783.34
#2009-12-07| 783.18
#2009-12-08| 778.09
#2009-12-09| 770.72
#2009-12-10| 787.68
#2009-12-11| 792.67
#2009-12-14| 809.96
#2009-12-15| 803.41
#2009-12-16| 807.51
#2009-12-17| 796.05
#2009-12-18| 789.62
#2009-12-21| 781.56
#2009-12-22| 783.52
#2009-12-23| 793.40
#2009-12-24| 803.01
#2009-12-25| .
#2009-12-28| 805.49
#2009-12-29| 807.87
#2009-12-30| 805.24
#2009-12-31| 811.27
#2010-01-01| .
#2010-01-04| 819.06
#2010-01-05| 830.21
#2010-01-06| 828.65
#2010-01-07| 824.41
#2010-01-08| 824.68
#2010-01-11| 825.81
#2010-01-12| 819.81
#2010-01-13| 819.44
#2010-01-14| 821.64
#2010-01-15| 822.57
#2010-01-18| .
#2010-01-19| 830.93
#2010-01-20| 824.63
#2010-01-21| 823.49
#2010-01-22| 809.76
#2010-01-25| 805.61
#2010-01-26| 803.73
#2010-01-27| 799.73
#2010-01-28| 811.31
#2010-01-29| 816.97
#2010-02-01| 812.67
#2010-02-02| 819.20
#2010-02-03| 820.73
#2010-02-04| 801.48
#2010-02-05| 785.71
#2010-02-08| 784.37
#2010-02-09| 798.24
#2010-02-10| 792.61
#2010-02-11| 793.09
#2010-02-12| 790.00
#2010-02-15| .
#2010-02-16| 809.24
#2010-02-17| 820.44
#2010-02-18| 818.36
#2010-02-19| 809.04
#2010-02-22| 806.30
#2010-02-23| 801.06
#2010-02-24| 798.27
#2010-02-25| 794.03
#2010-02-26| 810.86
#2010-03-01| 813.49
#2010-03-02| 828.48
#2010-03-03| 842.53
#2010-03-04| 851.66
#2010-03-05| 855.72
#2010-03-08| 862.94
#2010-03-09| 855.24
#2010-03-10| 864.97
#2010-03-11| 859.22
#2010-03-12| 867.02
#2010-03-15| 852.70
#2010-03-16| 864.66
#2010-03-17| 886.18
#2010-03-18| 888.65
#2010-03-19| 881.27
#2010-03-22| 879.14
#2010-03-23| 884.68
#2010-03-24| 881.74
#2010-03-25| 879.47
#2010-03-26| 879.71
#2010-03-29| 887.36
#2010-03-30| 893.26
#2010-03-31| 896.93
#2010-04-01| 901.90
#2010-04-02| .
#2010-04-05| 906.88
#2010-04-06| 911.58
#2010-04-07| 914.82
#2010-04-08| 900.49
#2010-04-09| 908.91
#2010-04-12| 911.82
#2010-04-13| 903.57
#2010-04-14| 911.25
#2010-04-15| 914.92
#2010-04-16| 902.39
#2010-04-19| 889.71
#2010-04-20| 902.97
#2010-04-21| 898.75
#2010-04-22| 889.00
#2010-04-23| 892.11
#2010-04-26| 914.83
#2010-04-27| 911.55
#2010-04-28| 886.03
#2010-04-29| 900.15
#2010-04-30| 904.75
#2010-05-03| 900.60
#2010-05-04| 877.65
#2010-05-05| 857.38
#2010-05-06| 852.38
#2010-05-07| 823.84
#2010-05-10| 867.68
#2010-05-11| 858.88
#2010-05-12| 884.05
#2010-05-13| 879.21
#2010-05-14| 859.62
#2010-05-17| 851.03
#2010-05-18| 860.68
#2010-05-19| 832.10
#2010-05-20| 795.75
#2010-05-21| 804.83
#2010-05-24| 818.37
#2010-05-25| 782.36
#2010-05-26| 819.80
#2010-05-27| 826.66
#2010-05-28| 833.75
#2010-05-31| .
#2010-06-01| 818.46
#2010-06-02| 824.18
#2010-06-03| 823.98
#2010-06-04| 805.61
#2010-06-07| 788.15
#2010-06-08| 785.83
#2010-06-09| 799.75
#2010-06-10| 804.36
#2010-06-11| 797.26
#2010-06-14| 815.06
#2010-06-15| 822.70
#2010-06-16| 824.48
#2010-06-17| 825.59
#2010-06-18| 828.34
#2010-06-21| 836.04
#2010-06-22| 829.75
#2010-06-23| 825.68
#2010-06-24| 814.13
#2010-06-25| 811.62
#2010-06-28| 818.10
#2010-06-29| 801.11
#2010-06-30| 786.02
#2010-07-01| 781.74
#2010-07-02| 793.49
#2010-07-05| .
#2010-07-06| 817.11
#2010-07-07| 820.52
#2010-07-08| 833.06
#2010-07-09| 834.51
#2010-07-12| 830.29
#2010-07-13| 846.97
#2010-07-14| 845.27
#2010-07-15| 841.02
#2010-07-16| 843.74
#2010-07-19| 832.00
#2010-07-20| 831.86
#2010-07-21| 851.89
#2010-07-22| 871.44
#2010-07-23| 875.03
#2010-07-26| 887.60
#2010-07-27| 889.39
#2010-07-28| 884.44
#2010-07-29| 892.85
#2010-07-30| 889.28
#2010-08-02| 900.07
#2010-08-03| 885.00
#2010-08-04| 880.68
#2010-08-05| 882.49
#2010-08-06| 877.93
#2010-08-09| 883.59
#2010-08-10| 871.36
#2010-08-11| 855.08
#2010-08-12| 856.09
#2010-08-13| 847.64
#2010-08-16| 853.08
#2010-08-17| 859.88
#2010-08-18| 848.43
#2010-08-19| 853.87
#2010-08-20| 843.58
#2010-08-23| 853.83
#2010-08-24| 847.66
#2010-08-25| 836.29
#2010-08-26| 853.03
#2010-08-27| 848.12
#2010-08-30| 855.37
#2010-08-31| 856.31
#2010-09-01| 878.88
#2010-09-02| 881.93
#2010-09-03| 887.29
#2010-09-06| .
#2010-09-07| 870.05
#2010-09-08| 877.33
#2010-09-09| 881.93
#2010-09-10| 885.51
#2010-09-13| 902.61
#2010-09-14| 901.23
#2010-09-15| 906.87
#2010-09-16| 895.41
#2010-09-17| 891.69
#2010-09-20| 911.63
#2010-09-21| 920.21
#2010-09-22| 930.16
#2010-09-23| 926.35
#2010-09-24| 932.15
#2010-09-27| 943.38
#2010-09-28| 951.25
#2010-09-29| 958.29
#2010-09-30| 966.61
#2010-10-01| 963.05
#2010-10-04| 955.73
#2010-10-05| 972.00
#2010-10-06| 974.01
#2010-10-07| 966.33
#2010-10-08| 970.92
#2010-10-11| 968.58
#2010-10-12| 971.45
#2010-10-13| 996.35
#2010-10-14| 999.58
#2010-10-15| 988.58
#2010-10-18| 980.62
#2010-10-19| 963.84
#2010-10-20| 967.91
#2010-10-21| 980.01
#2010-10-22| 965.47
#2010-10-25| 968.21
#2010-10-26| 961.68
#2010-10-27| 942.09
#2010-10-28| 950.61
#2010-10-29| 957.57
#2010-11-01| 960.70
#2010-11-02| 971.03
#2010-11-03| 976.16
#2010-11-04| 997.80
#2010-11-05| 998.60
#2010-11-08| 987.88
#2010-11-09| 999.85
#2010-11-10| 986.45
#2010-11-11| 972.87
#2010-11-12| 978.44
#2010-11-15| 975.88
#2010-11-16| 963.76
#2010-11-17| 975.13
#2010-11-18| 975.47
#2010-11-19| 972.46
#2010-11-22| 973.97
#2010-11-23| 955.13
#2010-11-24| 961.37
#2010-11-25| .
#2010-11-26| 948.70
#2010-11-29| 938.69
#2010-11-30| 929.74
#2010-12-01| 942.75
#2010-12-02| 956.51
#2010-12-03| 969.58
#2010-12-06| 974.48
#2010-12-07| 976.39
#2010-12-08| 974.22
#2010-12-09| 989.25
#2010-12-10| 987.10
#2010-12-13| 988.39
#2010-12-14| 994.06
#2010-12-15|1000.45
#2010-12-16| 995.71
#2010-12-17| 996.46
#2010-12-20| 997.15
#2010-12-21|1009.27
#2010-12-22|1011.87
#2010-12-23|1015.65
#2010-12-24| .
#2010-12-27|1012.31
#2010-12-28|1019.34
#2010-12-29|1028.64
#2010-12-30|1036.18
#2010-12-31|1046.32
#2011-01-03|1050.97
#2011-01-04|1046.88
#2011-01-05|1045.72
#2011-01-06|1040.49
#2011-01-07|1037.53
#2011-01-10|1023.59
#2011-01-11|1029.54
#2011-01-12|1040.80
#2011-01-13|1044.90
#2011-01-14|1027.19
#2011-01-17| .
#2011-01-18|1010.12
#2011-01-19| 997.83
#2011-01-20| 977.84
#2011-01-21| 985.07
#2011-01-24| 990.45
#2011-01-25| 984.20
#2011-01-26| 979.84
#2011-01-27| 980.02
#2011-01-28| 947.92
#2011-01-31| 935.70
#2011-02-01| 941.89
#2011-02-02| 945.21
#2011-02-03| 928.16
#2011-02-04| 928.03
#2011-02-07| 927.92
#2011-02-08| 939.84
#2011-02-09| 932.95
#2011-02-10| 914.38
#2011-02-11| 923.06
#2011-02-14| 922.95
#2011-02-15| 924.21
#2011-02-16| 935.62
#2011-02-17| 937.76
#2011-02-18| 942.68
#2011-02-21| .
#2011-02-22| 937.24
#2011-02-23| 924.65
#2011-02-24| 921.37
#2011-02-25| 940.05
#2011-02-28| 950.28
#2011-03-01| 945.06
#2011-03-02| 953.29
#2011-03-03| 950.34
#2011-03-04| 954.59
#2011-03-07| 959.18
#2011-03-08| 954.46
#2011-03-09| 956.43
#2011-03-10| 943.45
#2011-03-11| 947.84
#2011-03-14| 955.54
#2011-03-15| 926.91
#2011-03-16| 931.09
#2011-03-17| 933.08
#2011-03-18| 940.23
#2011-03-21| 948.23
#2011-03-22| 960.09
#2011-03-23| 948.58
#2011-03-24| 954.23
#2011-03-25| 953.12
#2011-03-28| 958.54
#2011-03-29| 972.21
#2011-03-30| 991.10
#2011-03-31| 994.52
#2011-04-01|1000.50
#2011-04-04|1002.50
#2011-04-05|1002.03
#2011-04-06|1015.96
#2011-04-07|1011.94
#2011-04-08|1011.43
#2011-04-11|1013.62
#2011-04-12| 999.56
#2011-04-13| 993.06
#2011-04-14| 979.41
#2011-04-15| 972.37
#2011-04-18| 949.68
#2011-04-19| 965.13
#2011-04-20| 986.11
#2011-04-21| 994.92
#2011-04-22| .
#2011-04-25| 994.85
#2011-04-26|1004.97
#2011-04-27|1007.12
#2011-04-28|1010.22
#2011-04-29|1019.41
#2011-05-02|1022.62
#2011-05-03|1004.41
#2011-05-04| 994.07
#2011-05-05| 972.09
#2011-05-06| 985.16
#2011-05-09| 969.77
#2011-05-10| 980.34
#2011-05-11| 969.51
#2011-05-12| 950.36
#2011-05-13| 948.72
#2011-05-16| 954.94
#2011-05-17| 949.56
#2011-05-18| 959.94
#2011-05-19| 967.74
#2011-05-20| 961.52
#2011-05-23| 940.62
#2011-05-24| 954.53
#2011-05-25| 944.88
#2011-05-26| 959.89
#2011-05-27| 978.52
#2011-05-30| .
#2011-05-31|1004.57
#2011-06-01|1000.23
#2011-06-02| 997.62
#2011-06-03| 994.22
#2011-06-06| 988.37
#2011-06-07| 997.45
#2011-06-08| 993.29
#2011-06-09| 986.68
#2011-06-10| 973.88
#2011-06-13| 974.89
#2011-06-14| 976.69
#2011-06-15| 966.86
#2011-06-16| 960.76
#2011-06-17| 970.12
#2011-06-20| 969.85
#2011-06-21| 978.21
#2011-06-22| 971.57
#2011-06-23| 947.12
#2011-06-24| 951.26
#2011-06-27| 952.89
#2011-06-28| 968.55
#2011-06-29| 971.42
#2011-06-30| 981.74
#2011-07-01| 988.68
#2011-07-04| .
#2011-07-05|1003.12
#2011-07-06| 992.63
#2011-07-07|1008.14
#2011-07-08| 998.98
#2011-07-11| 973.18
#2011-07-12| 966.30
#2011-07-13| 976.27
#2011-07-14| 975.22
#2011-07-15| 970.59
#2011-07-18| 953.30
#2011-07-19| 961.46
#2011-07-20| 969.84
#2011-07-21| 986.93
#2011-07-22| 978.22
#2011-07-25| 983.14
#2011-07-26| 991.60
#2011-07-27| 983.28
#2011-07-28| 973.75
#2011-07-29| 973.20
#2011-08-01| 970.75
#2011-08-02| 956.59
#2011-08-03| 947.82
#2011-08-04| 915.21
#2011-08-05| 911.41
#2011-08-08| 869.48
#2011-08-09| 843.30
#2011-08-10| 852.94
#2011-08-11| 870.53
#2011-08-12| 881.89
#2011-08-15| 899.39
#2011-08-16| 888.61
#2011-08-17| 904.21
#2011-08-18| 872.75
#2011-08-19| 881.65
#2011-08-22| 885.59
#2011-08-23| 884.08
#2011-08-24| 887.84
#2011-08-25| 875.24
#2011-08-26| 883.57
#2011-08-29| 928.37
#2011-08-30| 918.80
#2011-08-31| 940.59
#2011-09-01| 940.21
#2011-09-02| 919.88
#2011-09-05| .
#2011-09-06| 885.46
#2011-09-07| 910.18
#2011-09-08| 918.49
#2011-09-09| 889.02
#2011-09-12| 862.61
#2011-09-13| 878.86
#2011-09-14| 879.82
#2011-09-15| 885.63
#2011-09-16| 879.59
#2011-09-19| 843.40
#2011-09-20| 853.41
#2011-09-21| 839.54
#2011-09-22| 791.06
#2011-09-23| 782.76
#2011-09-26| 796.15
#2011-09-27| 836.91
#2011-09-28| 833.33
#2011-09-29| 816.44
#2011-09-30| 806.93
#2011-10-03| 790.38
#2011-10-04| 772.43
#2011-10-05| 796.31
#2011-10-06| 805.73
#2011-10-07| 824.24
#2011-10-10| 838.10
#2011-10-11| 830.87
#2011-10-12| 846.21
#2011-10-13| 835.18
#2011-10-14| 842.10
#2011-10-17| 839.25
#2011-10-18| 827.84
#2011-10-19| 832.76
#2011-10-20| 814.48
#2011-10-21| 831.16
#2011-10-24| 846.34
#2011-10-25| 851.76
#2011-10-26| 842.31
#2011-10-27| 878.03
#2011-10-28| 883.92
#2011-10-31| 861.61
#2011-11-01| 830.84
#2011-11-02| 843.85
#2011-11-03| 850.67
#2011-11-04| 840.05
#2011-11-07| 846.50
#2011-11-08| 856.66
#2011-11-09| 828.64
#2011-11-10| 830.71
#2011-11-11| 842.31
#2011-11-14| 828.37
#2011-11-15| 818.41
#2011-11-16| 821.67
#2011-11-17| 817.39
#2011-11-18| 804.89
#2011-11-21| 779.24
#2011-11-22| 770.65
#2011-11-23| 757.10
#2011-11-24| .
#2011-11-25| 761.56
#2011-11-28| 787.67
#2011-11-29| 779.83
#2011-11-30| 825.56
#2011-12-01| 826.02
#2011-12-02| 831.82
#2011-12-05| 845.33
#2011-12-06| 836.31
#2011-12-07| 838.11
#2011-12-08| 827.28
#2011-12-09| 829.22
#2011-12-12| 813.97
#2011-12-13| 811.34
#2011-12-14| 791.69
#2011-12-15| 802.56
#2011-12-16| 807.94
#2011-12-19| 803.93
#2011-12-20| 814.75
#2011-12-21| 811.46
#2011-12-22| 821.82
#2011-12-23| 822.86
#2011-12-26| .
#2011-12-27| 819.87
#2011-12-28| 820.65
#2011-12-29| 816.53
#2011-12-30| 819.66
#2012-01-02| .
#2012-01-03| 835.52
#2012-01-04| 827.29
#2012-01-05| 824.91
#2012-01-06| 830.93
#2012-01-09| 830.64
#2012-01-10| 839.04
#2012-01-11| 835.30
#2012-01-12| 847.03
#2012-01-13| 840.93
#2012-01-16| .
#2012-01-17| 855.79
#2012-01-18| 865.38
#2012-01-19| 880.17
#2012-01-20| 882.00
#2012-01-23| 889.39
#2012-01-24| 877.17
#2012-01-25| 864.50
#2012-01-26| 897.50
#2012-01-27| 901.32
#2012-01-30| 890.68
#2012-01-31| 901.45
#2012-02-01| 921.23
#2012-02-02| 930.05
#2012-02-03| 940.33
#2012-02-06| 931.14
#2012-02-07| 931.97
#2012-02-08| 940.40
#2012-02-09| 941.55
#2012-02-10| 916.55
#2012-02-13| 929.15
#2012-02-14| 922.33
#2012-02-15| 923.53
#2012-02-16| 908.66
#2012-02-17| 923.96
#2012-02-20| .
#2012-02-21| 932.49
#2012-02-22| 924.42
#2012-02-23| 933.12
#2012-02-24| 952.49
#2012-02-27| 940.95
#2012-02-28| 954.81
#2012-02-29| 963.61
#2012-03-01| 971.26
#2012-03-02| 961.81
#2012-03-05| 959.45
#2012-03-06| 935.48
#2012-03-07| 934.97
#2012-03-08| 956.46
#2012-03-09| 960.23
#2012-03-12| 951.49
#2012-03-13| 961.71
#2012-03-14| 957.07
#2012-03-15| 967.53
#2012-03-16| 966.44
#2012-03-19| 969.15
#2012-03-20| 959.58
#2012-03-21| 957.49
#2012-03-22| 945.26
#2012-03-23| 947.71
#2012-03-26| 970.65
#2012-03-27| 979.59
#2012-03-28| 963.74
#2012-03-29| 950.03
#2012-03-30| 959.74
#2012-04-02| 967.76
#2012-04-03| 967.45
#2012-04-04| 936.95
#2012-04-05| 944.25
#2012-04-06| .
#2012-04-09| 937.80
#2012-04-10| 928.21
#2012-04-11| 927.96
#2012-04-12| 936.94
#2012-04-13| 932.19
#2012-04-16| 927.57
#2012-04-17| 946.01
#2012-04-18| 952.69
#2012-04-19| 945.12
#2012-04-20| 959.60
#2012-04-23| 942.55
#2012-04-24| 951.47
#2012-04-25| 954.02
#2012-04-26| 962.42
#2012-04-27| 965.96
#2012-04-30| 973.10
#2012-05-01| 974.16
#2012-05-02| 970.79
#2012-05-03| 983.15
#2012-05-04| 975.21
#2012-05-07| 967.18
#2012-05-08| 952.27
#2012-05-09| 933.15
#2012-05-10| 945.90
#2012-05-11| 941.18
#2012-05-14| 917.21
#2012-05-15| 900.83
#2012-05-16| 903.30
#2012-05-17| 893.01
#2012-05-18| 881.10
#2012-05-21| 888.21
#2012-05-22| 901.39
#2012-05-23| 876.39
#2012-05-24| 886.93
#2012-05-25| 883.10
#2012-05-28| .
#2012-05-29| 898.99
#2012-05-30| 870.95
#2012-05-31| 872.50
#2012-06-01| 868.62
#2012-06-04| 883.86
#2012-06-05| 886.46
#2012-06-06| 902.45
#2012-06-07| 917.57
#2012-06-08| 903.67
#2012-06-11| 896.29
#2012-06-12| 900.28
#2012-06-13| 911.93
#2012-06-14| 901.09
#2012-06-15| 902.52
#2012-06-18| 916.95
#2012-06-19| 936.87
#2012-06-20| 944.39
#2012-06-21| 931.75
#2012-06-22| 919.96
#2012-06-25| 909.53
#2012-06-26| 900.64
#2012-06-27| 908.97
#2012-06-28| 893.12
#2012-06-29| 924.62
#2012-07-02| 932.53
#2012-07-03| 948.79
#2012-07-04| .
#2012-07-05| 946.78
#2012-07-06| 932.59
#2012-07-09| 928.37
#2012-07-10| 934.46
#2012-07-11| 931.06
#2012-07-12| 914.64
#2012-07-13| 924.14
#2012-07-16| 932.89
#2012-07-17| 933.07
#2012-07-18| 947.27
#2012-07-19| 941.57
#2012-07-20| 933.74
#2012-07-23| 907.29
#2012-07-24| 900.22
#2012-07-25| 906.71
#2012-07-26| 926.48
#2012-07-27| 952.65
#2012-07-30| 954.01
#2012-07-31| 942.88
#2012-08-01| 947.41
#2012-08-02| 936.46
#2012-08-03| 978.21
#2012-08-06| 976.93
#2012-08-07| 971.02
#2012-08-08| 969.66
#2012-08-09| 975.33
#2012-08-10| 975.70
#2012-08-13| 962.22
#2012-08-14| 968.91
#2012-08-15| 956.37
#2012-08-16| 959.18
#2012-08-17| 941.51
#2012-08-20| 940.79
#2012-08-21| 956.03
#2012-08-22| 944.30
#2012-08-23| 950.62
#2012-08-24| 942.55
#2012-08-27| 946.76
#2012-08-28| 944.58
#2012-08-29| 945.69
#2012-08-30| 931.05
#2012-08-31| 944.11
#2012-09-03| .
#2012-09-04| 949.87
#2012-09-05| 943.07
#2012-09-06| 959.18
#2012-09-07| 966.16
#2012-09-10| 962.37
#2012-09-11| 966.12
#2012-09-12| 945.14
#2012-09-13| 943.04
#2012-09-14| 955.39
#2012-09-17| 958.25
#2012-09-18| 961.61
#2012-09-19| 963.39
#2012-09-20| 953.91
#2012-09-21| 966.67
#2012-09-24| 967.72
#2012-09-25| 982.60
#2012-09-26| 967.81
#2012-09-27| 975.70
#2012-09-28| 974.93
#2012-10-01| 969.00
#2012-10-02| 974.30
#2012-10-03| 969.63
#2012-10-04| 965.92
#2012-10-05| 939.02
#2012-10-08| 907.75
#2012-10-09| 910.32
#2012-10-10| 923.17
#2012-10-11| 932.38
#2012-10-12| 942.65
#2012-10-15| 930.43
#2012-10-16| 950.00
#2012-10-17| 967.11
#2012-10-18| 958.85
#2012-10-19| 950.14
#2012-10-22| 962.76
#2012-10-23| 943.37
#2012-10-24| 951.59
#2012-10-25| 958.59
#2012-10-26| 959.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 953.83
#2012-11-01| 959.71
#2012-11-02| 958.34
#2012-11-05| 966.68
#2012-11-06| 982.46
#2012-11-07| 981.66
#2012-11-08| 974.48
#2012-11-09| 965.14
#2012-11-12| 962.31
#2012-11-13| 961.82
#2012-11-14| 946.88
#2012-11-15| 941.27
#2012-11-16| 949.49
#2012-11-19| 967.87
#2012-11-20| 956.96
#2012-11-21| 947.04
#2012-11-22| .
#2012-11-23| 954.98
#2012-11-26| 951.92
#2012-11-27| 953.96
#2012-11-28| 949.82
#2012-11-29| 965.54
#2012-11-30| 952.05
#2012-12-03| 962.15
#2012-12-04| 967.34
#2012-12-05| 977.56
#2012-12-06| 988.61
#2012-12-07| 991.28
#2012-12-10| 994.80
#2012-12-11|1008.10
#2012-12-12|1012.66
#2012-12-13|1009.42
#2012-12-14|1013.01
#2012-12-17|1022.00
#2012-12-18|1033.74
#2012-12-19|1048.91
#2012-12-20|1056.60
#2012-12-21|1048.55
#2012-12-24|1042.47
#2012-12-25|1040.39
#2012-12-26|1043.72
#2012-12-27|1055.30
#2012-12-28|1053.77
#2012-12-31|1048.32
#2013-01-01|1051.56
#2013-01-02|1059.97
#2013-01-03|1050.25
#2013-01-04|1051.47
#2013-01-07|1061.13
#2013-01-08|1059.54
#2013-01-09|1062.69
#2013-01-10|1054.14
#2013-01-11|1044.18
#2013-01-14|1051.84
#2013-01-15|1028.31
#2013-01-16|1027.16
#2013-01-17|1036.00
#2013-01-18|1030.50
#2013-01-21|1032.56
#2013-01-22|1032.63
#2013-01-23|1017.10
#2013-01-24|1016.29
#2013-01-25|1029.46
#2013-01-28|1017.50
#2013-01-29|1023.76
#2013-01-30|1013.90
#2013-01-31|1013.69
#2013-02-01|1020.32
#2013-02-04|1014.09
#2013-02-05|1025.15
#2013-02-06|1017.40
#2013-02-07|1020.87
#2013-02-08|1021.91
#2013-02-11|1020.32
#2013-02-12|1017.45
#2013-02-13|1025.68
#2013-02-14|1025.14
#2013-02-15|1026.48
#2013-02-18|1019.36
#2013-02-19|1022.26
#2013-02-20|1025.79
#2013-02-21|1013.78
#2013-02-22|1010.71
#2013-02-25|1020.31
#2013-02-26|1012.57
#2013-02-27|1006.13
#2013-02-28|1006.05
#2013-03-01|1004.17
#2013-03-04| 994.75
#2013-03-05|1011.68
#2013-03-06|1011.49
#2013-03-07|1006.45
#2013-03-08|1013.42
#2013-03-11|1015.90
#2013-03-12|1006.54
#2013-03-13| 991.26
#2013-03-14| 997.37
#2013-03-15| 988.37
#2013-03-18| 992.26
#2013-03-19| 989.98
#2013-03-20| 992.67
#2013-03-21| 987.80
#2013-03-22| 987.29
#2013-03-25|1003.55
#2013-03-26|1016.36
#2013-03-27|1002.54
#2013-03-28|1013.86
#2013-03-29|1013.87
#2013-04-01|1012.57
#2013-04-02|1020.96
#2013-04-03|1006.31
#2013-04-04|1009.34
#2013-04-05|1000.23
#2013-04-08|1014.02
#2013-04-09|1021.84
#2013-04-10|1032.85
#2013-04-11|1038.76
#2013-04-12|1029.90
#2013-04-15| 999.53
#2013-04-16|1000.87
#2013-04-17| 989.16
#2013-04-18| 993.22
#2013-04-19| 992.86
#2013-04-22| 988.48
#2013-04-23| 995.50
#2013-04-24|1003.78
#2013-04-25|1019.61
#2013-04-26|1018.20
#2013-04-29|1028.91
#2013-04-30|1037.17
#2013-05-01|1031.67
#2013-05-02|1048.12
#2013-05-03|1041.75
#2013-05-06|1032.86
#2013-05-07|1038.08
#2013-05-08|1049.99
#2013-05-09|1058.69
#2013-05-10|1045.11
#2013-05-13|1041.88
#2013-05-14|1037.38
#2013-05-15|1030.84
#2013-05-16|1037.36
#2013-05-17|1027.36
#2013-05-20|1004.73
#2013-05-21| 996.90
#2013-05-22| 996.44
#2013-05-23| 978.60
#2013-05-24| 975.80
#2013-05-27| 970.89
#2013-05-28| 967.01
#2013-05-29| 953.73
#2013-05-30| 934.49
#2013-05-31| 920.37
#2013-06-03| 923.84
#2013-06-04| 945.75
#2013-06-05| 920.83
#2013-06-06| 916.76
#2013-06-07| 923.43
#2013-06-10| 897.09
#2013-06-11| 887.37
#2013-06-12| 887.45
#2013-06-13| 889.51
#2013-06-14| 902.76
#2013-06-17| 908.30
#2013-06-18| 912.03
#2013-06-19| 914.25
#2013-06-20| 869.65
#2013-06-21| 870.81
#2013-06-24| 861.28
#2013-06-25| 873.42
#2013-06-26| 887.16
#2013-06-27| 903.79
#2013-06-28| 923.87
#2013-07-01| 933.14
#2013-07-02| 932.58
#2013-07-03| 901.38
#2013-07-04| 915.99
#2013-07-05| 897.28
#2013-07-08| 891.53
#2013-07-09| 905.86
#2013-07-10| 901.38
#2013-07-11| 919.55
#2013-07-12| 927.44
#2013-07-15| 935.61
#2013-07-16| 934.75
#2013-07-17| 944.08
#2013-07-18| 941.94
#2013-07-19| 941.28
#2013-07-22| 944.59
#2013-07-23| 954.50
#2013-07-24| 957.93
#2013-07-25| 946.88
#2013-07-26| 943.37
#2013-07-29| 941.36
#2013-07-30| 938.52
#2013-07-31| 935.33
#2013-08-01| 936.03
#2013-08-02| 946.89
#2013-08-05| 950.33
#2013-08-06| 949.79
#2013-08-07| 947.05
#2013-08-08| 955.19
#2013-08-09| 961.46
#2013-08-12| 955.76
#2013-08-13| 950.13
#2013-08-14| 956.34
#2013-08-15| 942.08
#2013-08-16| 949.37
#2013-08-19| 926.12
#2013-08-20| 928.42
#2013-08-21| 916.81
#2013-08-22| 909.02
#2013-08-23| 924.88
#2013-08-26| 923.00
#2013-08-27| 900.28
#2013-08-28| 891.62
#2013-08-29| 895.85
#2013-08-30| 900.39
#2013-09-02| 915.76
#2013-09-03| 907.54
#2013-09-04| 908.34
#2013-09-05| 915.27
#2013-09-06| 937.39
#2013-09-09| 940.54
#2013-09-10| 953.43
#2013-09-11| 967.61
#2013-09-12| 975.53
#2013-09-13| 974.70
#2013-09-16| 993.12
#2013-09-17| 999.45
#2013-09-18| 989.50
#2013-09-19|1029.23
#2013-09-20|1005.90
#2013-09-23|1009.68
#2013-09-24|1008.34
#2013-09-25|1009.53
#2013-09-26|1000.99
#2013-09-27| 992.88
#2013-09-30| 987.79
#2013-10-01| 993.12
#2013-10-02| 991.06
#2013-10-03| 997.38
#2013-10-04|1003.45
#2013-10-07|1004.99
#2013-10-08|1006.02
#2013-10-09| 994.26
#2013-10-10|1013.61
#2013-10-11|1020.15
#2013-10-14|1020.47
#2013-10-15|1034.04
#2013-10-16|1053.26
#2013-10-17|1053.01
#2013-10-18|1062.38
#2013-10-21|1063.81
#2013-10-22|1078.41
#2013-10-23|1066.81
#2013-10-24|1067.22
#2013-10-25|1061.12
#2013-10-28|1072.10
#2013-10-29|1071.46
#2013-10-30|1077.91
#2013-10-31|1065.89
#2013-11-01|1048.30
#2013-11-04|1048.34
#2013-11-05|1037.64
#2013-11-06|1036.09
#2013-11-07|1028.94
#2013-11-08|1015.74
#2013-11-11|1012.03
#2013-11-12|1011.10
#2013-11-13|1002.16
#2013-11-14|1007.64
#2013-11-15|1021.09
#2013-11-18|1034.65
#2013-11-19|1027.31
#2013-11-20|1035.67
#2013-11-21|1023.19
#2013-11-22|1024.17
#2013-11-25|1030.35
#2013-11-26|1010.09
#2013-11-27|1016.07
#2013-11-28|1024.02
#2013-11-29|1027.94
#2013-12-02|1023.09
#2013-12-03|1007.13
#2013-12-04| 996.86
#2013-12-05| 999.05
#2013-12-06|1017.92
#2013-12-09|1020.15
#2013-12-10|1015.18
#2013-12-11|1007.22
#2013-12-12| 991.01
#2013-12-13| 994.42
#2013-12-16| 996.21
#2013-12-17|1003.69
#2013-12-18|1003.01
#2013-12-19|1009.92
#2013-12-20|1014.36
#2013-12-23|1032.98
#2013-12-24|1029.66
#2013-12-25|1029.69
#2013-12-26|1025.11
#2013-12-27|1023.61
#2013-12-30|1034.09
#2013-12-31|1036.58
#2014-01-01|1038.93
#2014-01-02|1024.09
#2014-01-03|1016.80
#2014-01-06|1001.67
#2014-01-07|1015.37
#2014-01-08|1003.30
#2014-01-09| 992.55
#2014-01-10|1000.00
#2014-01-13|1006.98
#2014-01-14| 997.03
#2014-01-15| 994.08
#2014-01-16| 982.34
#2014-01-17| 982.17
#2014-01-20| 973.49
#2014-01-21| 979.16
#2014-01-22| 979.34
#2014-01-23| 975.82
#2014-01-24| 947.40
#2014-01-27| 936.93
#2014-01-28| 941.97
#2014-01-29| 921.04
#2014-01-30| 903.96
#2014-01-31| 911.22
#2014-02-03| 902.02
#2014-02-04| 904.07
#2014-02-05| 899.31
#2014-02-06| 916.51
#2014-02-07| 923.94
#2014-02-10| 924.11
#2014-02-11| 934.24
#2014-02-12| 948.41
#2014-02-13| 938.98
#2014-02-14| 958.18
#2014-02-17| 968.72
#2014-02-18| 964.74
#2014-02-19| 961.29
#2014-02-20| 950.19
#2014-02-21| 953.78
#2014-02-24| 977.25
#2014-02-25| 986.53
#2014-02-26| 978.38
#2014-02-27| 984.67
#2014-02-28| 998.19
#2014-03-03| 984.78
#2014-03-04| 997.20
#2014-03-05|1010.52
#2014-03-06|1019.24
#2014-03-07|1017.72
#2014-03-10|1012.79
#2014-03-11|1007.69
#2014-03-12| 995.65
#2014-03-13|1006.70
#2014-03-14|1008.26
#2014-03-17|1015.35
#2014-03-18|1018.30
#2014-03-19|1024.60
#2014-03-20|1008.36
#2014-03-21|1012.55
#2014-03-24|1019.43
#2014-03-25|1049.22
#2014-03-26|1069.63
#2014-03-27|1072.19
#2014-03-28|1077.41
#2014-03-31|1087.55
#2014-04-01|1095.07
#2014-04-02|1089.88
#2014-04-03|1085.94
#2014-04-04|1099.52
#2014-04-07|1107.60
#2014-04-08|1119.98
#2014-04-09|1115.70
#2014-04-10|1128.89
#2014-04-11|1111.47
#2014-04-14|1106.24
#2014-04-15|1098.47
#2014-04-16|1101.07
#2014-04-17|1113.94
#2014-04-18|1113.07
#2014-04-21|1112.26
#2014-04-22|1111.23
#2014-04-23|1108.49
#2014-04-24|1109.35
#2014-04-25|1117.82
#2014-04-28|1118.97
#2014-04-29|1123.20
#2014-04-30|1125.05
#2014-05-01|1129.36
#2014-05-02|1139.05
#2014-05-05|1124.63
#2014-05-06|1129.85
#2014-05-07|1131.15
#2014-05-08|1153.56
#2014-05-09|1145.18
#2014-05-12|1149.82
#2014-05-13|1156.19
#2014-05-14|1157.13
#2014-05-15|1146.63
#2014-05-16|1143.33
#2014-05-19|1155.84
#2014-05-20|1139.43
#2014-05-21|1141.04
#2014-05-22|1154.01
#2014-05-23|1167.41
#2014-05-26|1155.65
#2014-05-27|1141.32
#2014-05-28|1136.74
#2014-05-29|1144.43
#2014-05-30|1126.02
#2014-06-02|1122.82
#2014-06-03|1112.22
#2014-06-04|1110.72
#2014-06-05|1126.03
#2014-06-06|1148.35
#2014-06-09|1138.99
#2014-06-10|1136.94
#2014-06-11|1135.95
#2014-06-12|1117.29
#2014-06-13|1131.42
#2014-06-16|1131.40
#2014-06-17|1130.63
#2014-06-18|1129.92
#2014-06-19|1146.35
#2014-06-20|1143.58
#2014-06-23|1148.48
#2014-06-24|1154.11
#2014-06-25|1140.99
#2014-06-26|1134.45
#2014-06-27|1133.83
#2014-06-30|1139.45
#2014-07-01|1142.99
#2014-07-02|1134.63
#2014-07-03|1128.84
#2014-07-04|1132.09
#2014-07-07|1131.81
#2014-07-08|1138.89
#2014-07-09|1144.86
#2014-07-10|1132.84
#2014-07-11|1139.55
#2014-07-14|1148.67
#2014-07-15|1147.18
#2014-07-16|1160.16
#2014-07-17|1157.73
#2014-07-18|1156.62
#2014-07-21|1152.35
#2014-07-22|1168.27
#2014-07-23|1176.40
#2014-07-24|1181.30
#2014-07-25|1178.07
#2014-07-28|1183.56
#2014-07-29|1185.45
#2014-07-30|1161.07
#2014-07-31|1158.15
#2014-08-01|1160.23
#2014-08-04|1171.88
#2014-08-05|1168.76
#2014-08-06|1151.10
#2014-08-07|1144.31
#2014-08-08|1144.79
#2014-08-11|1166.32
#2014-08-12|1171.64
#2014-08-13|1177.40
#2014-08-14|1182.04
#2014-08-15|1167.75
#2014-08-18|1160.81
#2014-08-19|1165.02
#2014-08-20|1147.79
#2014-08-21|1162.22
#2014-08-22|1156.99
#2014-08-25|1156.86
#2014-08-26|1164.68
#2014-08-27|1169.44
#2014-08-28|1169.07
#2014-08-29|1167.09
#2014-09-01|1165.82
#2014-09-02|1172.61
#2014-09-03|1184.57
#2014-09-04|1196.86
#2014-09-05|1192.58
#2014-09-08|1193.78
#2014-09-09|1166.34
#2014-09-10|1166.05
#2014-09-11|1157.98
#2014-09-12|1151.34
#2014-09-15|1146.42
#2014-09-16|1155.95
#2014-09-17|1164.54
#2014-09-18|1166.71
#2014-09-19|1163.57
#2014-09-22|1140.87
#2014-09-23|1134.94
#2014-09-24|1133.11
#2014-09-25|1115.71
#2014-09-26|1118.26
#2014-09-29|1113.75
#2014-09-30|1112.69
#2014-10-01|1112.42
#2014-10-02|1105.25
#2014-10-03|1098.25
#2014-10-06|1116.47
#2014-10-07|1112.99
#2014-10-08|1100.90
#2014-10-09|1113.41
#2014-10-10|1098.02
#2014-10-13|1106.47
#2014-10-14|1111.68
#2014-10-15|1092.46
#2014-10-16|1092.22
#2014-10-17|1102.98
#2014-10-20|1105.96
#2014-10-21|1128.77
#2014-10-22|1122.72
#2014-10-23|1125.87
#2014-10-24|1131.53
#2014-10-27|1137.84
#2014-10-28|1164.97
#2014-10-29|1183.14
#2014-10-30|1177.90
#2014-10-31|1183.74
#2014-11-03|1186.58
#2014-11-04|1188.73
#2014-11-05|1167.73
#2014-11-06|1164.75
#2014-11-07|1154.89
#2014-11-10|1168.07
#2014-11-11|1170.42
#2014-11-12|1183.05
#2014-11-13|1183.53
#2014-11-14|1186.78
#2014-11-17|1192.39
#2014-11-18|1202.15
#2014-11-19|1200.66
#2014-11-20|1200.14
#2014-11-21|1218.55
#2014-11-24|1212.25
#2014-11-25|1210.81
#2014-11-26|1211.84
#2014-11-27|1216.13
#2014-11-28|1215.95
#2014-12-01|1195.93
#2014-12-02|1184.50
#2014-12-03|1180.06
#2014-12-04|1183.75
#2014-12-05|1170.93
#2014-12-08|1160.70
#2014-12-09|1164.94
#2014-12-10|1149.87
#2014-12-11|1143.23
#2014-12-12|1129.49
#2014-12-15|1114.89
#2014-12-16|1110.23
#2014-12-17|1112.77
#2014-12-18|1161.40
#2014-12-19|1154.16
#2014-12-22|1154.87
#2014-12-23|1154.93
#2014-12-24|1145.73
#2014-12-25|1145.54
#2014-12-26|1151.65
#2014-12-29|1167.23
#2014-12-30|1168.93
#2014-12-31|1167.65
#2015-01-01|1167.40
#2015-01-02|1147.80
#2015-01-05|1119.92
#2015-01-06|1126.67
#2015-01-07|1129.04
#2015-01-08|1162.88
#2015-01-09|1165.73
#2015-01-12|1146.69
#2015-01-13|1168.15
#2015-01-14|1163.19
#2015-01-15|1159.11
#2015-01-16|1145.93
#2015-01-19|1145.59
#2015-01-20|1150.05
#2015-01-21|1159.18
#2015-01-22|1181.41
#2015-01-23|1187.95
#2015-01-26|1192.77
#2015-01-27|1200.74
#2015-01-28|1211.56
#2015-01-29|1207.84
#2015-01-30|1202.26
#2015-02-02|1201.91
#2015-02-03|1232.67
#2015-02-04|1226.63
#2015-02-05|1239.41
#2015-02-06|1220.77
#2015-02-09|1208.39
#2015-02-10|1205.23
#2015-02-11|1185.02
#2015-02-12|1204.31
#2015-02-13|1219.68
#2015-02-16|1222.46
#2015-02-17|1215.33
#2015-02-18|1216.33
#2015-02-19|1220.59
#2015-02-20|1218.99
#2015-02-23|1227.74
#2015-02-24|1239.61
#2015-02-25|1256.83
#2015-02-26|1248.59
#2015-02-27|1224.99
#2015-03-02|1217.91
#2015-03-03|1214.45
#2015-03-04|1203.44
#2015-03-05|1220.47
#2015-03-06|1201.89
#2015-03-09|1196.46
#2015-03-10|1162.57
#2015-03-11|1169.95
#2015-03-12|1182.40
#2015-03-13|1163.80
#2015-03-16|1177.39
#2015-03-17|1184.07
#2015-03-18|1191.22
#2015-03-19|1196.71
#2015-03-20|1212.16
#2015-03-23|1229.28
#2015-03-24|1255.34
#2015-03-25|1253.00
#2015-03-26|1234.35
#2015-03-27|1229.74
#2015-03-30|1238.13
#2015-03-31|1242.20
#2015-04-01|1255.87
#2015-04-02|1260.60
#2015-04-03|1278.01
#2015-04-06|1282.74
#2015-04-07|1286.23
#2015-04-08|1281.12
#2015-04-09|1277.73
#2015-04-10|1276.53
#2015-04-13|1268.17
#2015-04-14|1278.38
#2015-04-15|1256.63
#2015-04-16|1279.56
#2015-04-17|1273.69
#2015-04-20|1272.38
#2015-04-21|1277.94
#2015-04-22|1270.72
#2015-04-23|1277.63
#2015-04-24|1279.85
#2015-04-27|1292.20
#2015-04-28|1306.19
#2015-04-29|1312.64
#2015-04-30|1290.48
#2015-05-01|1283.38
#2015-05-04|1269.87
#2015-05-05|1278.39
#2015-05-06|1258.62
#2015-05-07|1240.48
#2015-05-08|1257.58
#2015-05-11|1248.15
#2015-05-12|1239.75
#2015-05-13|1255.63
#2015-05-14|1252.46
#2015-05-15|1268.60
#2015-05-18|1269.89
#2015-05-19|1276.25
#2015-05-20|1284.92
#2015-05-21|1284.69
#2015-05-22|1279.79
#2015-05-25|1268.56
#2015-05-26|1242.49
#2015-05-27|1227.37
#2015-05-28|1217.56
#2015-05-29|1203.20
#2015-06-01|1192.42
#2015-06-02|1191.89
#2015-06-03|1178.96
#2015-06-04|1171.52
#2015-06-05|1155.70
#2015-06-08|1163.31
#2015-06-09|1167.56
#2015-06-10|1187.55
#2015-06-11|1190.32
#2015-06-12|1180.83
#2015-06-15|1167.66
#2015-06-16|1170.28
#2015-06-17|1166.79
#2015-06-18|1183.84
#2015-06-19|1181.71
#2015-06-22|1209.10
#2015-06-23|1211.15
#2015-06-24|1220.09
#2015-06-25|1234.68
#2015-06-26|1210.96
#2015-06-29|1189.16
#2015-06-30|1217.41
#2015-07-01|1204.86
#2015-07-02|1209.18
#2015-07-03|1205.87
#2015-07-06|1182.51
#2015-07-07|1147.33
#2015-07-08|1155.21
#2015-07-09|1189.31
#2015-07-10|1205.55
#2015-07-13|1220.24
#2015-07-14|1217.81
#2015-07-15|1216.35
#2015-07-16|1228.77
#2015-07-17|1235.67
#2015-07-20|1234.33
#2015-07-21|1241.23
#2015-07-22|1217.53
#2015-07-23|1222.96
#2015-07-24|1193.37
#2015-07-27|1191.77
#2015-07-28|1188.45
#2015-07-29|1213.75
#2015-07-30|1185.60
#2015-07-31|1202.02
#2015-08-03|1200.89
#2015-08-04|1224.51
#2015-08-05|1210.61
#2015-08-06|1214.68
#2015-08-07|1218.36
#2015-08-10|1214.21
#2015-08-11|1208.31
#2015-08-12|1176.53
#2015-08-13|1179.50
#2015-08-14|1169.35
#2015-08-17|1153.62
#2015-08-18|1150.59
#2015-08-19|1132.02
#2015-08-20|1119.04
#2015-08-21|1107.60
#2015-08-24|1063.98
#2015-08-25|1117.04
#2015-08-26|1088.28
#2015-08-27|1101.40
#2015-08-28|1102.48
#2015-08-31|1101.94
#2015-09-01|1065.04
#2015-09-02|1072.00
#2015-09-03|1080.05
#2015-09-04|1045.29
#2015-09-07|1024.04
#2015-09-08|1046.50
#2015-09-09|1057.78
#2015-09-10|1053.58
#2015-09-11|1053.06
#2015-09-14|1078.23
#2015-09-15|1077.25
#2015-09-16|1100.54
#2015-09-17|1103.28
#2015-09-18|1106.37
#2015-09-21|1080.97
#2015-09-22|1060.69
#2015-09-23|1060.08
#2015-09-24|1044.92
#2015-09-25|1047.98
#2015-09-28|1022.35
#2015-09-29|1029.32
#2015-09-30|1045.42
#2015-10-01|1059.10
#2015-10-02|1064.96
#2015-10-05|1099.43
#2015-10-06|1099.68
#2015-10-07|1125.84
#2015-10-08|1112.84
#2015-10-09|1129.03
#2015-10-12|1124.62
#2015-10-13|1106.10
#2015-10-14|1111.29
#2015-10-15|1131.87
#2015-10-16|1125.31
#2015-10-19|1133.39
#2015-10-20|1125.23
#2015-10-21|1110.33
#2015-10-22|1115.25
#2015-10-23|1117.16
#2015-10-26|1121.01
#2015-10-27|1111.54
#2015-10-28|1125.00
#2015-10-29|1091.34
#2015-10-30|1095.36
#2015-11-02|1106.18
#2015-11-03|1096.78
#2015-11-04|1096.85
#2015-11-05|1093.88
#2015-11-06|1060.25
#2015-11-09|1045.40
#2015-11-10|1035.38
#2015-11-11|1038.04
#2015-11-12|1018.20
#2015-11-13| 999.33
#2015-11-16|1000.72
#2015-11-17|1019.43
#2015-11-18|1021.94
#2015-11-19|1058.11
#2015-11-20|1067.27
#2015-11-23|1054.33
#2015-11-24|1054.94
#2015-11-25|1040.88
#2015-11-26|1032.00
#2015-11-27|1020.49
#2015-11-30|1007.56
#2015-12-01|1001.95
#2015-12-02|1001.92
#2015-12-03| 987.76
#2015-12-04| 974.31
#2015-12-07| 965.63
#2015-12-08| 954.20
#2015-12-09| 966.79
#2015-12-10| 860.15
#2015-12-11| 791.83
#2015-12-14| 856.74
#2015-12-15| 884.29
#2015-12-16| 881.34
#2015-12-17| 901.46
#2015-12-18| 895.88
#2015-12-21| 902.11
#2015-12-22| 906.00
#2015-12-23| 921.84
#2015-12-24| 920.10
#2015-12-25| 920.10
#2015-12-28| 918.80
#2015-12-29| 916.74
#2015-12-30| 895.03
#2015-12-31| 899.79
#2016-01-01| 899.79
#2016-01-04| 867.13
#2016-01-05| 878.22
#2016-01-06| 857.71
#2016-01-07| 832.63
#2016-01-08| 821.26
#2016-01-11| 787.79
#2016-01-12| 799.55
#2016-01-13| 811.78
#2016-01-14| 797.08
#2016-01-15| 770.63
#2016-01-18| 768.80
#2016-01-19| 780.45
#2016-01-20| 759.19
#2016-01-21| 764.57
#2016-01-22| 782.44
#2016-01-25| 780.56
#2016-01-26| 788.13
#2016-01-27| 791.72
#2016-01-28| 818.73
#2016-01-29| 852.75
#2016-02-01| 848.43
#2016-02-02| 813.73
#2016-02-03| 814.23
#2016-02-04| 858.88
#2016-02-05| 856.09
#2016-02-08| 838.38
#2016-02-09| 832.15
#2016-02-10| 847.04
#2016-02-11| 839.22
#2016-02-12| 844.32
#2016-02-15| 875.40
#2016-02-16| 866.86
#2016-02-17| 886.96
#2016-02-18| 908.39
#2016-02-19| 882.82
#2016-02-22| 901.11
#2016-02-23| 884.27
#2016-02-24| 852.25
#2016-02-25| 865.75
#2016-02-26| 847.74
#2016-02-29| 853.96
#2016-03-01| 876.42
#2016-03-02| 887.46
#2016-03-03| 904.13
#2016-03-04| 908.46
#2016-03-07| 933.04
#2016-03-08| 916.37
#2016-03-09| 916.67
#2016-03-10| 909.53
#2016-03-11| 917.79
#2016-03-14| 901.87
#2016-03-15| 880.85
#2016-03-16| 876.79
#2016-03-17| 946.60
#2016-03-18| 966.33
#2016-03-21| 974.53
#2016-03-22| 977.26
#2016-03-23| 956.43
#2016-03-24| 937.51
#2016-03-25| 937.36
#2016-03-28| 934.83
#2016-03-29| 942.74
#2016-03-30| 994.37
#2016-03-31|1007.80
#2016-04-01| 987.66
#2016-04-04| 999.76
#2016-04-05| 966.42
#2016-04-06| 945.16
#2016-04-07| 935.90
#2016-04-08| 965.17
#2016-04-11| 980.71
#2016-04-12| 995.25
#2016-04-13|1013.45
#2016-04-14|1013.17
#2016-04-15|1009.79
#2016-04-18|1029.57
#2016-04-19|1047.81
#2016-04-20|1058.61
#2016-04-21|1056.47
#2016-04-22|1037.47
#2016-04-25|1032.13
#2016-04-26|1045.96
#2016-04-27|1034.97
#2016-04-28|1053.41
#2016-04-29|1047.62
#2016-05-02|1041.63
#2016-05-03| 993.08
#2016-05-04| 969.08
#2016-05-05| 955.90
#2016-05-06| 949.36
#2016-05-09| 946.83
#2016-05-10| 948.65
#2016-05-11| 956.61
#2016-05-12| 950.40
#2016-05-13| 931.25
#2016-05-16| 907.04
#2016-05-17| 911.40
#2016-05-18| 912.75
#2016-05-19| 897.23
#2016-05-20| 912.92
#2016-05-23| 912.85
#2016-05-24| 924.27
#2016-05-25| 935.40
#2016-05-26| 945.75
#2016-05-27| 944.07
#2016-05-30| 933.91
#2016-05-31| 928.49
#2016-06-01| 944.66
#2016-06-02| 950.02
#2016-06-03| 973.68
#2016-06-06| 999.73
#2016-06-07|1005.49
#2016-06-08| 997.22
#2016-06-09| 983.28
#2016-06-10| 964.24
#2016-06-13| 955.41
#2016-06-14| 924.54
#2016-06-15| 934.16
#2016-06-16| 925.01
#2016-06-17| 945.34
#2016-06-20| 976.24
#2016-06-21| 982.76
#2016-06-22|1001.44
#2016-06-23|1014.47
#2016-06-24| 963.73
#2016-06-27| 895.20
#2016-06-28| 930.09
#2016-06-29| 961.28
#2016-06-30| 978.69
#2016-07-01| 980.15
#2016-07-04| 977.59
#2016-07-05| 949.40
#2016-07-06| 923.95
#2016-07-07| 938.94
#2016-07-08| 955.29
#2016-07-11| 988.85
#2016-07-12|1006.16
#2016-07-13| 997.53
#2016-07-14|1014.24
#2016-07-15|1013.60
#2016-07-18|1021.19
#2016-07-19|1019.16
#2016-07-20|1033.77
#2016-07-21|1042.40
#2016-07-22|1038.81
#2016-07-25|1043.99
#2016-07-26|1044.49
#2016-07-27|1061.53
#2016-07-28|1054.87
#2016-07-29|1074.34
#2016-08-01|1093.48
#2016-08-02|1069.39
#2016-08-03|1067.69
#2016-08-04|1090.41
#2016-08-05|1088.00
#2016-08-08|1112.78
#2016-08-09|1125.27
#2016-08-10|1136.67
#2016-08-11|1145.63
#2016-08-12|1143.98
#2016-08-15|1150.81
#2016-08-16|1139.79
#2016-08-17|1116.70
#2016-08-18|1147.51
#2016-08-19|1130.23
#2016-08-22|1119.92
#2016-08-23|1123.03
#2016-08-24|1053.77
#2016-08-25|1046.93
#2016-08-26|1059.95
#2016-08-29|1028.83
#2016-08-30|1017.03
#2016-08-31| 995.36
#2016-09-01| 988.65
#2016-09-02|1016.73
#2016-09-05|1032.30
#2016-09-06|1067.41
#2016-09-07|1069.62
#2016-09-08|1071.85
#2016-09-09|1043.65
#2016-09-12|1026.20
#2016-09-13|1032.01
#2016-09-14|1035.03
#2016-09-15|1042.00
#2016-09-16|1031.04
#2016-09-19|1063.08
#2016-09-20|1069.60
#2016-09-21|1071.12
#2016-09-22|1102.32
#2016-09-23|1097.74
#2016-09-26|1091.18
#2016-09-27|1088.64
#2016-09-28|1088.60
#2016-09-29|1087.43
#2016-09-30|1079.95
#2016-10-03|1084.65
#2016-10-04|1097.70
#2016-10-05|1096.91
#2016-10-06|1086.62
#2016-10-07|1094.87
#2016-10-10|1100.85
#2016-10-11|1046.79
#2016-10-12|1048.93
#2016-10-13|1027.52
#2016-10-14|1039.35
#2016-10-17|1040.93
#2016-10-18|1068.52
#2016-10-19|1076.63
#2016-10-20|1072.44
#2016-10-21|1073.57
#2016-10-24|1088.57
#2016-10-25|1087.58
#2016-10-26|1085.57
#2016-10-27|1079.62
#2016-10-28|1076.32
#2016-10-31|1116.40
#2016-11-01|1113.55
#2016-11-02|1118.18
#2016-11-03|1094.12
#2016-11-04|1063.08
#2016-11-07|1100.21
#2016-11-08|1126.31
#2016-11-09|1100.10
#2016-11-10|1057.35
#2016-11-11|1024.83
#2016-11-14|1012.19
#2016-11-15|1038.73
#2016-11-16|1042.66
#2016-11-17|1047.75
#2016-11-18|1038.38
#2016-11-21|1049.74
#2016-11-22|1074.76
#2016-11-23|1059.92
#2016-11-24|1051.97
#2016-11-25|1054.98
#2016-11-28|1095.96
#2016-11-29|1075.84
#2016-11-30|1065.55
#2016-12-01|1060.43
#2016-12-02|1055.38
#2016-12-05|1076.60
#2016-12-06|1083.20
#2016-12-07|1097.07
#2016-12-08|1104.01
#2016-12-09|1109.68
#2016-12-12|1107.55
#2016-12-13|1123.64
#2016-12-14|1111.41
#2016-12-15|1068.71
#2016-12-16|1062.37
#2016-12-19|1071.57
#2016-12-20|1085.97
#2016-12-21|1087.93
#2016-12-22|1073.38
#2016-12-23|1076.09
#2016-12-26|1074.05
#2016-12-27|1078.52
#2016-12-28|1103.31
#2016-12-29|1128.21
#2016-12-30|1124.56
#2017-01-02|1123.03
#2017-01-03|1121.83
#2017-01-04|1139.50
#2017-01-05|1128.17
#2017-01-06|1131.75
#2017-01-09|1132.62
#2017-01-10|1138.92
#2017-01-11|1120.57
#2017-01-12|1156.37
#2017-01-13|1158.37
#2017-01-16|1142.58
#2017-01-17|1146.27
#2017-01-18|1152.93
#2017-01-19|1131.25
#2017-01-20|1128.76
#2017-01-23|1144.30
#2017-01-24|1157.31
#2017-01-25|1168.57
#2017-01-26|1163.78
#2017-01-27|1134.39
#2017-01-30|1118.99
#2017-01-31|1124.19
#2017-02-01|1122.00
#2017-02-02|1123.93
#2017-02-03|1134.60
#2017-02-06|1116.43
#2017-02-07|1118.19
#2017-02-08|1118.24
#2017-02-09|1126.55
#2017-02-10|1145.25
#2017-02-13|1164.20
#2017-02-14|1174.57
#2017-02-15|1191.92
#2017-02-16|1207.76
#2017-02-17|1189.50
#2017-02-20|1184.00
#2017-02-21|1174.23
#2017-02-22|1168.10
#2017-02-23|1194.35
#2017-02-24|1185.67
#2017-02-27|1182.56
#2017-02-28|1165.64
#2017-03-01|1178.40
#2017-03-02|1192.76
#2017-03-03|1198.39
#2017-03-06|1207.47
#2017-03-07|1204.79
#2017-03-08|1195.19
#2017-03-09|1178.23
#2017-03-10|1193.18
#2017-03-13|1209.87
#2017-03-14|1205.89
#2017-03-15|1216.56
#2017-03-16|1264.11
#2017-03-17|1256.64
#2017-03-20|1266.45
#2017-03-21|1267.00
#2017-03-22|1265.16
#2017-03-23|1268.33
#2017-03-24|1272.66
#2017-03-27|1224.08
#2017-03-28|1211.51
#2017-03-29|1203.40
#2017-03-30|1215.62
#2017-03-31|1136.21
#2017-04-03|1129.67
#2017-04-04|1127.62
#2017-04-05|1098.72
#2017-04-06|1084.65
#2017-04-07|1087.24
#2017-04-10|1077.43
#2017-04-11|1096.46
#2017-04-12|1127.47
#2017-04-13|1149.99
#2017-04-14|1149.97
#2017-04-17|1157.91
#2017-04-18|1152.36
#2017-04-19|1156.30
#2017-04-20|1169.50
#2017-04-21|1164.75
#2017-04-24|1198.88
#2017-04-25|1198.06
#2017-04-26|1185.65
#2017-04-27|1178.89
#2017-04-28|1179.76
#2017-05-01|1181.58
#2017-05-02|1194.59
#2017-05-03|1184.53
#2017-05-04|1162.46
#2017-05-05|1164.89
#2017-05-08|1168.52
#2017-05-09|1167.64
#2017-05-10|1182.16
#2017-05-11|1180.02
#2017-05-12|1185.83
#2017-05-15|1200.32
#2017-05-16|1211.81
#2017-05-17|1186.53
#2017-05-18|1172.76
#2017-05-19|1184.15
#2017-05-22|1186.81
#2017-05-23|1215.41
#2017-05-24|1231.95
#2017-05-25|1242.66
#2017-05-26|1238.60
#2017-05-29|1224.78
#2017-05-30|1218.32
#2017-05-31|1197.16
#2017-06-01|1199.41
#2017-06-02|1223.34
#2017-06-05|1242.34
#2017-06-06|1208.43
#2017-06-07|1202.77
#2017-06-08|1188.30
#2017-06-09|1194.32
#2017-06-12|1202.96
#2017-06-13|1204.16
#2017-06-14|1222.64
#2017-06-15|1187.97
#2017-06-16|1190.42
#2017-06-19|1191.52
#2017-06-20|1171.40
#2017-06-21|1176.44
#2017-06-22|1173.00
#2017-06-23|1187.22
#2017-06-26|1198.70
#2017-06-27|1185.94
#2017-06-28|1189.00
#2017-06-29|1187.14
#2017-06-30|1179.05
#2017-07-03|1177.25
#2017-07-04|1180.92
#2017-07-05|1167.59
#2017-07-06|1172.56
#2017-07-07|1162.02
#2017-07-10|1169.13
#2017-07-11|1156.45
#2017-07-12|1199.14
#2017-07-13|1211.35
#2017-07-14|1232.84
#2017-07-17|1245.70
#2017-07-18|1235.90
#2017-07-19|1249.96
#2017-07-20|1251.49
#2017-07-21|1256.16
#2017-07-24|1254.38
#2017-07-25|1243.34
#2017-07-26|1247.02
#2017-07-27|1253.44
#2017-07-28|1255.72
#2017-07-31|1234.89
#2017-08-01|1228.35
#2017-08-02|1232.57
#2017-08-03|1238.27
#2017-08-04|1233.40
#2017-08-07|1258.92
#2017-08-08|1260.07
#2017-08-09|1238.50
#2017-08-10|1237.49
#2017-08-11|1222.21
#2017-08-14|1245.54
#2017-08-15|1242.67
#2017-08-16|1257.75
#2017-08-17|1256.10
#2017-08-18|1250.44
#2017-08-21|1257.98
#2017-08-22|1266.00
#2017-08-23|1258.42
#2017-08-24|1276.38
#2017-08-25|1287.67
#2017-08-28|1289.40
#2017-08-29|1292.44
#2017-08-30|1281.04
#2017-08-31|1283.76
#2017-09-01|1293.01
#2017-09-04|1276.36
#2017-09-05|1283.66
#2017-09-06|1272.00
#2017-09-07|1280.45
#2017-09-08|1271.47
#2017-09-11|1269.96
#2017-09-12|1263.92
#2017-09-13|1250.33
#2017-09-14|1246.38
#2017-09-15|1236.84
#2017-09-18|1247.95
#2017-09-19|1243.30
#2017-09-20|1256.74
#2017-09-21|1245.91
#2017-09-22|1255.94
#2017-09-25|1248.54
#2017-09-26|1224.96
#2017-09-27|1207.12
#2017-09-28|1208.96
#2017-09-29|1215.18
#2017-10-02|1203.57
#2017-10-03|1203.80
#2017-10-04|1223.10
#2017-10-05|1222.85
#2017-10-06|1216.82
#2017-10-09|1211.53
#2017-10-10|1238.98
#2017-10-11|1251.78
#2017-10-12|1269.50
#2017-10-13|1285.45
#2017-10-16|1288.03
#2017-10-17|1264.21
#2017-10-18|1265.42
#2017-10-19|1269.52
#2017-10-20|1243.48
#2017-10-23|1241.17
#2017-10-24|1237.31
#2017-10-25|1213.37
#2017-10-26|1181.57
#2017-10-27|1188.72
#2017-10-30|1207.34
#2017-10-31|1201.97
#2017-11-01|1211.37
#2017-11-02|1221.53
#2017-11-03|1204.20
#2017-11-06|1202.06
#2017-11-07|1198.92
#2017-11-08|1210.69
#2017-11-09|1199.90
#2017-11-10|1192.65
#2017-11-13|1178.86
#2017-11-14|1185.78
#2017-11-15|1178.66
#2017-11-16|1197.76
#2017-11-17|1223.40
#2017-11-20|1220.43
#2017-11-21|1233.95
#2017-11-22|1242.70
#2017-11-23|1249.22
#2017-11-24|1244.45
#2017-11-27|1257.39
#2017-11-28|1286.19
#2017-11-29|1288.89
#2017-11-30|1288.08
#2017-12-01|1283.46
#2017-12-04|1305.40
#2017-12-05|1329.38
#2017-12-06|1311.91
#2017-12-07|1294.61
#2017-12-08|1273.62
#2017-12-11|1259.99
#2017-12-12|1241.88
#2017-12-13|1262.96
#2017-12-14|1302.54
#2017-12-15|1317.87
#2017-12-18|1420.20
#2017-12-19|1479.81
#2017-12-20|1466.93
#2017-12-21|1454.79
#2017-12-22|1456.51
#2017-12-25|1459.15
#2017-12-26|1465.23
#2017-12-27|1511.16
#2017-12-28|1511.52
#2017-12-29|1528.87
#2018-01-01|1530.97
#2018-01-02|1511.44
#2018-01-03|1484.06
#2018-01-04|1491.09
#2018-01-05|1494.91
#2018-01-08|1488.76
#2018-01-09|1494.31
#2018-01-10|1478.39
#2018-01-11|1456.49
#2018-01-12|1464.41
#2018-01-15|1483.12
#2018-01-16|1511.30
#2018-01-17|1526.68
#2018-01-18|1558.76
#2018-01-19|1525.16
#2018-01-22|1552.78
#2018-01-23|1582.67
#2018-01-24|1610.75
#2018-01-25|1644.23
#2018-01-26|1628.81
#2018-01-29|1560.20
#2018-01-30|1536.73
#2018-01-31|1555.31
#2018-02-01|1567.70
#2018-02-02|1539.58
#2018-02-05|1504.18
#2018-02-06|1481.87
#2018-02-07|1542.51
#2018-02-08|1521.10
#2018-02-09|1512.47
#2018-02-12|1540.57
#2018-02-13|1550.66
#2018-02-14|1575.87
#2018-02-15|1648.99
#2018-02-16|1639.11
#2018-02-19|1633.31
#2018-02-20|1611.10
#2018-02-21|1642.70
#2018-02-22|1629.21
#2018-02-23|1657.68
#2018-02-26|1648.82
#2018-02-27|1644.33
#2018-02-28|1614.07
#2018-03-01|1605.85
#2018-03-02|1601.30
#2018-03-05|1617.77
#2018-03-06|1659.64
#2018-03-07|1638.32
#2018-03-08|1619.86
#2018-03-09|1627.22
#2018-03-12|1638.45
#2018-03-13|1654.48
#2018-03-14|1637.79
#2018-03-15|1630.24
#2018-03-16|1613.13
#2018-03-19|1606.13
#2018-03-20|1618.88
#2018-03-21|1616.55
#2018-03-22|1594.20
#2018-03-23|1598.89
#2018-03-26|1612.80
#2018-03-27|1610.29
#2018-03-28|1552.89
#2018-03-29|1566.61
#2018-03-30|1567.11
#2018-04-02|1564.26
#2018-04-03|1549.48
#2018-04-04|1517.76
#2018-04-05|1537.12
#2018-04-06|1524.88
#2018-04-09|1530.45
#2018-04-10|1548.45
#2018-04-11|1539.39
#2018-04-12|1559.87
#2018-04-13|1546.52
#2018-04-16|1555.76
#2018-04-17|1570.67
#2018-04-18|1602.86
#2018-04-19|1604.17
#2018-04-20|1585.08
#2018-04-23|1551.56
#2018-04-24|1520.52
#2018-04-25|1487.10
#2018-04-26|1509.62
#2018-04-27|1517.94
#2018-04-30|1521.46
#2018-05-01|1505.78
#2018-05-02|1505.18
#2018-05-03|1470.39
#2018-05-04|1485.67
#2018-05-07|1494.47
#2018-05-08|1477.12
#2018-05-09|1487.21
#2018-05-10|1511.37
#2018-05-11|1535.82
#2018-05-14|1534.46
#2018-05-15|1465.69
#2018-05-16|1488.24
#2018-05-17|1451.01
#2018-05-18|1418.68
#2018-05-21|1416.03
#2018-05-22|1452.44
#2018-05-23|1440.29
#2018-05-24|1439.12
#2018-05-25|1457.00
#2018-05-28|1457.95
#2018-05-29|1420.60
#2018-05-30|1417.46
#2018-05-31|1422.05
#2018-06-01|1445.93
#2018-06-04|1482.81
#2018-06-05|1435.34
#2018-06-06|1432.48
#2018-06-07|1407.09
#2018-06-08|1384.36
#2018-06-11|1377.31
#2018-06-12|1367.46
#2018-06-13|1375.29
#2018-06-14|1381.33
#2018-06-15|1334.63
#2018-06-18|1294.22
#2018-06-19|1266.98
#2018-06-20|1291.01
#2018-06-21|1296.64
#2018-06-22|1323.51
#2018-06-25|1307.79
#2018-06-26|1300.83
#2018-06-27|1263.93
#2018-06-28|1259.51
#2018-06-29|1305.99
#2018-07-02|1297.38
#2018-07-03|1322.16
#2018-07-04|1333.59
#2018-07-05|1338.08
#2018-07-06|1332.63
#2018-07-09|1370.91
#2018-07-10|1362.19
#2018-07-11|1338.81
#2018-07-12|1342.23
#2018-07-13|1344.20
#2018-07-16|1328.38
#2018-07-17|1344.46
#2018-07-18|1343.06
#2018-07-19|1321.26
#2018-07-20|1347.39
#2018-07-23|1336.25
#2018-07-24|1366.50
#2018-07-25|1370.80
#2018-07-26|1381.40
#2018-07-27|1394.03
#2018-07-30|1407.28
#2018-07-31|1421.27
#2018-08-01|1405.53
#2018-08-02|1368.50
#2018-08-03|1386.60
#2018-08-06|1365.70
#2018-08-07|1382.30
#2018-08-08|1378.53
#2018-08-09|1364.08
#2018-08-10|1298.86
#2018-08-13|1268.05
#2018-08-14|1292.21
#2018-08-15|1238.25
#2018-08-16|1261.06
#2018-08-17|1241.71
#2018-08-20|1258.98
#2018-08-21|1286.96
#2018-08-22|1302.41
#2018-08-23|1311.99
#2018-08-24|1317.05
#2018-08-27|1351.64
#2018-08-28|1360.57
#2018-08-29|1329.65
#2018-08-30|1299.19
#2018-08-31|1310.39
#2018-09-03|1296.76
#2018-09-04|1239.34
#2018-09-05|1203.65
#2018-09-06|1228.41
#2018-09-07|1248.99
#2018-09-10|1235.81
#2018-09-11|1236.22
#2018-09-12|1235.60
#2018-09-13|1262.12
#2018-09-14|1258.46
#2018-09-17|1238.03
#2018-09-18|1250.47
#2018-09-19|1279.04
#2018-09-20|1296.82
#2018-09-21|1325.12
#2018-09-24|1329.12
#2018-09-25|1302.55
#2018-09-26|1314.02
#2018-09-27|1327.12
#2018-09-28|1306.09
#2018-10-01|1298.22
#2018-10-02|1273.29
#2018-10-03|1259.68
#2018-10-04|1228.81
#2018-10-05|1219.40
#2018-10-08|1204.27
#2018-10-09|1218.83
#2018-10-10|1217.08
#2018-10-11|1194.28
#2018-10-12|1228.64
#2018-10-15|1210.82
#2018-10-16|1248.24
#2018-10-17|1236.05
#2018-10-18|1225.46
#2018-10-19|1220.20
#2018-10-22|1232.23
#2018-10-23|1197.34
#2018-10-24|1197.09
#2018-10-25|1204.13
#2018-10-26|1184.56
#2018-10-29|1215.68
#2018-10-30|1208.61
#2018-10-31|1205.74
#2018-11-01|1239.61
#2018-11-02|1275.10
#2018-11-05|1304.90
#2018-11-06|1306.99
#2018-11-07|1351.31
#2018-11-08|1331.38
#2018-11-09|1311.83
#2018-11-12|1275.03
#2018-11-13|1284.49
#2018-11-14|1284.43
#2018-11-15|1292.43
#2018-11-16|1304.76
#2018-11-19|1323.23
#2018-11-20|1286.86
#2018-11-21|1294.11
#2018-11-22|1304.55
#2018-11-23|1289.49
#2018-11-26|1317.48
#2018-11-27|1315.77
#2018-11-28|1323.08
#2018-11-29|1350.55
#2018-11-30|1307.78
#2018-12-03|1339.46
#2018-12-04|1340.95
#2018-12-05|1316.13
#2018-12-06|1262.37
#2018-12-07|1267.53
#2018-12-10|1228.57
#2018-12-11|1235.32
#2018-12-12|1268.08
#2018-12-13|1267.98
#2018-12-14|1247.24
#2018-12-17|1248.79
#2018-12-18|1244.59
#2018-12-19|1277.49
#2018-12-20|1265.72
#2018-12-21|1247.67
#2018-12-24|1220.93
#2018-12-25|1228.85
#2018-12-26|1228.72
#2018-12-27|1231.79
#2018-12-28|1256.55
#2018-12-31|1264.75
#2019-01-01|1269.94
#2019-01-02|1243.89
#2019-01-03|1258.82
#2019-01-04|1293.61
#2019-01-07|1305.13
#2019-01-08|1295.57
#2019-01-09|1314.50
#2019-01-10|1331.16
#2019-01-11|1335.61
#2019-01-14|1339.07
#2019-01-15|1349.60
#2019-01-16|1364.76
#2019-01-17|1350.02
#2019-01-18|1352.38
#2019-01-21|1344.09
#2019-01-22|1346.15
#2019-01-23|1357.93
#2019-01-24|1376.75
#2019-01-25|1403.16
#2019-01-28|1381.71
#2019-01-29|1403.91
#2019-01-30|1401.05
#2019-01-31|1438.24
#2019-02-01|1429.07
#2019-02-04|1402.32
#2019-02-05|1411.40
#2019-02-06|1405.56
#2019-02-07|1376.75
#2019-02-08|1370.16
#2019-02-11|1353.70
#2019-02-12|1367.85
#2019-02-13|1359.69
#2019-02-14|1320.56
#2019-02-15|1326.15
#2019-02-18|1342.33
#2019-02-19|1330.89
#2019-02-20|1349.79
#2019-02-21|1359.60
#2019-02-22|1366.69
#2019-02-25|1380.11
#2019-02-26|1381.66
#2019-02-27|1364.95
#2019-02-28|1354.41
#2019-03-01|1338.97
#2019-03-04|1323.87
#2019-03-05|1326.68
#2019-03-06|1324.84
#2019-03-07|1292.52
#2019-03-08|1301.17
#2019-03-11|1295.43
#2019-03-12|1306.46
#2019-03-13|1295.36
#2019-03-14|1284.48
#2019-03-15|1307.23
#2019-03-18|1311.97
#2019-03-19|1299.17
#2019-03-20|1292.03
#2019-03-21|1300.98
#2019-03-22|1274.08
#2019-03-25|1267.54
#2019-03-26|1266.35
#2019-03-27|1258.67
#2019-03-28|1255.19
#2019-03-29|1284.19
#2019-04-01|1332.81
#2019-04-02|1325.53
#2019-04-03|1357.59
#2019-04-04|1359.35
#2019-04-05|1365.22
#2019-04-08|1360.81
#2019-04-09|1366.91
#2019-04-10|1407.20
#2019-04-11|1396.12
#2019-04-12|1398.33
#2019-04-15|1404.22
#2019-04-16|1411.23
#2019-04-17|1420.03
#2019-04-18|1418.42
#2019-04-19|1418.61
#2019-04-22|1410.75
#2019-04-23|1391.30
#2019-04-24|1372.72
#2019-04-25|1370.29
#2019-04-26|1385.57
#2019-04-29|1386.58
#2019-04-30|1390.77
#2019-05-01|1394.82
#2019-05-02|1393.68
#2019-05-03|1416.68
#2019-05-06|1395.84
#2019-05-07|1393.16
#2019-05-08|1401.83
#2019-05-09|1368.20
#2019-05-10|1411.57
#2019-05-13|1389.08
#2019-05-14|1401.80
#2019-05-15|1390.93
#2019-05-16|1398.90
#2019-05-17|1365.89
#2019-05-20|1369.50
#2019-05-21|1352.21
#2019-05-22|1358.18
#2019-05-23|1325.54
#2019-05-24|1331.50
#2019-05-27|1340.04
#2019-05-28|1299.76
#2019-05-29|1314.94
#2019-05-30|1343.94
#2019-05-31|1355.99
#2019-06-03|1375.20
#2019-06-04|1332.17
#2019-06-05|1325.31
#2019-06-06|1314.52
#2019-06-07|1334.82
#2019-06-10|1365.83
#2019-06-11|1375.99
#2019-06-12|1360.94
#2019-06-13|1350.16
#2019-06-14|1354.66
#2019-06-17|1353.61
#2019-06-18|1391.23
#2019-06-19|1405.11
#2019-06-20|1432.24
#2019-06-21|1427.85
#2019-06-24|1413.11
#2019-06-25|1410.28
#2019-06-26|1419.82
#2019-06-27|1424.83
#2019-06-28|1423.28
#2019-07-01|1424.59
#2019-07-02|1414.75
#2019-07-03|1410.98
#2019-07-04|1414.10
#2019-07-05|1398.45
#2019-07-08|1405.98
#2019-07-09|1392.48
#2019-07-10|1411.98
#2019-07-11|1412.72
#2019-07-12|1409.45
#2019-07-15|1414.21
#2019-07-16|1426.80
#2019-07-17|1404.53
#2019-07-18|1414.82
#2019-07-19|1418.54
#2019-07-22|1416.06
#2019-07-23|1422.29
#2019-07-24|1414.03
#2019-07-25|1389.76
#2019-07-26|1361.01
#2019-07-29|1376.63
#2019-07-30|1363.41
#2019-07-31|1356.65
#2019-08-01|1334.70
#2019-08-02|1312.16
#2019-08-05|1279.31
#2019-08-06|1284.52
#2019-08-07|1268.28
#2019-08-08|1266.26
#2019-08-09|1256.66
#2019-08-12|1236.79
#2019-08-13|1247.98
#2019-08-14|1207.48
#2019-08-15|1227.45
#2019-08-16|1227.93
#2019-08-19|1226.83
#2019-08-20|1229.96
#2019-08-21|1251.15
#2019-08-22|1243.56
#2019-08-23|1246.04
#2019-08-26|1233.38
#2019-08-27|1220.33
#2019-08-28|1222.99
#2019-08-29|1225.00
#2019-08-30|1256.22
#2019-09-02|1246.39
#2019-09-03|1252.19
#2019-09-04|1276.42
#2019-09-05|1298.57
#2019-09-06|1313.88
#2019-09-09|1314.55
#2019-09-10|1313.44
#2019-09-11|1324.77
#2019-09-12|1354.91
#2019-09-13|1376.63
#2019-09-16|1394.62
#2019-09-17|1357.99
#2019-09-18|1375.71
#2019-09-19|1370.51
#2019-09-20|1336.34
#2019-09-23|1326.03
#2019-09-24|1321.62
#2019-09-25|1307.77
#2019-09-26|1331.47
#2019-09-27|1321.36
#2019-09-30|1304.85
#2019-10-01|1295.94
#2019-10-02|1292.16
#2019-10-03|1296.67
#2019-10-04|1318.21
#2019-10-07|1317.94
#2019-10-08|1303.54
#2019-10-09|1305.33
#2019-10-10|1328.72
#2019-10-11|1363.21
#2019-10-14|1360.51
#2019-10-15|1363.34
#2019-10-16|1365.52
#2019-10-17|1375.13
#2019-10-18|1365.96
#2019-10-21|1375.11
#2019-10-22|1398.72
#2019-10-23|1386.46
#2019-10-24|1381.04
#2019-10-25|1380.53
#2019-10-28|1399.52
#2019-10-29|1397.10
#2019-10-30|1351.53
#2019-10-31|1346.71
#2019-11-01|1347.45
#2019-11-04|1385.14
#2019-11-05|1405.16
#2019-11-06|1406.77
#2019-11-07|1408.91
#2019-11-08|1403.52
#2019-11-11|1387.60
#2019-11-12|1388.34
#2019-11-13|1379.42
#2019-11-14|1389.82
#2019-11-15|1400.80
#2019-11-18|1390.80
#2019-11-19|1402.28
#2019-11-20|1410.51
#2019-11-21|1390.73
#2019-11-22|1387.40
#2019-11-25|1362.04
#2019-11-26|1334.83
#2019-11-27|1348.11
#2019-11-28|1342.65
#2019-11-29|1352.63
#2019-12-02|1335.12
#2019-12-03|1320.63
#2019-12-04|1337.91
#2019-12-05|1327.36
#2019-12-06|1340.53
#2019-12-09|1337.83
#2019-12-10|1320.44
#2019-12-11|1332.77
#2019-12-12|1341.18
#2019-12-13|1372.88
#2019-12-16|1378.53
#2019-12-17|1383.30
#2019-12-18|1406.16
#2019-12-19|1401.63
#2019-12-20|1392.92
#2019-12-23|1393.27
#2019-12-24|1399.66
#2019-12-25|1398.72
#2019-12-26|1400.35
#2019-12-27|1411.04
#2019-12-30|1416.80
#2019-12-31|1411.08
#2020-01-01|1411.05
#2020-01-02|1416.35
#2020-01-03|1395.75
#2020-01-06|1370.35
#2020-01-07|1362.29
#2020-01-08|1368.99
#2020-01-09|1376.64
#2020-01-10|1376.44
#2020-01-13|1354.00
#2020-01-14|1374.82
#2020-01-15|1374.19
#2020-01-16|1375.46
#2020-01-17|1361.68
#2020-01-20|1356.67
#2020-01-21|1356.47
#2020-01-22|1363.97
#2020-01-23|1352.96
#2020-01-24|1356.37
#2020-01-27|1322.12
#2020-01-28|1318.48
#2020-01-29|1327.06
#2020-01-30|1322.06
#2020-01-31|1294.37
#2020-02-03|1290.53
#2020-02-04|1314.99
#2020-02-05|1328.80
#2020-02-06|1333.16
#2020-02-07|1313.96
#2020-02-10|1305.51
#2020-02-11|1320.33
#2020-02-12|1325.10
#2020-02-13|1321.11
#2020-02-14|1323.62
#2020-02-17|1321.28
#2020-02-18|1314.96
#2020-02-19|1318.40
#2020-02-20|1289.89
#2020-02-21|1286.69
#2020-02-24|1233.48
#2020-02-25|1218.43
#2020-02-26|1265.75
#2020-02-27|1198.15
#2020-02-28|1158.65
#2020-03-02|1162.36
#2020-03-03|1190.64
#2020-03-04|1190.20
#2020-03-05|1164.06
#2020-03-06|1132.93
#2020-03-09|1046.06
#2020-03-10|1057.50
#2020-03-11|1041.79
#2020-03-12| 966.77
#2020-03-13| 971.94
#2020-03-16| 865.95
#2020-03-17| 848.71
#2020-03-18| 745.47
#2020-03-19| 735.89
#2020-03-20| 766.94
#2020-03-23| 693.00
#2020-03-24| 747.52
#2020-03-25| 775.82
#2020-03-26| 823.12
#2020-03-27| 765.41
#2020-03-30| 742.61
#2020-03-31| 781.44
#2020-04-01| 766.63
#2020-04-02| 752.68
#2020-04-03| 733.04
#2020-04-06| 756.52
#2020-04-07| 799.53
#2020-04-08| 784.81
#2020-04-09| 824.00
#2020-04-10| 824.59
#2020-04-13| 817.80
#2020-04-14| 825.14
#2020-04-15| 786.68
#2020-04-16| 767.18
#2020-04-17| 768.97
#2020-04-20| 781.27
#2020-04-21| 758.71
#2020-04-22| 760.36
#2020-04-23| 773.78
#2020-04-24| 779.08
#2020-04-27| 794.67
#2020-04-28| 806.94
#2020-04-29| 839.92
#2020-04-30| 841.28
#2020-05-01| 826.17
#2020-05-04| 798.56
#2020-05-05| 822.54
#2020-05-06| 807.02
#2020-05-07| 814.63
#2020-05-08| 830.73
#2020-05-11| 811.41
#2020-05-12| 801.63
#2020-05-13| 778.01
#2020-05-14| 739.36
#2020-05-15| 745.50
#2020-05-18| 775.77
#2020-05-19| 796.53
#2020-05-20| 808.05
#2020-05-21| 817.43
#2020-05-22| 808.24
#2020-05-25| 805.52
#2020-05-26| 842.36
#2020-05-27| 840.80
#2020-05-28| 849.16
#2020-05-29| 832.75
#2020-06-01| 832.37
#2020-06-02| 866.38
#2020-06-03| 921.90
#2020-06-04| 927.21
#2020-06-05| 950.77
#2020-06-08| 956.11
#2020-06-09| 963.55
#2020-06-10| 946.74
#2020-06-11| 913.87
#2020-06-12| 915.53
#2020-06-15| 889.55
#2020-06-16| 896.57
#2020-06-17| 911.52
#2020-06-18| 884.88
#2020-06-19| 892.91
#2020-06-22| 870.47
#2020-06-23| 867.03
#2020-06-24| 857.20
#2020-06-25| 864.99
#2020-06-26| 852.88
#2020-06-29| 852.88
#2020-06-30| 843.08
#2020-07-01| 861.55
#2020-07-02| 884.58
#2020-07-03| 880.19
#2020-07-06| 878.21
#2020-07-07| 870.40
#2020-07-08| 881.64
#2020-07-09| 883.45
#2020-07-10| 893.45
#2020-07-13| 911.89
#2020-07-14| 894.18
#2020-07-15| 906.51
#2020-07-16| 909.06
#2020-07-17| 902.78
#2020-07-20| 901.65
#2020-07-21| 913.24
#2020-07-22| 908.99
#2020-07-23| 890.10
#2020-07-24| 879.74
#2020-07-27| 892.82
#2020-07-28| 900.66
#2020-07-29| 917.53
#2020-07-30| 885.58
#2020-07-31| 865.18
#2020-08-03| 836.90
#2020-08-04| 830.39
#2020-08-05| 840.61
#2020-08-06| 832.66
#2020-08-07| 830.55
#2020-08-10| 828.00
#2020-08-11| 851.04
#2020-08-12| 856.77
#2020-08-13| 859.05
#2020-08-14| 856.70
#2020-08-17| 850.48
#2020-08-18| 868.26
#2020-08-19| 873.83
#2020-08-20| 851.46
#2020-08-21| 871.49
#2020-08-24| 894.32
#2020-08-25| 895.99
#2020-08-26| 888.47
#2020-08-27| 889.55
#2020-08-28| 889.15
#2020-08-31| 857.30
#2020-09-01| 881.70
#2020-09-02| 854.12
#2020-09-03| 836.06
#2020-09-04| 838.91
#2020-09-07| 838.89
#2020-09-08| 844.39
#2020-09-09| 881.86
#2020-09-10| 876.25
#2020-09-11| 866.36
#2020-09-14| 872.97
#2020-09-15| 875.29
#2020-09-16| 877.17
#2020-09-17| 874.59
#2020-09-18| 862.01
#2020-09-21| 820.98
#2020-09-22| 827.70
#2020-09-23| 810.87
#2020-09-24| 807.53
#2020-09-25| 793.20
#2020-09-28| 821.54
#2020-09-29| 833.95
#2020-09-30| 849.15
#2020-10-01| 859.49
#2020-10-02| 877.21
#2020-10-05| 877.05
#2020-10-06| 870.90
#2020-10-07| 874.47
#2020-10-08| 871.89
#2020-10-09| 870.39
#2020-10-12| 876.99
#2020-10-13| 859.28
#2020-10-14| 864.52
#2020-10-15| 861.49
#2020-10-16| 858.97
#2020-10-19| 874.95
#2020-10-20| 871.89
#2020-10-21| 891.50
#2020-10-22| 913.14
#2020-10-23| 938.68
#2020-10-26| 926.34
#2020-10-27| 920.96
#2020-10-28| 875.90
#2020-10-29| 860.71
#2020-10-30| 851.32
#2020-11-02| 860.44
#2020-11-03| 893.25
#2020-11-04| 901.87
#2020-11-05| 918.41
#2020-11-06| 922.72
#2020-11-09| 990.87
#2020-11-10|1008.39
#2020-11-11|1042.48
#2020-11-12|1026.04
#2020-11-13|1010.44
#2020-11-16|1030.18
#2020-11-17|1034.81
#2020-11-18|1039.57
#2020-11-19|1029.54
#2020-11-20|1023.59
#2020-11-23|1020.71
#2020-11-24|1048.89
#2020-11-25|1056.12
#2020-11-26|1060.98
#2020-11-27|1053.52
#2020-11-30|1008.26
#2020-12-01|1022.45
#2020-12-02|1019.91
#2020-12-03|1036.42
#2020-12-04|1046.30
#2020-12-07|1051.79
#2020-12-08|1065.22
#2020-12-09|1078.17
#2020-12-10|1055.28
#2020-12-11|1066.24
#2020-12-14|1083.64
#2020-12-15|1100.66
#2020-12-16|1101.55
#2020-12-17|1112.25
#2020-12-18|1136.48
#2020-12-21|1079.69
#2020-12-22|1090.78
#2020-12-23|1107.05
#2020-12-24|1109.70
#2020-12-25|1109.64
#2020-12-28|1112.18
#2020-12-29|1109.07
#2020-12-30|1118.23
#2020-12-31|1108.09
#2021-01-01|1108.09
#2021-01-04|1097.88
#2021-01-05|1069.04
#2021-01-06|1067.74
#2021-01-07|1081.10
#2021-01-08|1105.23
#2021-01-11|1088.54
#2021-01-12|1105.85
#2021-01-13|1112.41
#2021-01-14|1107.04
#2021-01-15|1097.91
#2021-01-18|1102.21
#2021-01-19|1122.80
#2021-01-20|1123.61
#2021-01-21|1122.83
#2021-01-22|1094.75
#2021-01-25|1071.88
#2021-01-26|1088.88
#2021-01-27|1089.85
#2021-01-28|1093.12
#2021-01-29|1086.57
#2021-02-01|1077.88
#2021-02-02|1097.41
#2021-02-03|1100.71
#2021-02-04|1118.51
#2021-02-05|1154.20
#2021-02-08|1138.97
#2021-02-09|1149.26
#2021-02-10|1150.09
#2021-02-11|1153.52
#2021-02-12|1176.05
#2021-02-15|1186.41
#2021-02-16|1175.93
#2021-02-17|1151.35
#2021-02-18|1146.45
#2021-02-19|1148.65
#2021-02-22|1148.74
#2021-02-23|1142.29
#2021-02-24|1149.83
#2021-02-25|1135.43
#2021-02-26|1109.33
#2021-03-01|1137.41
#2021-03-02|1145.60
#2021-03-03|1145.77
#2021-03-04|1148.52
#2021-03-05|1136.22
#2021-03-08|1136.53
#2021-03-09|1149.70
#2021-03-10|1170.31
#2021-03-11|1185.63
#2021-03-12|1182.42
#2021-03-15|1169.27
#2021-03-16|1160.57
#2021-03-17|1144.61
#2021-03-18|1143.98
#2021-03-19|1135.99
#2021-03-22|1138.48
#2021-03-23|1123.99
#2021-03-24|1121.75
#2021-03-25|1106.23
#2021-03-26|1124.06
#2021-03-29|1144.01
#2021-03-30|1154.71
#2021-03-31|1143.01
#2021-04-01|1142.99
#2021-04-02|1143.02
#2021-04-05|1148.72
#2021-04-06|1159.11
#2021-04-07|1162.22
#2021-04-08|1154.77
#2021-04-09|1156.43
#2021-04-12|1157.92
#2021-04-13|1155.09
#2021-04-14|1166.52
#2021-04-15|1191.68
#2021-04-16|1189.08
#2021-04-19|1200.45
#2021-04-20|1184.22
#2021-04-21|1175.38
#2021-04-22|1173.41
#2021-04-23|1171.33
#2021-04-26|1179.29
#2021-04-27|1179.23
#2021-04-28|1187.43
#2021-04-29|1200.26
#2021-04-30|1172.33
#2021-05-03|1174.33
#2021-05-04|1169.15
#2021-05-05|1196.68
#2021-05-06|1222.47
#2021-05-07|1237.05
#2021-05-10|1248.98
#2021-05-11|1235.75
#2021-05-12|1232.29
#2021-05-13|1229.61
#2021-05-14|1239.63
#2021-05-17|1235.44
#2021-05-18|1258.73
#2021-05-19|1251.97
#2021-05-20|1260.14
#2021-05-21|1271.57
#2021-05-24|1269.54
#2021-05-25|1291.75
#2021-05-26|1304.56
#2021-05-27|1314.93
#2021-05-28|1328.10
#2021-05-31|1324.50
#2021-06-01|1331.35
#2021-06-02|1348.59
#2021-06-03|1341.60
#2021-06-04|1341.39
#2021-06-07|1344.07
#2021-06-08|1340.36
#2021-06-09|1360.81
#2021-06-10|1351.67
#2021-06-11|1336.74
#2021-06-14|1347.96
#2021-06-15|1331.20
#2021-06-16|1338.66
#2021-06-17|1289.82
#2021-06-18|1258.90
#2021-06-21|1252.25
#2021-06-22|1242.88
#2021-06-23|1253.80
#2021-06-24|1254.88
#2021-06-25|1267.10
#2021-06-28|1240.81
#2021-06-29|1253.19
#2021-06-30|1258.49
#2021-07-01|1250.73
#2021-07-02|1253.24
#2021-07-05|1262.35
#2021-07-06|1247.20
#2021-07-07|1256.62
#2021-07-08|1247.20
#2021-07-09|1266.19
#2021-07-12|1260.34
#2021-07-13|1219.39
#2021-07-14|1224.94
#2021-07-15|1220.41
#2021-07-16|1222.60
#2021-07-19|1186.07
#2021-07-20|1190.13
#2021-07-21|1199.11
#2021-07-22|1204.09
#2021-07-23|1204.48
#2021-07-26|1200.24
#2021-07-27|1208.53
#2021-07-28|1210.19
#2021-07-29|1225.80
#2021-07-30|1229.31
#2021-08-02|1256.52
#2021-08-03|1270.22
#2021-08-04|1266.26
#2021-08-05|1294.74
#2021-08-06|1278.57
#2021-08-09|1278.12
#2021-08-10|1279.35
#2021-08-11|1291.65
#2021-08-12|1285.46
#2021-08-13|1292.46
#2021-08-16|1312.63
#2021-08-17|1311.92
#2021-08-18|1330.38
#2021-08-19|1306.29
#2021-08-20|1297.29
#2021-08-23|1329.25
#2021-08-24|1349.99
#2021-08-25|1351.43
#2021-08-26|1351.49
#2021-08-27|1365.83
#2021-08-30|1370.08
#2021-08-31|1388.68
#2021-09-01|1390.44
#2021-09-02|1379.15
#2021-09-03|1384.00
#2021-09-06|1383.12
#2021-09-07|1377.29
#2021-09-08|1382.35
#2021-09-09|1391.72
#2021-09-10|1383.68
#2021-09-13|1394.23
#2021-09-14|1402.76
#2021-09-15|1402.25
#2021-09-16|1366.75
#2021-09-17|1362.20
#2021-09-20|1344.04
#2021-09-21|1346.21
#2021-09-22|1371.74
#2021-09-23|1385.56
#2021-09-24|1366.34
#2021-09-27|1357.46
#2021-09-28|1362.17
#2021-09-29|1363.34
#2021-09-30|1370.64
#2021-10-01|1378.51
#2021-10-04|1355.72
#2021-10-05|1354.56
#2021-10-06|1352.11
#2021-10-07|1360.42
#2021-10-08|1341.55
#2021-10-11|1348.35
#2021-10-12|1361.21
#2021-10-13|1370.54
#2021-10-14|1374.76
#2021-10-15|1381.23
#2021-10-18|1386.85
#2021-10-19|1395.94
#2021-10-20|1405.77
#2021-10-21|1397.90
#2021-10-22|1388.75
#2021-10-25|1393.31
#2021-10-26|1399.20
#2021-10-27|1394.61
#2021-10-28|1386.83
#2021-10-29|1382.40
#2021-11-01|1377.35
#2021-11-02|1391.09
#2021-11-03|1393.97
#2021-11-04|1415.29
#2021-11-05|1415.09
#2021-11-08|1414.93
#2021-11-09|1412.60
#2021-11-10|1386.48
#2021-11-11|1395.14
#2021-11-12|1382.17
#2021-11-15|1396.64
#2021-11-16|1373.57
#2021-11-17|1379.45
#2021-11-18|1377.70
#2021-11-19|1357.19
#2021-11-22|1377.34
#2021-11-23|1360.78
#2021-11-24|1340.52
#2021-11-25|1351.61
#2021-11-26|1280.46
#2021-11-29|1312.03
#2021-11-30|1326.14
#2021-12-01|1360.28
#2021-12-02|1355.36
#2021-12-03|1348.58
#2021-12-06|1369.22
#2021-12-07|1386.60
#2021-12-08|1398.83
#2021-12-09|1383.96
#2021-12-10|1369.83
#2021-12-13|1359.68
#2021-12-14|1348.41
#2021-12-15|1362.21
#2021-12-16|1384.30
#2021-12-17|1392.15
#2021-12-20|1359.42
#2021-12-21|1375.47
#2021-12-22|1388.75
#2021-12-23|1419.35
#2021-12-24|1421.15
#2021-12-27|1429.85
#2021-12-28|1431.21
#2021-12-29|1425.25
#2021-12-30|1438.53
#2021-12-31|1435.62
#2022-01-03|1457.01
#2022-01-04|1474.20
#2022-01-05|1495.75
#2022-01-06|1497.20
#2022-01-07|1504.42
#2022-01-10|1499.44
#2022-01-11|1518.12
#2022-01-12|1548.55
#2022-01-13|1565.88
#2022-01-14|1567.82
#2022-01-17|1544.01
#2022-01-18|1511.69
#2022-01-19|1514.66
#2022-01-20|1524.78
#2022-01-21|1523.29
#2022-01-24|1453.09
#2022-01-25|1465.44
#2022-01-26|1492.26
#2022-01-27|1489.39
#2022-01-28|1483.20
#2022-01-31|1493.47
#2022-02-01|1505.59
#2022-02-02|1506.60
#2022-02-03|1517.54
#2022-02-04|1494.97
#2022-02-07|1505.28
#2022-02-08|1529.00
#2022-02-09|1546.70
#2022-02-10|1568.18
#2022-02-11|1563.49
#2022-02-14|1536.21
#2022-02-15|1575.40
#2022-02-16|1598.58
#2022-02-17|1583.28
#2022-02-18|1568.68
#2022-02-21|1572.26
#2022-02-22|1564.18
#2022-02-23|1575.43
#2022-02-24|1495.22
#2022-02-25|1538.39
#2022-02-28|1536.98
#2022-03-01|1542.44
#2022-03-02|1524.23
#2022-03-03|1557.35
#2022-03-04|1496.39
#2022-03-07|1443.26
#2022-03-08|1423.02
#2022-03-09|1489.12
#2022-03-10|1490.39
#2022-03-11|1520.10
#2022-03-14|1522.63
#2022-03-15|1515.49
#2022-03-16|1591.43
#2022-03-17|1604.28
#2022-03-18|1590.48
#2022-03-21|1602.48
#2022-03-22|1625.77
#2022-03-23|1633.28
#2022-03-24|1653.56
#2022-03-25|1657.05
#2022-03-28|1649.72
#2022-03-29|1698.88
#2022-03-30|1701.81
#2022-03-31|1683.07
#2022-04-01|1680.83
#2022-04-04|1680.69
#2022-04-05|1667.78
#2022-04-06|1664.31
#2022-04-07|1644.00
#2022-04-08|1645.81
#2022-04-11|1646.31
#2022-04-12|1650.66
#2022-04-13|1612.33
#2022-04-14|1594.43
#2022-04-15|1595.03
#2022-04-18|1598.00
#2022-04-19|1585.60
#2022-04-20|1567.59
#2022-04-21|1556.05
#2022-04-22|1538.66
#2022-04-25|1508.81
#2022-04-26|1512.03
#2022-04-27|1495.37
#2022-04-28|1508.54
#2022-04-29|1510.62
#2022-05-02|1470.44
#2022-05-03|1459.85
#2022-05-04|1453.50
#2022-05-05|1430.35
#2022-05-06|1411.80
#2022-05-09|1371.60
#2022-05-10|1386.92
#2022-05-11|1408.03
#2022-05-12|1408.64
#2022-05-13|1415.70
#2022-05-16|1429.91
#2022-05-17|1455.28
#2022-05-18|1459.03
#2022-05-19|1441.83
#2022-05-20|1440.45
#2022-05-23|1469.34
#2022-05-24|1448.14
#2022-05-25|1411.30
#2022-05-26|1446.07
#2022-05-27|1481.99
#2022-05-30|1529.50
#2022-05-31|1535.27
#2022-06-01|1522.58
#2022-06-02|1501.91
#2022-06-03|1510.33
#2022-06-06|1515.06
#2022-06-07|1492.33
#2022-06-08|1489.85
#2022-06-09|1466.53
#2022-06-10|1421.79
#2022-06-13|1349.11
#2022-06-14|1362.29
#2022-06-15|1393.36
#2022-06-16|1374.83
#2022-06-17|1354.49
#2022-06-20|1388.73
#2022-06-21|1410.12
#2022-06-22|1388.45
#2022-06-23|1377.52
#2022-06-24|1406.33
#2022-06-27|1395.96
#2022-06-28|1387.45
#2022-06-29|1360.25
#2022-06-30|1310.82
#2022-07-01|1297.60
#2022-07-04|1320.50
#2022-07-05|1270.61
#2022-07-06|1263.80
#2022-07-07|1302.44
#2022-07-08|1306.33
#2022-07-11|1288.33
#2022-07-12|1302.05
#2022-07-13|1295.86
#2022-07-14|1253.62
#2022-07-15|1281.83
#2022-07-18|1312.16
#2022-07-19|1318.27
#2022-07-20|1323.64
#2022-07-21|1348.83
#2022-07-22|1351.75
#2022-07-25|1339.50
#2022-07-26|1336.45
#2022-07-27|1343.48
#2022-07-28|1367.94
#2022-07-29|1362.09
#2022-08-01|1375.92
#2022-08-02|1346.95
#2022-08-03|1352.10
#2022-08-04|1374.71
#2022-08-05|1387.02
#2022-08-08|1411.32
#2022-08-09|1410.35
#2022-08-10|1460.49
#2022-08-11|1473.37
#2022-08-12|1477.16
#2022-08-15|1473.24
#2022-08-16|1488.05
#2022-08-17|1479.18
#2022-08-18|1489.38
#2022-08-19|1444.83
#2022-08-22|1431.46
#2022-08-23|1442.61
#2022-08-24|1441.61
#2022-08-25|1450.40
#2022-08-26|1462.00
#2022-08-29|1428.14
#2022-08-30|1404.04
#2022-08-31|1379.37
#2022-09-01|1356.00
#2022-09-02|1377.25
#2022-09-05|1381.66
#2022-09-06|1371.71
#2022-09-07|1335.31
#2022-09-08|1325.12
#2022-09-09|1352.59
#2022-09-12|1386.36
#2022-09-13|1337.99
#2022-09-14|1318.50
#2022-09-15|1318.64
#2022-09-16|1299.68
#2022-09-19|1286.76
#2022-09-20|1290.84
#2022-09-21|1290.19
#2022-09-22|1281.21
#2022-09-23|1256.09
#2022-09-26|1240.46
#2022-09-27|1262.06
#2022-09-28|1241.93
#2022-09-29|1198.15
#2022-09-30|1202.30
#2022-10-03|1199.04
#2022-10-04|1225.63
#2022-10-05|1208.20
#2022-10-06|1217.62
#2022-10-07|1212.58
#2022-10-10|1208.96
#2022-10-11|1208.73
#2022-10-12|1197.55
#2022-10-13|1207.07
#2022-10-14|1219.60
#2022-10-17|1256.34
#2022-10-18|1260.47
#2022-10-19|1283.22
#2022-10-20|1287.82
#2022-10-21|1277.15
#2022-10-24|1279.02
#2022-10-25|1318.32
#2022-10-26|1351.62
#2022-10-27|1349.29
#2022-10-28|1339.02
#2022-10-31|1322.60
#2022-11-01|1323.26
#2022-11-02|1334.45
#2022-11-03|1304.70
#2022-11-04|1347.92
#2022-11-07|1372.02
#2022-11-08|1373.78
#2022-11-09|1373.23
#2022-11-10|1413.92
#2022-11-11|1428.92
#2022-11-14|1411.71
#2022-11-15|1400.84
#2022-11-16|1395.59
#2022-11-17|1366.47
#2022-11-18|1389.97
#2022-11-21|1388.38
#2022-11-22|1405.80
#2022-11-23|1434.27
#2022-11-24|1425.25
#2022-11-25|1423.63
#2022-11-28|1411.80
#2022-11-29|1415.57
#2022-11-30|1421.71
#2022-12-01|1336.20
#2022-12-02|1343.53
#2022-12-05|1366.56
#2022-12-06|1370.29
#2022-12-07|1366.12
#2022-12-08|1371.14
#2022-12-09|1354.88
#2022-12-12|1336.23
#2022-12-13|1361.55
#2022-12-14|1357.13
#2022-12-15|1312.90
#2022-12-16|1298.07
#2022-12-19|1338.72
#2022-12-20|1326.65
#2022-12-21|1347.16
#2022-12-22|1329.52
#2022-12-23|1346.14
#2022-12-26|1334.15
#2022-12-27|1325.25
#2022-12-28|1328.13
#2022-12-29|1340.61
#2022-12-30|1331.21
#2023-01-02|1327.64
#2023-01-03|1336.66
#2023-01-04|1353.89
#2023-01-05|1331.91
#2023-01-06|1335.02
#2023-01-09|1373.25
#2023-01-10|1356.93
#2023-01-11|1358.39
#2023-01-12|1384.93
#2023-01-13|1393.39
#2023-01-16|1391.55
#2023-01-17|1373.94
#2023-01-18|1385.72
#2023-01-19|1352.60
#2023-01-20|1364.85
#2023-01-23|1387.86
#2023-01-24|1389.20
#2023-01-25|1381.99
#2023-01-26|1372.12
#2023-01-27|1374.48
#2023-01-30|1364.27
#2023-01-31|1350.95
#2023-02-01|1387.98
#2023-02-02|1409.16
#2023-02-03|1383.56
#2023-02-06|1352.43
#2023-02-07|1354.89
#2023-02-08|1335.60
#2023-02-09|1340.06
#2023-02-10|1308.45
#2023-02-13|1334.67
#2023-02-14|1331.24
#2023-02-15|1327.78
#2023-02-16|1315.52
#2023-02-17|1322.82
#2023-02-20|1321.12
#2023-02-21|1299.81
#2023-02-22|1317.61
#2023-02-23|1327.66
#2023-02-24|1293.84
#2023-02-27|1288.33
#2023-02-28|1299.34
#2023-03-01|1329.23
#2023-03-02|1318.45
#2023-03-03|1318.66
#2023-03-06|1340.60
#2023-03-07|1317.96
#2023-03-08|1305.81
#2023-03-09|1319.48
#2023-03-10|1319.36
#2023-03-13|1265.52
#2023-03-14|1267.42
#2023-03-15|1226.65
#2023-03-16|1229.26
#2023-03-17|1220.52
#2023-03-20|1221.28
#2023-03-21|1221.87
#2023-03-22|1249.49
#2023-03-23|1294.57
#2023-03-24|1270.17
#2023-03-27|1273.24
#2023-03-28|1287.62
#2023-03-29|1278.77
#2023-03-30|1282.04
#2023-03-31|1279.38
#2023-04-03|1284.60
#2023-04-04|1297.88
#2023-04-05|1284.05
#2023-04-06|1274.17
#2023-04-07|1274.07
#2023-04-10|1256.75
#2023-04-11|1265.74
#2023-04-12|1275.00
#2023-04-13|1282.72
#2023-04-14|1283.88
#2023-04-17|1275.81
#2023-04-18|1271.71
#2023-04-19|1274.17
#2023-04-20|1280.52
#2023-04-21|1272.33
#2023-04-24|1278.65
#2023-04-25|1267.95
#2023-04-26|1275.16
#2023-04-27|1290.81
#2023-04-28|1295.16
#2023-05-01|1295.15
#2023-05-02|1274.93
#2023-05-03|1290.99
#2023-05-04|1258.45
#2023-05-05|1272.65
#2023-05-08|1279.54
#2023-05-09|1260.98
#2023-05-10|1248.00
#2023-05-11|1214.87
#2023-05-12|1219.09
#2023-05-15|1223.69
#2023-05-16|1226.50
#2023-05-17|1220.05
#2023-05-18|1209.08
#2023-05-19|1212.88
#2023-05-22|1213.47
#2023-05-23|1204.80
#2023-05-24|1201.65
#2023-05-25|1179.63
#2023-05-26|1179.82
#2023-05-29|1174.59
#2023-05-30|1152.53
#2023-05-31|1142.24
#2023-06-01|1154.37
#2023-06-02|1166.86
#2023-06-05|1196.53
#2023-06-06|1208.80
#2023-06-07|1248.33
#2023-06-08|1275.13
#2023-06-09|1309.42
#2023-06-12|1301.00
#2023-06-13|1314.92
#2023-06-14|1326.18
#2023-06-15|1340.54
#2023-06-16|1348.19
#2023-06-19|1338.55
#2023-06-20|1340.75
#2023-06-21|1330.88
#2023-06-22|1316.10
#2023-06-23|1293.29
#2023-06-26|1288.71
#2023-06-27|1291.03
#2023-06-28|1285.47
#2023-06-29|1282.19
#2023-06-30|1290.25
#2023-07-03|1306.27
#2023-07-04|1314.22
#2023-07-05|1312.64
#2023-07-06|1284.64
#2023-07-07|1303.17
#2023-07-10|1288.58
#2023-07-11|1311.90
#2023-07-12|1363.26
#2023-07-13|1398.48
#2023-07-14|1395.72
#2023-07-17|1388.07
#2023-07-18|1425.32
#2023-07-19|1434.28
#2023-07-20|1426.53
#2023-07-21|1423.19
#2023-07-24|1422.38
#2023-07-25|1406.88
#2023-07-26|1431.18
#2023-07-27|1443.85
#2023-07-28|1451.25
#2023-07-31|1450.55
#2023-08-01|1431.92
#2023-08-02|1383.70
#2023-08-03|1369.53
#2023-08-04|1410.25
#2023-08-07|1391.57
#2023-08-08|1368.66
#2023-08-09|1378.95
#2023-08-10|1395.76
#2023-08-11|1381.67
#2023-08-14|1355.10
#2023-08-15|1345.19
#2023-08-16|1353.40
#2023-08-17|1342.09
#2023-08-18|1330.12
#2023-08-21|1350.13
#2023-08-22|1364.32
#2023-08-23|1390.71
#2023-08-24|1381.86
#2023-08-25|1375.37
#2023-08-28|1395.36
#2023-08-29|1391.97
#2023-08-30|1398.74
#2023-08-31|1365.70
#2023-09-01|1371.67
#2023-09-04|1351.55
#2023-09-05|1350.92
#2023-09-06|1339.31
#2023-09-07|1326.59
#2023-09-08|1345.75
#2023-09-11|1371.40
#2023-09-12|1370.82
#2023-09-13|1364.21
#2023-09-14|1353.78
#2023-09-15|1335.56
#2023-09-18|1336.94
#2023-09-19|1340.69
#2023-09-20|1379.04
#2023-09-21|1369.50
#2023-09-22|1377.13
#2023-09-25|1373.10
#2023-09-26|1353.03
#2023-09-27|1349.42
#2023-09-28|1360.38
#2023-09-29|1366.28
#2023-10-02|1337.79
#2023-10-03|1336.31
#2023-10-04|1329.51
#2023-10-05|1333.81
#2023-10-06|1342.23
#2023-10-09|1289.20
#2023-10-10|1332.67
#2023-10-11|1333.18
#2023-10-12|1308.58
#2023-10-13|1298.11
#2023-10-16|1299.34
#2023-10-17|1308.02
#2023-10-18|1283.59
#2023-10-19|1270.64
#2023-10-20|1259.01
#2023-10-23|1249.48
#2023-10-24|1250.84
#2023-10-25|1250.92
#2023-10-26|1247.16
#2023-10-27|1245.02
#2023-10-30|1280.32
#2023-10-31|1274.65
#2023-11-01|1292.18
#2023-11-02|1348.64
#2023-11-03|1380.24
#2023-11-06|1376.38
#2023-11-07|1368.33
#2023-11-08|1381.45
#2023-11-09|1375.42
#2023-11-10|1367.39
#2023-11-13|1346.19
#2023-11-14|1400.10
#2023-11-15|1426.93
#2023-11-16|1407.36
#2023-11-17|1405.27
#2023-11-20|1411.73
#2023-11-21|1416.87
#2023-11-22|1405.11
#2023-11-23|1418.53
#2023-11-24|1428.97
#2023-11-27|1421.02
#2023-11-28|1428.90
#2023-11-29|1430.29
#2023-11-30|1400.36
#2023-12-01|1415.78
#2023-12-04|1410.44
#2023-12-05|1400.25
#2023-12-06|1411.36
#2023-12-07|1394.67
#2023-12-08|1382.51
#2023-12-11|1377.96
#2023-12-12|1361.26
#2023-12-13|1373.19
#2023-12-14|1446.70
#2023-12-15|1447.12
#2023-12-18|1418.89
#2023-12-19|1429.58
#2023-12-20|1455.23
#2023-12-21|1453.14
#2023-12-22|1462.98
#2023-12-25|1469.94
#2023-12-26|1451.59
#2023-12-27|1494.62
#2023-12-28|1485.37
#2023-12-29|1505.11
#2024-01-01|1517.47
#2024-01-02|1489.78
#2024-01-03|1449.02
#2024-01-04|1450.27
#2024-01-05|1463.16
#2024-01-08|1460.08
#2024-01-09|1445.21
#2024-01-10|1436.56
#2024-01-11|1442.47
#2024-01-12|1451.59
#2024-01-15|1420.62
#2024-01-16|1397.38
#2024-01-17|1367.53
#2024-01-18|1394.65
#2024-01-19|1399.94
#2024-01-22|1374.98
#2024-01-23|1390.52
#2024-01-24|1410.41
#2024-01-25|1398.59
#2024-01-26|1421.49
#2024-01-29|1430.39
#2024-01-30|1431.95
#2024-01-31|1451.17
#2024-02-01|1430.50
#2024-02-02|1417.74
#2024-02-05|1399.50
#2024-02-06|1420.88
#2024-02-07|1412.52
#2024-02-08|1403.11
#2024-02-09|1402.11
#2024-02-12|1409.66
#2024-02-13|1403.72
#2024-02-14|1410.83
#2024-02-15|1409.49
#2024-02-16|1428.19
#2024-02-19|1435.96
#2024-02-20|1430.72
#2024-02-21|1437.00
#2024-02-22|1443.60
#2024-02-23|1429.77
#2024-02-26|1421.25
#2024-02-27|1434.48
#2024-02-28|1420.05
#2024-02-29|1436.62
#2024-03-01|1454.37
#2024-03-04|1444.87
#2024-03-05|1436.20
#2024-03-06|1437.18
#2024-03-07|1426.15
#2024-03-08|1432.96
#2024-03-11|1432.16
#2024-03-12|1414.03
#2024-03-13|1421.45
#2024-03-14|1396.19
#2024-03-15|1379.39
#2024-03-18|1377.13
#2024-03-19|1373.68
#2024-03-20|1383.58
#2024-03-21|1386.50
#2024-03-22|1372.48
#2024-03-25|1372.41
#2024-03-26|1381.63
#2024-03-27|1382.36
#2024-03-28|1384.22
#2024-03-29|1384.21
#2024-04-01|1383.81
#2024-04-02|1369.54
#2024-04-03|1365.35
#2024-04-04|1371.84
#2024-04-05|1359.34
#2024-04-08|1403.83
#2024-04-09|1409.64
#2024-04-10|1382.79
#2024-04-11|1366.26
#2024-04-12|1332.19
#2024-04-15|1329.58
#2024-04-16|1314.94
#2024-04-17|1294.22
#2024-04-18|1301.02
#2024-04-19|1306.67
#2024-04-22|1312.29
#2024-04-23|1327.39
#2024-04-24|1330.46
#2024-04-25|1327.72
#2024-04-26|1356.19
#2024-04-29|1387.87
#2024-04-30|1397.35
#2024-05-01|1399.53
#2024-05-02|1402.44
#2024-05-03|1408.60
#2024-05-06|1406.72
#2024-05-07|1431.92
#2024-05-08|1418.34
#2024-05-09|1422.78
#2024-05-10|1434.41
#2024-05-13|1449.16
#2024-05-14|1432.73
#2024-05-15|1460.52
#2024-05-16|1467.55
#2024-05-17|1467.43
#2024-05-20|1479.84
#2024-05-21|1488.07
#2024-05-22|1470.27
#2024-05-23|1455.87
#2024-05-24|1460.57
#2024-05-27|1457.53
#2024-05-28|1469.16
#2024-05-29|1465.79
#2024-05-30|1417.27
#2024-05-31|1407.97
#2024-06-03|1474.99
#2024-06-04|1447.69
#2024-06-05|1401.04
#2024-06-06|1383.41
#2024-06-07|1391.06
#2024-06-10|1397.18
#2024-06-11|1417.49
#2024-06-12|1446.51
#2024-06-13|1469.12
#2024-06-14|1511.84
#2024-06-17|1522.32
#2024-06-18|1603.19
#2024-06-19|1627.70
#2024-06-20|1591.10
#2024-06-21|1600.55
#2024-06-24|1581.27
#2024-06-25|1580.31
#2024-06-26|1569.74
#2024-06-27|1529.37
#2024-06-28|1575.52
#2024-07-01|1592.85
#2024-07-02|1552.60
#2024-07-03|1585.28
#2024-07-04|1604.34
#2024-07-05|1602.63
#2024-07-08|1634.48
#2024-07-09|1632.41
#2024-07-10|1623.05
#2024-07-11|1659.61
#2024-07-12|1668.63
#2024-07-15|1661.69
#2024-07-16|1653.99
#2024-07-17|1629.74
#2024-07-18|1629.10
#2024-07-19|1628.13
#2024-07-22|1637.20
#2024-07-23|1645.36
#2024-07-24|1638.58
#2024-07-25|1650.27
#2024-07-26|1661.16
#2024-07-29|1624.94
#2024-07-30|1638.17
#2024-07-31|1665.27
#2024-08-01|1645.15
#2024-08-02|1622.83
#2024-08-05|1578.51
#2024-08-06|1584.48
#2024-08-07|1611.81
#2024-08-08|1625.17
#2024-08-09|1637.09
#2024-08-12|1630.34
#2024-08-13|1649.71
#2024-08-14|1685.61
#2024-08-15|1719.84
#2024-08-16|1738.72
#2024-08-19|1762.80
#2024-08-20|1750.34
#2024-08-21|1749.37
#2024-08-22|1735.19
#2024-08-23|1773.95
#2024-08-26|1792.63
#2024-08-27|1797.23
#2024-08-28|1801.94
#2024-08-29|1813.64
#2024-08-30|1808.77
#2024-09-02|1795.36
#2024-09-03|1758.78
#2024-09-04|1779.70
#2024-09-05|1787.23
#2024-09-06|1775.35
#2024-09-09|1755.55
#2024-09-10|1769.59
#2024-09-11|1753.90
#2024-09-12|1785.00
#2024-09-13|1786.94
#2024-09-16|1773.93
#2024-09-17|1782.59
#2024-09-18|1799.80
#2024-09-19|1810.57
#2024-09-20|1816.99
#2024-09-23|1864.48
#2024-09-24|1872.48
#2024-09-25|1892.29
#2024-09-26|1912.95
#2024-09-27|1914.08
#2024-09-30|1882.58
#2024-10-01|1844.61
#2024-10-02|1841.42
#2024-10-03|1816.79
#2024-10-04|1824.30
#2024-10-07|1827.72
#2024-10-08|1823.01
#2024-10-09|1818.28
#2024-10-10|1827.38
#2024-10-11|1864.49
#2024-10-14|1860.28
#2024-10-15|1863.47
#2024-10-16|1859.76
#2024-10-17|1852.84
#2024-10-18|1872.75
#2024-10-21|1866.30
#2024-10-22|1856.10
#2024-10-23|1824.64
#2024-10-24|1850.88
#2024-10-25|1841.46
#2024-10-28|1862.40
#2024-10-29|1840.14
#2024-10-30|1862.35
#2024-10-31|1852.96
#2024-11-01|1873.20
#2024-11-04|1891.51
#2024-11-05|1910.68
#2024-11-06|1879.80
#2024-11-07|1922.66
#2024-11-08|1891.15
#2024-11-11|1869.87
#2024-11-12|1865.55
#2024-11-13|1856.84
#2024-11-14|1853.45
#2024-11-15|1846.09
#2024-11-18|1865.46
#2024-11-19|1867.44
#2024-11-20|1877.21
#2024-11-21|1908.58
#2024-11-22|1895.41
#2024-11-25|1903.06
#2024-11-26|1913.25
#2024-11-27|1884.37
#2024-11-28|1891.35
#2024-11-29|1886.24
#2024-12-02|1893.82
#2024-12-03|1896.18
#2024-12-04|1908.88
#2024-12-05|1945.35
#2024-12-06|1954.91
#2024-12-09|1995.97
#2024-12-10|1975.23
#2024-12-11|1972.60
#2024-12-12|1959.42
#2024-12-13|1958.18
#2024-12-16|1964.61
#2024-12-17|1910.97
#2024-12-18|1918.26
#2024-12-19|1865.04
#2024-12-20|1866.57
#2024-12-23|1856.52
#2024-12-24|1851.13
#2024-12-25|1848.53
#2024-12-26|1829.48
#2024-12-27|1829.21
#2024-12-30|1825.99
#2024-12-31|1832.66
#2025-01-01|1839.09
#2025-01-02|1841.20
#2025-01-03|1856.20
#2025-01-06|1889.75
#2025-01-07|1887.65
#2025-01-08|1845.74
#2025-01-09|1840.91
#2025-01-10|1810.02
#2025-01-13|1806.09
#2025-01-14|1822.35
#2025-01-15|1862.67
#2025-01-16|1856.09
#2025-01-17|1889.22
#2025-01-20|1895.35
#2025-01-21|1906.24
#2025-01-22|1892.59
#2025-01-23|1861.32
#2025-01-24|1867.51
#2025-01-27|1822.64
#2025-01-28|1828.93
#2025-01-29|1863.61
#2025-01-30|1876.04
#2025-01-31|1855.10
#2025-02-03|1840.08
#2025-02-04|1867.04
#2025-02-05|1889.32
#2025-02-06|1910.92
#2025-02-07|1924.99
#2025-02-10|1923.96
#2025-02-11|1903.21
#2025-02-12|1893.51
#2025-02-13|1900.08
#2025-02-14|1914.14
#2025-02-17|1903.66
#2025-02-18|1925.68
#2025-02-19|1913.56
#2025-02-20|1929.19
#2025-02-21|1938.11
#2025-02-24|1908.27
#2025-02-25|1917.90
#2025-02-26|1951.85
#2025-02-27|1924.31
#2025-02-28|1897.51
#2025-03-03|1934.13
#2025-03-04|1907.17
#2025-03-05|1938.20
#2025-03-06|1946.67
#2025-03-07|1948.80
#2025-03-10|1935.87
#2025-03-11|1923.72
#2025-03-12|1930.59
#2025-03-13|1935.45
#2025-03-14|1967.45
#2025-03-17|1986.65
#2025-03-18|1977.16
#2025-03-19|1988.24
#2025-03-20|1993.55
#2025-03-21|1982.30
#2025-03-24|1967.16
#2025-03-25|1994.91
#2025-03-26|1987.29
#2025-03-27|1995.77
#2025-03-28|1952.10
#2025-03-31|1929.26
#2025-04-01|1951.58
#2025-04-02|1904.90
#2025-04-03|1846.93
#2025-04-04|1804.40
#2025-04-07|1756.84
#2025-04-08|1817.36
#2025-04-09|1734.07
#2025-04-10|1823.41
#2025-04-11|1833.76
#2025-04-14|1938.19
#2025-04-15|1945.76
#2025-04-16|1955.91
#2025-04-17|1959.72
#2025-04-18|1960.82
#2025-04-21|1948.03
#2025-04-22|1961.52
#2025-04-23|2009.38
#2025-04-24|2020.74
#2025-04-25|2032.36
#2025-04-28|2028.83
#2025-04-29|2063.80
#2025-04-30|2052.25
#2025-05-01|2056.30
#2025-05-02|2091.67
#2025-05-05|2087.60
#2025-05-06|2082.43
#2025-05-07|2108.38
#2025-05-08|2114.10
#2025-05-09|2132.12
#2025-05-12|2140.00
#2025-05-13|2138.02
#2025-05-14|2150.18
#2025-05-15|2170.01
#2025-05-16|2166.83
#2025-05-19|2165.26
#2025-05-20|2181.71
#2025-05-21|2180.40
#2025-05-22|2142.43
#2025-05-23|2146.34
#2025-05-26|2206.18
#2025-05-27|2210.44
#2025-05-28|2226.52
#2025-05-29|2256.41
#2025-05-30|2224.74
#2025-06-02|2235.17
#2025-06-03|2231.00
#2025-06-04|2241.62
#2025-06-05|2266.01
#2025-06-06|2268.92
#2025-06-09|2265.65
#2025-06-10|2286.18
#2025-06-11|2264.11
#2025-06-12|2235.05
#2025-06-13|2179.83
#2025-06-16|2239.54
#2025-06-17|2219.22
#2025-06-18|2241.14
#2025-06-19|2239.77
#2025-06-20|2255.29
#2025-06-23|2250.92
#2025-06-24|2367.63
#2025-06-25|2352.64
#2025-06-26|2335.75
#2025-06-27|2353.13
#2025-06-30|2387.19
#2025-07-01|2377.88
#2025-07-02|2388.28
#2025-07-03|2435.54
#2025-07-04|2417.61
#2025-07-07|2394.31
#2025-07-08|2393.65
#2025-07-09|2421.20
#2025-07-10|2420.72
#2025-07-11|2372.67
#2025-07-14|2321.05
#2025-07-15|2331.81
#2025-07-16|2352.41
#2025-07-17|2362.23
#2025-07-18|2406.85
#2025-07-21|2398.27
#2025-07-22|2396.38
#2025-07-23|2410.39
#2025-07-24|2407.68
#2025-07-25|2382.31
#2025-07-28|2375.06
#2025-07-29|2368.72
#2025-07-30|2381.30
#2025-07-31|2374.83
#2025-08-01|2350.33
#2025-08-04|2363.76
#2025-08-05|2304.42
#2025-08-06|2332.93
#2025-08-07|2321.71
#2025-08-08|2326.95
#2025-08-11|2361.67
#2025-08-12|2373.85
#2025-08-13|2431.71
#2025-08-14|2440.07
#2025-08-15|2443.23
#2025-08-18|2424.15
#2025-08-19|2434.32
#2025-08-20|2417.78
#2025-08-21|2407.88
#2025-08-22|2472.29
#2025-08-25|2475.37
#2025-08-26|2480.52
#2025-08-27|2476.03
#2025-08-28|2487.12
#2025-08-29|2465.07
#2025-09-01|2439.35
#2025-09-02|2394.89
#2025-09-03|2400.34
#2025-09-04|2389.64
#2025-09-05|2427.58
#2025-09-08|2452.98
#2025-09-09|2458.38
#2025-09-10|2468.68
#2025-09-11|2464.69
#2025-09-12|2478.25
#2025-09-15|2468.63
#2025-09-16|2477.14
#2025-09-17|2447.20
#2025-09-18|2463.47
#2025-09-19|2460.43
#2025-09-22|2439.33
#2025-09-23|2455.15
#2025-09-24|2444.70
#2025-09-25|2413.12
#2025-09-26|2411.20
#2025-09-29|2468.46
#2025-09-30|2515.39
#2025-10-01|2524.80
#2025-10-02|2510.51
#2025-10-03|2547.82
#2025-10-06|2578.06
#2025-10-07|2572.69
#2025-10-08|2548.07
#2025-10-09|2608.17
#2025-10-10|2604.08
#2025-10-13|2595.89
#2025-10-14|2574.47
#2025-10-15|2590.67
#2025-10-16|2555.79
#2025-10-17|2537.85
#2025-10-20|2604.10
#2025-10-21|2583.63
#2025-10-22|2610.54
#2025-10-23|2629.70
#2025-10-24|2632.86
#2025-10-27|2632.07
#2025-10-28|2659.96
#2025-10-29|2663.74
#2025-10-30|2642.94
#2025-10-31|2637.13
#2025-11-03|2667.69
#2025-11-04|2624.87
#2025-11-05|2647.56
#2025-11-06|2662.49
#2025-11-07|2657.68
#2025-11-10|2701.78
#2025-11-11|2713.11
#2025-11-12|2779.61
#2025-11-13|2797.26
#2025-11-14|2776.30
#2025-11-17|2792.23
#2025-11-18|2735.23
#2025-11-19|2756.82
#2025-11-20|2764.23
#2025-11-21|2700.25
#2025-11-24|2715.95
#2025-11-25|2714.78
#2025-11-26|2750.40
#2025-11-27|2731.10
#2025-11-28|2736.10
#2025-12-01|2772.57
#2025-12-02|2804.35
#2025-12-03|2829.89
#2025-12-04|2864.65
#2025-12-05|2881.23
#2025-12-08|2888.68
#2025-12-09|2886.05
#2025-12-10|2909.98
#2025-12-11|2945.78
#2025-12-12|2933.34
#2025-12-15|2957.29
#2025-12-16|2950.33
#2025-12-17|2976.97
#2025-12-18|3006.24
#2025-12-19|2996.87
#2025-12-22|3000.70
#2025-12-23|3000.26
#2025-12-24|3003.67
#2025-12-25|2947.07
#2025-12-26|2939.89
#2025-12-29|2956.76
#2025-12-30|2977.32
#2025-12-31|2965.35
#2026-01-01|3009.44
#2026-01-02|3024.54
#2026-01-05|3015.09
#2026-01-06|3087.18
#2026-01-07|3073.43
#2026-01-08|3067.98
#2026-01-09|3096.41
#2026-01-12|3094.13
#2026-01-13|3061.63
#2026-01-14|3100.26
#2026-01-15|3147.15
#2026-01-16|3143.59
#2026-01-19|3128.77
#2026-01-20|3102.44
#2026-01-21|3110.99
#2026-01-22|3180.07
#2026-01-23|3163.98
#2026-01-26|3214.40
#2026-01-27|3230.57
#2026-01-28|3202.24
#2026-01-29|3217.74
#2026-01-30|3206.63
#2026-02-02|3244.46
#2026-02-03|3295.10
#2026-02-04|3293.99
#2026-02-05|3234.88
#2026-02-06|3267.00
#2026-02-09|3324.92
#2026-02-10|3377.99
#2026-02-11|3383.14
#2026-02-12|3440.74
#2026-02-13|3379.59
#2026-02-16|3391.00
#2026-02-17|3375.10
#2026-02-18|3430.06
#2026-02-19|3363.24
#2026-02-20|3363.30
#2026-02-23|3392.84
#2026-02-24|3388.37
#2026-02-25|3385.67
#2026-02-26|3351.73
#2026-02-27|3363.86
#2026-03-02|3374.83
#2026-03-03|3240.21
#2026-03-04|3288.15
#2026-03-05|3226.60
#2026-03-06|3137.88
#2026-03-09|3109.72
#2026-03-10|3192.91
#2026-03-11|3161.54
#2026-03-12|3047.42
#2026-03-13|3014.59
#2026-03-16|3044.89
#2026-03-17|3088.50
#2026-03-18|3079.44
#2026-03-19|3039.46
#2026-03-20|3016.36
#2026-03-23|3040.10
#2026-03-24|2993.73
#2026-03-25|3078.00
#2026-03-26|3030.39
#2026-03-27|2962.61
#2026-03-30|2876.79
#2026-03-31|2955.19
#2026-04-01|3019.94
#2026-04-02|3011.74