Table Data - NASDAQ Middle East and Africa Real Estate Index
| Title | NASDAQ Middle East and Africa Real Estate Index |
|---|---|
| Series ID | NASDAQNQMEA35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 514.11 |
| 2003-10-01 | 521.44 |
| 2003-10-02 | 528.78 |
| 2003-10-03 | 533.74 |
| 2003-10-06 | 527.67 |
| 2003-10-07 | 538.21 |
| 2003-10-08 | 535.41 |
| 2003-10-09 | 533.20 |
| 2003-10-10 | 534.36 |
| 2003-10-13 | 533.27 |
| 2003-10-14 | 540.24 |
| 2003-10-15 | 538.95 |
| 2003-10-16 | 535.08 |
| 2003-10-17 | 522.44 |
| 2003-10-20 | 525.58 |
| 2003-10-21 | 536.69 |
| 2003-10-22 | 546.58 |
| 2003-10-23 | 556.30 |
| 2003-10-24 | 568.61 |
| 2003-10-27 | 571.12 |
| 2003-10-28 | 565.60 |
| 2003-10-29 | 576.99 |
| 2003-10-30 | 584.34 |
| 2003-10-31 | 583.74 |
| 2003-11-03 | 585.28 |
| 2003-11-04 | 584.36 |
| 2003-11-05 | 575.08 |
| 2003-11-06 | 572.99 |
| 2003-11-07 | 575.13 |
| 2003-11-10 | 574.51 |
| 2003-11-11 | 572.71 |
| 2003-11-12 | 574.07 |
| 2003-11-13 | 589.53 |
| 2003-11-14 | 593.97 |
| 2003-11-17 | 584.72 |
| 2003-11-18 | 579.02 |
| 2003-11-19 | 578.88 |
| 2003-11-20 | 579.50 |
| 2003-11-21 | 578.46 |
| 2003-11-24 | 576.27 |
| 2003-11-25 | 580.91 |
| 2003-11-26 | 592.13 |
| 2003-11-27 | . |
| 2003-11-28 | 600.87 |
| 2003-12-01 | 600.70 |
| 2003-12-02 | 602.48 |
| 2003-12-03 | 610.48 |
| 2003-12-04 | 607.98 |
| 2003-12-05 | 607.14 |
| 2003-12-08 | 606.58 |
| 2003-12-09 | 610.34 |
| 2003-12-10 | 604.84 |
| 2003-12-11 | 608.96 |
| 2003-12-12 | 613.31 |
| 2003-12-15 | 630.78 |
| 2003-12-16 | 627.92 |
| 2003-12-17 | 619.25 |
| 2003-12-18 | 607.81 |
| 2003-12-19 | 590.16 |
| 2003-12-22 | 586.73 |
| 2003-12-23 | 581.71 |
| 2003-12-24 | 597.07 |
| 2003-12-25 | . |
| 2003-12-26 | 597.75 |
| 2003-12-29 | 592.06 |
| 2003-12-30 | 607.03 |
| 2003-12-31 | 600.30 |
| 2004-01-01 | . |
| 2004-01-02 | 618.45 |
| 2004-01-05 | 638.76 |
| 2004-01-06 | 623.57 |
| 2004-01-07 | 614.63 |
| 2004-01-08 | 608.64 |
| 2004-01-09 | 607.09 |
| 2004-01-12 | 591.70 |
| 2004-01-13 | 590.77 |
| 2004-01-14 | 573.50 |
| 2004-01-15 | 554.83 |
| 2004-01-16 | 545.53 |
| 2004-01-19 | . |
| 2004-01-20 | 554.88 |
| 2004-01-21 | 547.60 |
| 2004-01-22 | 548.43 |
| 2004-01-23 | 543.60 |
| 2004-01-26 | 545.27 |
| 2004-01-27 | 543.84 |
| 2004-01-28 | 558.06 |
| 2004-01-29 | 551.48 |
| 2004-01-30 | 553.46 |
| 2004-02-02 | 553.32 |
| 2004-02-03 | 561.79 |
| 2004-02-04 | 562.33 |
| 2004-02-05 | 559.62 |
| 2004-02-06 | 556.34 |
| 2004-02-09 | 557.14 |
| 2004-02-10 | 563.77 |
| 2004-02-11 | 565.18 |
| 2004-02-12 | 584.74 |
| 2004-02-13 | 593.02 |
| 2004-02-16 | . |
| 2004-02-17 | 595.99 |
| 2004-02-18 | 596.77 |
| 2004-02-19 | 595.84 |
| 2004-02-20 | 585.43 |
| 2004-02-23 | 594.65 |
| 2004-02-24 | 598.37 |
| 2004-02-25 | 601.13 |
| 2004-02-26 | 597.16 |
| 2004-02-27 | 596.11 |
| 2004-03-01 | 602.32 |
| 2004-03-02 | 603.89 |
| 2004-03-03 | 584.88 |
| 2004-03-04 | 588.92 |
| 2004-03-05 | 611.63 |
| 2004-03-08 | 614.56 |
| 2004-03-09 | 617.21 |
| 2004-03-10 | 609.62 |
| 2004-03-11 | 604.64 |
| 2004-03-12 | 605.56 |
| 2004-03-15 | 596.23 |
| 2004-03-16 | 594.00 |
| 2004-03-17 | 592.40 |
| 2004-03-18 | 600.40 |
| 2004-03-19 | 598.90 |
| 2004-03-22 | 611.26 |
| 2004-03-23 | 605.02 |
| 2004-03-24 | 599.60 |
| 2004-03-25 | 601.13 |
| 2004-03-26 | 598.95 |
| 2004-03-29 | 613.68 |
| 2004-03-30 | 623.48 |
| 2004-03-31 | 619.76 |
| 2004-04-01 | 623.58 |
| 2004-04-02 | 614.22 |
| 2004-04-05 | 619.07 |
| 2004-04-06 | 623.52 |
| 2004-04-07 | 635.53 |
| 2004-04-08 | 630.26 |
| 2004-04-09 | . |
| 2004-04-12 | 633.31 |
| 2004-04-13 | 610.83 |
| 2004-04-14 | 601.77 |
| 2004-04-15 | 610.98 |
| 2004-04-16 | 626.54 |
| 2004-04-19 | 622.25 |
| 2004-04-20 | 618.83 |
| 2004-04-21 | 599.94 |
| 2004-04-22 | 589.09 |
| 2004-04-23 | 595.05 |
| 2004-04-26 | 597.51 |
| 2004-04-27 | 598.23 |
| 2004-04-28 | 587.56 |
| 2004-04-29 | 587.09 |
| 2004-04-30 | 578.51 |
| 2004-05-03 | 576.35 |
| 2004-05-04 | 585.18 |
| 2004-05-05 | 590.27 |
| 2004-05-06 | 586.21 |
| 2004-05-07 | 577.31 |
| 2004-05-10 | 570.24 |
| 2004-05-11 | 570.35 |
| 2004-05-12 | 575.61 |
| 2004-05-13 | 574.57 |
| 2004-05-14 | 579.60 |
| 2004-05-17 | 582.24 |
| 2004-05-18 | 581.52 |
| 2004-05-19 | 589.21 |
| 2004-05-20 | 588.17 |
| 2004-05-21 | 588.85 |
| 2004-05-24 | 585.56 |
| 2004-05-25 | 590.71 |
| 2004-05-26 | 590.14 |
| 2004-05-27 | 592.88 |
| 2004-05-28 | 598.31 |
| 2004-05-31 | . |
| 2004-06-01 | 606.64 |
| 2004-06-02 | 602.07 |
| 2004-06-03 | 600.92 |
| 2004-06-04 | 591.85 |
| 2004-06-07 | 588.76 |
| 2004-06-08 | 585.31 |
| 2004-06-09 | 582.07 |
| 2004-06-10 | 589.07 |
| 2004-06-11 | . |
| 2004-06-14 | 593.11 |
| 2004-06-15 | 601.23 |
| 2004-06-16 | 601.01 |
| 2004-06-17 | 598.33 |
| 2004-06-18 | 611.84 |
| 2004-06-21 | 622.50 |
| 2004-06-22 | 620.78 |
| 2004-06-23 | 618.96 |
| 2004-06-24 | 617.72 |
| 2004-06-25 | 617.03 |
| 2004-06-28 | 630.09 |
| 2004-06-29 | 628.22 |
| 2004-06-30 | 632.89 |
| 2004-07-01 | 629.47 |
| 2004-07-02 | 637.37 |
| 2004-07-05 | . |
| 2004-07-06 | 621.70 |
| 2004-07-07 | 635.93 |
| 2004-07-08 | 644.97 |
| 2004-07-09 | 642.92 |
| 2004-07-12 | 650.85 |
| 2004-07-13 | 649.90 |
| 2004-07-14 | 655.48 |
| 2004-07-15 | 654.32 |
| 2004-07-16 | 664.33 |
| 2004-07-19 | 668.75 |
| 2004-07-20 | 666.85 |
| 2004-07-21 | 652.28 |
| 2004-07-22 | 661.91 |
| 2004-07-23 | 643.82 |
| 2004-07-26 | 642.28 |
| 2004-07-27 | 632.67 |
| 2004-07-28 | 634.60 |
| 2004-07-29 | 634.62 |
| 2004-07-30 | 643.16 |
| 2004-08-02 | 637.61 |
| 2004-08-03 | 638.93 |
| 2004-08-04 | 643.25 |
| 2004-08-05 | 644.68 |
| 2004-08-06 | 650.55 |
| 2004-08-09 | 655.41 |
| 2004-08-10 | 647.48 |
| 2004-08-11 | 640.59 |
| 2004-08-12 | 622.50 |
| 2004-08-13 | 623.81 |
| 2004-08-16 | 612.76 |
| 2004-08-17 | 620.34 |
| 2004-08-18 | 619.98 |
| 2004-08-19 | 613.68 |
| 2004-08-20 | 618.54 |
| 2004-08-23 | 613.81 |
| 2004-08-24 | 614.32 |
| 2004-08-25 | 621.89 |
| 2004-08-26 | 633.43 |
| 2004-08-27 | 620.52 |
| 2004-08-30 | 622.88 |
| 2004-08-31 | 633.20 |
| 2004-09-01 | 644.96 |
| 2004-09-02 | 660.49 |
| 2004-09-03 | 655.61 |
| 2004-09-06 | . |
| 2004-09-07 | 654.30 |
| 2004-09-08 | 652.95 |
| 2004-09-09 | 653.42 |
| 2004-09-10 | 659.62 |
| 2004-09-13 | 644.19 |
| 2004-09-14 | 643.66 |
| 2004-09-15 | 633.61 |
| 2004-09-16 | 636.67 |
| 2004-09-17 | 632.53 |
| 2004-09-20 | 645.39 |
| 2004-09-21 | 656.55 |
| 2004-09-22 | 652.07 |
| 2004-09-23 | 659.82 |
| 2004-09-24 | 662.02 |
| 2004-09-27 | 658.02 |
| 2004-09-28 | 655.80 |
| 2004-09-29 | 655.63 |
| 2004-09-30 | 655.97 |
| 2004-10-01 | 656.82 |
| 2004-10-04 | 660.52 |
| 2004-10-05 | 650.91 |
| 2004-10-06 | 658.75 |
| 2004-10-07 | 652.64 |
| 2004-10-08 | 655.72 |
| 2004-10-11 | 652.04 |
| 2004-10-12 | 648.72 |
| 2004-10-13 | 647.80 |
| 2004-10-14 | 649.67 |
| 2004-10-15 | 660.96 |
| 2004-10-18 | 670.39 |
| 2004-10-19 | 681.38 |
| 2004-10-20 | 686.54 |
| 2004-10-21 | 699.31 |
| 2004-10-22 | 701.97 |
| 2004-10-25 | 697.51 |
| 2004-10-26 | 680.66 |
| 2004-10-27 | 694.91 |
| 2004-10-28 | 702.60 |
| 2004-10-29 | 696.72 |
| 2004-11-01 | 705.44 |
| 2004-11-02 | 699.08 |
| 2004-11-03 | 719.78 |
| 2004-11-04 | 721.75 |
| 2004-11-05 | 713.95 |
| 2004-11-08 | 705.72 |
| 2004-11-09 | 705.29 |
| 2004-11-10 | 708.12 |
| 2004-11-11 | 706.30 |
| 2004-11-12 | 719.34 |
| 2004-11-15 | 728.02 |
| 2004-11-16 | 741.72 |
| 2004-11-17 | 754.06 |
| 2004-11-18 | 758.30 |
| 2004-11-19 | 770.97 |
| 2004-11-22 | 764.05 |
| 2004-11-23 | 777.16 |
| 2004-11-24 | 791.50 |
| 2004-11-25 | . |
| 2004-11-26 | 813.80 |
| 2004-11-29 | 834.82 |
| 2004-11-30 | 835.77 |
| 2004-12-01 | 828.08 |
| 2004-12-02 | 819.59 |
| 2004-12-03 | 825.91 |
| 2004-12-06 | 836.70 |
| 2004-12-07 | 836.54 |
| 2004-12-08 | 817.60 |
| 2004-12-09 | 827.69 |
| 2004-12-10 | 840.79 |
| 2004-12-13 | 855.41 |
| 2004-12-14 | 862.58 |
| 2004-12-15 | 858.81 |
| 2004-12-16 | 854.29 |
| 2004-12-17 | 854.70 |
| 2004-12-20 | 868.36 |
| 2004-12-21 | 873.58 |
| 2004-12-22 | 877.37 |
| 2004-12-23 | 885.16 |
| 2004-12-24 | . |
| 2004-12-27 | 892.57 |
| 2004-12-28 | 893.52 |
| 2004-12-29 | 890.81 |
| 2004-12-30 | 890.99 |
| 2004-12-31 | 902.55 |
| 2005-01-03 | 909.35 |
| 2005-01-04 | 883.60 |
| 2005-01-05 | 887.36 |
| 2005-01-06 | 855.44 |
| 2005-01-07 | 849.58 |
| 2005-01-10 | 856.65 |
| 2005-01-11 | 851.96 |
| 2005-01-12 | 854.78 |
| 2005-01-13 | 841.32 |
| 2005-01-14 | 847.40 |
| 2005-01-17 | . |
| 2005-01-18 | 833.99 |
| 2005-01-19 | 827.58 |
| 2005-01-20 | 811.30 |
| 2005-01-21 | 835.71 |
| 2005-01-24 | 850.90 |
| 2005-01-25 | 853.30 |
| 2005-01-26 | 854.73 |
| 2005-01-27 | 857.46 |
| 2005-01-28 | 860.30 |
| 2005-01-31 | 859.37 |
| 2005-02-01 | 850.59 |
| 2005-02-02 | 854.92 |
| 2005-02-03 | 838.27 |
| 2005-02-04 | 843.25 |
| 2005-02-07 | 832.48 |
| 2005-02-08 | 834.28 |
| 2005-02-09 | 840.57 |
| 2005-02-10 | 848.98 |
| 2005-02-11 | 869.78 |
| 2005-02-14 | 881.55 |
| 2005-02-15 | 881.92 |
| 2005-02-16 | 884.12 |
| 2005-02-17 | 894.35 |
| 2005-02-18 | 896.20 |
| 2005-02-21 | . |
| 2005-02-22 | 927.82 |
| 2005-02-23 | 934.64 |
| 2005-02-24 | 938.03 |
| 2005-02-25 | 941.94 |
| 2005-02-28 | 947.57 |
| 2005-03-01 | 952.05 |
| 2005-03-02 | 944.08 |
| 2005-03-03 | 937.30 |
| 2005-03-04 | 958.19 |
| 2005-03-07 | 969.27 |
| 2005-03-08 | 979.90 |
| 2005-03-09 | 980.84 |
| 2005-03-10 | 980.20 |
| 2005-03-11 | 997.30 |
| 2005-03-14 | 960.97 |
| 2005-03-15 | 946.02 |
| 2005-03-16 | 947.90 |
| 2005-03-17 | 930.17 |
| 2005-03-18 | 939.51 |
| 2005-03-21 | 930.87 |
| 2005-03-22 | 940.75 |
| 2005-03-23 | 902.62 |
| 2005-03-24 | 876.61 |
| 2005-03-25 | . |
| 2005-03-28 | 862.97 |
| 2005-03-29 | 845.43 |
| 2005-03-30 | 843.64 |
| 2005-03-31 | 857.38 |
| 2005-04-01 | 865.37 |
| 2005-04-04 | 851.51 |
| 2005-04-05 | 862.84 |
| 2005-04-06 | 878.53 |
| 2005-04-07 | 888.16 |
| 2005-04-08 | 880.19 |
| 2005-04-11 | 894.58 |
| 2005-04-12 | 897.57 |
| 2005-04-13 | 901.38 |
| 2005-04-14 | 894.96 |
| 2005-04-15 | 903.11 |
| 2005-04-18 | 896.10 |
| 2005-04-19 | 903.02 |
| 2005-04-20 | 911.68 |
| 2005-04-21 | 916.22 |
| 2005-04-22 | 922.81 |
| 2005-04-25 | 919.01 |
| 2005-04-26 | 902.83 |
| 2005-04-27 | 903.53 |
| 2005-04-28 | 891.04 |
| 2005-04-29 | 899.65 |
| 2005-05-02 | 899.67 |
| 2005-05-03 | 895.79 |
| 2005-05-04 | 912.61 |
| 2005-05-05 | 917.24 |
| 2005-05-06 | 915.71 |
| 2005-05-09 | 911.99 |
| 2005-05-10 | 908.99 |
| 2005-05-11 | 905.45 |
| 2005-05-12 | 893.11 |
| 2005-05-13 | 891.25 |
| 2005-05-16 | 884.57 |
| 2005-05-17 | 874.15 |
| 2005-05-18 | 876.78 |
| 2005-05-19 | 879.45 |
| 2005-05-20 | 858.54 |
| 2005-05-23 | 853.94 |
| 2005-05-24 | 851.14 |
| 2005-05-25 | 860.64 |
| 2005-05-26 | 855.47 |
| 2005-05-27 | 860.53 |
| 2005-05-30 | . |
| 2005-05-31 | 852.71 |
| 2005-06-01 | 830.59 |
| 2005-06-02 | 827.99 |
| 2005-06-03 | 833.46 |
| 2005-06-06 | 840.60 |
| 2005-06-07 | 852.91 |
| 2005-06-08 | 856.18 |
| 2005-06-09 | 842.65 |
| 2005-06-10 | 849.74 |
| 2005-06-13 | 839.57 |
| 2005-06-14 | 833.25 |
| 2005-06-15 | 839.60 |
| 2005-06-16 | 844.45 |
| 2005-06-17 | 850.83 |
| 2005-06-20 | 830.21 |
| 2005-06-21 | 835.43 |
| 2005-06-22 | 845.46 |
| 2005-06-23 | 849.26 |
| 2005-06-24 | 855.72 |
| 2005-06-27 | 863.85 |
| 2005-06-28 | 866.68 |
| 2005-06-29 | 864.47 |
| 2005-06-30 | 870.54 |
| 2005-07-01 | 862.36 |
| 2005-07-04 | . |
| 2005-07-05 | 855.62 |
| 2005-07-06 | 862.07 |
| 2005-07-07 | 856.94 |
| 2005-07-08 | 855.83 |
| 2005-07-11 | 873.15 |
| 2005-07-12 | 905.03 |
| 2005-07-13 | 897.80 |
| 2005-07-14 | 909.82 |
| 2005-07-15 | 899.87 |
| 2005-07-18 | 897.36 |
| 2005-07-19 | 889.29 |
| 2005-07-20 | 897.70 |
| 2005-07-21 | 905.43 |
| 2005-07-22 | 902.02 |
| 2005-07-25 | 902.89 |
| 2005-07-26 | 896.46 |
| 2005-07-27 | 901.09 |
| 2005-07-28 | 910.64 |
| 2005-07-29 | 919.41 |
| 2005-08-01 | 930.56 |
| 2005-08-02 | 933.58 |
| 2005-08-03 | 946.06 |
| 2005-08-04 | 951.97 |
| 2005-08-05 | 953.44 |
| 2005-08-08 | 956.35 |
| 2005-08-09 | 952.52 |
| 2005-08-10 | 980.93 |
| 2005-08-11 | 977.98 |
| 2005-08-12 | 972.17 |
| 2005-08-15 | 968.72 |
| 2005-08-16 | 968.30 |
| 2005-08-17 | 968.27 |
| 2005-08-18 | 975.99 |
| 2005-08-19 | 975.19 |
| 2005-08-22 | 985.69 |
| 2005-08-23 | 983.18 |
| 2005-08-24 | 987.20 |
| 2005-08-25 | 987.29 |
| 2005-08-26 | 990.95 |
| 2005-08-29 | 984.61 |
| 2005-08-30 | 973.60 |
| 2005-08-31 | 993.21 |
| 2005-09-01 | 1016.28 |
| 2005-09-02 | 1025.52 |
| 2005-09-05 | . |
| 2005-09-06 | 1018.24 |
| 2005-09-07 | 1023.25 |
| 2005-09-08 | 1030.40 |
| 2005-09-09 | 1022.06 |
| 2005-09-12 | 1005.50 |
| 2005-09-13 | 1008.60 |
| 2005-09-14 | 1024.58 |
| 2005-09-15 | 1022.37 |
| 2005-09-16 | 1023.88 |
| 2005-09-19 | 1010.93 |
| 2005-09-20 | 1022.98 |
| 2005-09-21 | 1027.04 |
| 2005-09-22 | 1023.24 |
| 2005-09-23 | 1016.55 |
| 2005-09-26 | 1016.12 |
| 2005-09-27 | 1012.09 |
| 2005-09-28 | 1013.22 |
| 2005-09-29 | 1016.81 |
| 2005-09-30 | 1027.21 |
| 2005-10-03 | 1013.44 |
| 2005-10-04 | 1008.53 |
| 2005-10-05 | 998.87 |
| 2005-10-06 | 993.80 |
| 2005-10-07 | 987.97 |
| 2005-10-10 | 1003.32 |
| 2005-10-11 | 1014.46 |
| 2005-10-12 | 1007.80 |
| 2005-10-13 | 998.85 |
| 2005-10-14 | 1010.00 |
| 2005-10-17 | 1024.99 |
| 2005-10-18 | 1011.09 |
| 2005-10-19 | 1011.49 |
| 2005-10-20 | 1022.11 |
| 2005-10-21 | 1035.37 |
| 2005-10-24 | 1023.06 |
| 2005-10-25 | 1018.87 |
| 2005-10-26 | 1010.64 |
| 2005-10-27 | 1002.91 |
| 2005-10-28 | 998.25 |
| 2005-10-31 | 996.40 |
| 2005-11-01 | 993.34 |
| 2005-11-02 | 984.42 |
| 2005-11-03 | 979.72 |
| 2005-11-04 | 973.03 |
| 2005-11-07 | 983.72 |
| 2005-11-08 | 980.29 |
| 2005-11-09 | 984.55 |
| 2005-11-10 | 976.14 |
| 2005-11-11 | 975.35 |
| 2005-11-14 | 975.70 |
| 2005-11-15 | 961.91 |
| 2005-11-16 | 965.59 |
| 2005-11-17 | 971.60 |
| 2005-11-18 | 975.40 |
| 2005-11-21 | 967.18 |
| 2005-11-22 | 976.37 |
| 2005-11-23 | 991.13 |
| 2005-11-24 | . |
| 2005-11-25 | 988.02 |
| 2005-11-28 | 989.64 |
| 2005-11-29 | 997.65 |
| 2005-11-30 | 1007.78 |
| 2005-12-01 | 1012.76 |
| 2005-12-02 | 1028.85 |
| 2005-12-05 | 1039.06 |
| 2005-12-06 | 1052.51 |
| 2005-12-07 | 1063.10 |
| 2005-12-08 | 1072.43 |
| 2005-12-09 | 1080.02 |
| 2005-12-12 | 1106.57 |
| 2005-12-13 | 1125.03 |
| 2005-12-14 | 1121.39 |
| 2005-12-15 | 1105.84 |
| 2005-12-16 | 1108.29 |
| 2005-12-19 | 1110.25 |
| 2005-12-20 | 1109.19 |
| 2005-12-21 | 1106.66 |
| 2005-12-22 | 1107.61 |
| 2005-12-23 | 1116.07 |
| 2005-12-26 | . |
| 2005-12-27 | 1122.91 |
| 2005-12-28 | 1124.35 |
| 2005-12-29 | 1131.03 |
| 2005-12-30 | 1131.40 |
| 2006-01-02 | . |
| 2006-01-03 | 1156.94 |
| 2006-01-04 | 1175.03 |
| 2006-01-05 | 1170.54 |
| 2006-01-06 | 1185.68 |
| 2006-01-09 | 1184.94 |
| 2006-01-10 | 1179.08 |
| 2006-01-11 | 1186.41 |
| 2006-01-12 | 1188.11 |
| 2006-01-13 | 1197.34 |
| 2006-01-16 | . |
| 2006-01-17 | 1201.91 |
| 2006-01-18 | 1203.68 |
| 2006-01-19 | 1227.25 |
| 2006-01-20 | 1227.91 |
| 2006-01-23 | 1253.63 |
| 2006-01-24 | 1254.79 |
| 2006-01-25 | 1278.70 |
| 2006-01-26 | 1286.23 |
| 2006-01-27 | 1271.76 |
| 2006-01-30 | 1250.14 |
| 2006-01-31 | 1267.63 |
| 2006-02-01 | 1242.52 |
| 2006-02-02 | 1237.56 |
| 2006-02-03 | 1218.35 |
| 2006-02-06 | 1227.47 |
| 2006-02-07 | 1215.82 |
| 2006-02-08 | 1213.48 |
| 2006-02-09 | 1240.62 |
| 2006-02-10 | 1279.06 |
| 2006-02-13 | 1269.74 |
| 2006-02-14 | 1259.06 |
| 2006-02-15 | 1289.53 |
| 2006-02-16 | 1284.17 |
| 2006-02-17 | 1311.12 |
| 2006-02-20 | . |
| 2006-02-21 | 1330.14 |
| 2006-02-22 | 1321.34 |
| 2006-02-23 | 1320.88 |
| 2006-02-24 | 1311.77 |
| 2006-02-27 | 1302.34 |
| 2006-02-28 | 1309.42 |
| 2006-03-01 | 1308.27 |
| 2006-03-02 | 1328.58 |
| 2006-03-03 | 1323.51 |
| 2006-03-06 | 1318.96 |
| 2006-03-07 | 1300.51 |
| 2006-03-08 | 1286.84 |
| 2006-03-09 | 1304.53 |
| 2006-03-10 | 1306.52 |
| 2006-03-13 | 1299.21 |
| 2006-03-14 | 1317.27 |
| 2006-03-15 | 1320.89 |
| 2006-03-16 | 1320.87 |
| 2006-03-17 | 1309.99 |
| 2006-03-20 | 1327.94 |
| 2006-03-21 | 1312.21 |
| 2006-03-22 | 1308.79 |
| 2006-03-23 | 1319.80 |
| 2006-03-24 | 1329.55 |
| 2006-03-27 | 1335.62 |
| 2006-03-28 | 1339.19 |
| 2006-03-29 | 1329.90 |
| 2006-03-30 | 1370.64 |
| 2006-03-31 | 1387.31 |
| 2006-04-03 | 1388.41 |
| 2006-04-04 | 1403.32 |
| 2006-04-05 | 1405.80 |
| 2006-04-06 | 1410.15 |
| 2006-04-07 | 1392.88 |
| 2006-04-10 | 1412.62 |
| 2006-04-11 | 1417.53 |
| 2006-04-12 | 1416.40 |
| 2006-04-13 | 1409.64 |
| 2006-04-14 | . |
| 2006-04-17 | 1420.54 |
| 2006-04-18 | 1420.17 |
| 2006-04-19 | 1432.99 |
| 2006-04-20 | 1429.55 |
| 2006-04-21 | 1438.10 |
| 2006-04-24 | 1428.44 |
| 2006-04-25 | 1426.36 |
| 2006-04-26 | 1410.72 |
| 2006-04-27 | 1417.56 |
| 2006-04-28 | 1444.69 |
| 2006-05-01 | 1468.85 |
| 2006-05-02 | 1471.25 |
| 2006-05-03 | 1463.35 |
| 2006-05-04 | 1463.32 |
| 2006-05-05 | 1469.28 |
| 2006-05-08 | 1472.00 |
| 2006-05-09 | 1483.31 |
| 2006-05-10 | 1487.79 |
| 2006-05-11 | 1482.64 |
| 2006-05-12 | 1439.60 |
| 2006-05-15 | 1348.37 |
| 2006-05-16 | 1364.65 |
| 2006-05-17 | 1379.37 |
| 2006-05-18 | 1351.03 |
| 2006-05-19 | 1326.99 |
| 2006-05-22 | 1257.53 |
| 2006-05-23 | 1280.33 |
| 2006-05-24 | 1249.61 |
| 2006-05-25 | 1255.24 |
| 2006-05-26 | 1262.28 |
| 2006-05-29 | . |
| 2006-05-30 | 1286.18 |
| 2006-05-31 | 1257.52 |
| 2006-06-01 | 1264.44 |
| 2006-06-02 | 1269.79 |
| 2006-06-05 | 1283.49 |
| 2006-06-06 | 1244.32 |
| 2006-06-07 | 1241.03 |
| 2006-06-08 | 1191.52 |
| 2006-06-09 | 1192.61 |
| 2006-06-12 | 1176.27 |
| 2006-06-13 | 1135.19 |
| 2006-06-14 | 1133.17 |
| 2006-06-15 | 1150.63 |
| 2006-06-16 | 1154.38 |
| 2006-06-19 | 1147.28 |
| 2006-06-20 | 1114.01 |
| 2006-06-21 | 1095.18 |
| 2006-06-22 | 1074.62 |
| 2006-06-23 | 1032.51 |
| 2006-06-26 | 986.41 |
| 2006-06-27 | 982.10 |
| 2006-06-28 | 980.67 |
| 2006-06-29 | 991.48 |
| 2006-06-30 | 1030.17 |
| 2006-07-03 | 1076.74 |
| 2006-07-04 | . |
| 2006-07-05 | 1072.81 |
| 2006-07-06 | 1064.40 |
| 2006-07-07 | 1072.27 |
| 2006-07-10 | 1066.34 |
| 2006-07-11 | 1055.05 |
| 2006-07-12 | 1037.15 |
| 2006-07-13 | 1004.29 |
| 2006-07-14 | 992.29 |
| 2006-07-17 | 982.14 |
| 2006-07-18 | 1000.82 |
| 2006-07-19 | 1013.50 |
| 2006-07-20 | 1052.62 |
| 2006-07-21 | 1049.96 |
| 2006-07-24 | 1046.08 |
| 2006-07-25 | 1049.58 |
| 2006-07-26 | 1048.64 |
| 2006-07-27 | 1075.50 |
| 2006-07-28 | 1069.45 |
| 2006-07-31 | 1069.12 |
| 2006-08-01 | 1060.19 |
| 2006-08-02 | 1070.32 |
| 2006-08-03 | 1074.73 |
| 2006-08-04 | 1099.14 |
| 2006-08-07 | 1111.04 |
| 2006-08-08 | 1118.99 |
| 2006-08-09 | 1123.95 |
| 2006-08-10 | 1112.97 |
| 2006-08-11 | 1117.87 |
| 2006-08-14 | 1116.85 |
| 2006-08-15 | 1124.03 |
| 2006-08-16 | 1136.53 |
| 2006-08-17 | 1154.74 |
| 2006-08-18 | 1143.02 |
| 2006-08-21 | 1151.84 |
| 2006-08-22 | 1131.54 |
| 2006-08-23 | 1145.42 |
| 2006-08-24 | 1132.40 |
| 2006-08-25 | 1124.56 |
| 2006-08-28 | 1126.22 |
| 2006-08-29 | 1140.34 |
| 2006-08-30 | 1151.26 |
| 2006-08-31 | 1127.73 |
| 2006-09-01 | 1107.15 |
| 2006-09-04 | . |
| 2006-09-05 | 1084.07 |
| 2006-09-06 | 1069.89 |
| 2006-09-07 | 1053.47 |
| 2006-09-08 | 1059.30 |
| 2006-09-11 | 1047.40 |
| 2006-09-12 | 1070.51 |
| 2006-09-13 | 1080.70 |
| 2006-09-14 | 1075.47 |
| 2006-09-15 | 1076.02 |
| 2006-09-18 | 1087.75 |
| 2006-09-19 | 1098.06 |
| 2006-09-20 | 1102.76 |
| 2006-09-21 | 1093.52 |
| 2006-09-22 | 1078.53 |
| 2006-09-25 | 1073.52 |
| 2006-09-26 | 1081.13 |
| 2006-09-27 | 1088.62 |
| 2006-09-28 | 1084.51 |
| 2006-09-29 | 1072.64 |
| 2006-10-02 | 1080.56 |
| 2006-10-03 | 1067.22 |
| 2006-10-04 | 1051.93 |
| 2006-10-05 | 1070.31 |
| 2006-10-06 | 1076.94 |
| 2006-10-09 | 1091.55 |
| 2006-10-10 | 1094.40 |
| 2006-10-11 | 1095.41 |
| 2006-10-12 | 1128.15 |
| 2006-10-13 | 1151.24 |
| 2006-10-16 | 1149.77 |
| 2006-10-17 | 1132.84 |
| 2006-10-18 | 1143.90 |
| 2006-10-19 | 1155.14 |
| 2006-10-20 | 1147.87 |
| 2006-10-23 | 1141.38 |
| 2006-10-24 | 1141.17 |
| 2006-10-25 | 1155.57 |
| 2006-10-26 | 1177.83 |
| 2006-10-27 | 1187.69 |
| 2006-10-30 | 1195.84 |
| 2006-10-31 | 1235.89 |
| 2006-11-01 | 1245.50 |
| 2006-11-02 | 1219.49 |
| 2006-11-03 | 1227.55 |
| 2006-11-06 | 1222.96 |
| 2006-11-07 | 1234.65 |
| 2006-11-08 | 1224.73 |
| 2006-11-09 | 1243.37 |
| 2006-11-10 | 1248.49 |
| 2006-11-13 | 1263.16 |
| 2006-11-14 | 1260.73 |
| 2006-11-15 | 1258.65 |
| 2006-11-16 | 1272.38 |
| 2006-11-17 | 1262.22 |
| 2006-11-20 | 1256.17 |
| 2006-11-21 | 1262.50 |
| 2006-11-22 | 1279.45 |
| 2006-11-23 | . |
| 2006-11-24 | 1281.92 |
| 2006-11-27 | 1287.35 |
| 2006-11-28 | 1275.69 |
| 2006-11-29 | 1287.41 |
| 2006-11-30 | 1282.52 |
| 2006-12-01 | 1277.29 |
| 2006-12-04 | 1278.58 |
| 2006-12-05 | 1288.41 |
| 2006-12-06 | 1299.19 |
| 2006-12-07 | 1320.88 |
| 2006-12-08 | 1314.21 |
| 2006-12-11 | 1309.06 |
| 2006-12-12 | 1313.85 |
| 2006-12-13 | 1322.63 |
| 2006-12-14 | 1334.40 |
| 2006-12-15 | 1337.33 |
| 2006-12-18 | 1332.21 |
| 2006-12-19 | 1320.67 |
| 2006-12-20 | 1333.77 |
| 2006-12-21 | 1330.50 |
| 2006-12-22 | 1339.19 |
| 2006-12-25 | . |
| 2006-12-26 | 1310.79 |
| 2006-12-27 | 1325.59 |
| 2006-12-28 | 1330.55 |
| 2006-12-29 | 1323.11 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1365.03 |
| 2007-01-04 | 1338.33 |
| 2007-01-05 | 1316.96 |
| 2007-01-08 | 1321.00 |
| 2007-01-09 | 1317.84 |
| 2007-01-10 | 1306.58 |
| 2007-01-11 | 1335.23 |
| 2007-01-12 | 1350.57 |
| 2007-01-15 | . |
| 2007-01-16 | 1375.58 |
| 2007-01-17 | 1394.58 |
| 2007-01-18 | 1395.66 |
| 2007-01-19 | 1401.50 |
| 2007-01-22 | 1407.47 |
| 2007-01-23 | 1399.89 |
| 2007-01-24 | 1392.73 |
| 2007-01-25 | 1382.74 |
| 2007-01-26 | 1377.24 |
| 2007-01-29 | 1378.31 |
| 2007-01-30 | 1385.58 |
| 2007-01-31 | 1399.09 |
| 2007-02-01 | 1411.21 |
| 2007-02-02 | 1404.54 |
| 2007-02-05 | 1406.84 |
| 2007-02-06 | 1417.47 |
| 2007-02-07 | 1430.14 |
| 2007-02-08 | 1429.74 |
| 2007-02-09 | 1429.96 |
| 2007-02-12 | 1411.07 |
| 2007-02-13 | 1424.19 |
| 2007-02-14 | 1435.99 |
| 2007-02-15 | 1434.23 |
| 2007-02-16 | 1443.97 |
| 2007-02-19 | . |
| 2007-02-20 | 1448.93 |
| 2007-02-21 | 1446.37 |
| 2007-02-22 | 1477.34 |
| 2007-02-23 | 1483.73 |
| 2007-02-26 | 1515.15 |
| 2007-02-27 | 1468.28 |
| 2007-02-28 | 1436.06 |
| 2007-03-01 | 1412.99 |
| 2007-03-02 | 1398.32 |
| 2007-03-05 | 1359.82 |
| 2007-03-06 | 1383.59 |
| 2007-03-07 | 1404.43 |
| 2007-03-08 | 1429.49 |
| 2007-03-09 | 1433.79 |
| 2007-03-12 | 1447.80 |
| 2007-03-13 | 1442.84 |
| 2007-03-14 | 1405.08 |
| 2007-03-15 | 1415.23 |
| 2007-03-16 | 1394.17 |
| 2007-03-19 | 1405.67 |
| 2007-03-20 | 1412.22 |
| 2007-03-21 | 1424.82 |
| 2007-03-22 | 1460.42 |
| 2007-03-23 | 1469.18 |
| 2007-03-26 | 1484.80 |
| 2007-03-27 | 1488.84 |
| 2007-03-28 | 1458.30 |
| 2007-03-29 | 1474.54 |
| 2007-03-30 | 1485.80 |
| 2007-04-02 | 1481.06 |
| 2007-04-03 | 1490.29 |
| 2007-04-04 | 1513.70 |
| 2007-04-05 | 1515.46 |
| 2007-04-06 | . |
| 2007-04-09 | 1518.41 |
| 2007-04-10 | 1522.55 |
| 2007-04-11 | 1526.94 |
| 2007-04-12 | 1525.35 |
| 2007-04-13 | 1533.91 |
| 2007-04-16 | 1562.66 |
| 2007-04-17 | 1570.63 |
| 2007-04-18 | 1576.66 |
| 2007-04-19 | 1583.13 |
| 2007-04-20 | 1596.39 |
| 2007-04-23 | 1583.26 |
| 2007-04-24 | 1595.32 |
| 2007-04-25 | 1626.82 |
| 2007-04-26 | 1632.56 |
| 2007-04-27 | 1635.06 |
| 2007-04-30 | 1636.01 |
| 2007-05-01 | 1653.12 |
| 2007-05-02 | 1661.80 |
| 2007-05-03 | 1667.75 |
| 2007-05-04 | 1681.37 |
| 2007-05-07 | 1715.65 |
| 2007-05-08 | 1702.28 |
| 2007-05-09 | 1712.09 |
| 2007-05-10 | 1689.15 |
| 2007-05-11 | 1681.53 |
| 2007-05-14 | 1686.71 |
| 2007-05-15 | 1707.44 |
| 2007-05-16 | 1701.97 |
| 2007-05-17 | 1684.16 |
| 2007-05-18 | 1681.25 |
| 2007-05-21 | 1673.78 |
| 2007-05-22 | 1660.65 |
| 2007-05-23 | 1664.07 |
| 2007-05-24 | 1648.51 |
| 2007-05-25 | 1647.07 |
| 2007-05-28 | . |
| 2007-05-29 | 1656.12 |
| 2007-05-30 | 1610.00 |
| 2007-05-31 | 1611.48 |
| 2007-06-01 | 1595.93 |
| 2007-06-04 | 1594.03 |
| 2007-06-05 | 1601.09 |
| 2007-06-06 | 1565.95 |
| 2007-06-07 | 1541.45 |
| 2007-06-08 | 1522.93 |
| 2007-06-11 | 1521.74 |
| 2007-06-12 | 1511.78 |
| 2007-06-13 | 1495.76 |
| 2007-06-14 | 1515.89 |
| 2007-06-15 | 1534.17 |
| 2007-06-18 | 1579.31 |
| 2007-06-19 | 1570.35 |
| 2007-06-20 | 1580.88 |
| 2007-06-21 | 1569.58 |
| 2007-06-22 | 1565.52 |
| 2007-06-25 | 1545.36 |
| 2007-06-26 | 1545.17 |
| 2007-06-27 | 1528.16 |
| 2007-06-28 | 1547.82 |
| 2007-06-29 | 1556.62 |
| 2007-07-02 | 1584.15 |
| 2007-07-03 | 1612.22 |
| 2007-07-04 | . |
| 2007-07-05 | 1620.02 |
| 2007-07-06 | 1637.67 |
| 2007-07-09 | 1648.51 |
| 2007-07-10 | 1641.70 |
| 2007-07-11 | 1627.55 |
| 2007-07-12 | 1643.70 |
| 2007-07-13 | 1640.38 |
| 2007-07-16 | 1639.78 |
| 2007-07-17 | 1635.28 |
| 2007-07-18 | 1634.22 |
| 2007-07-19 | 1650.96 |
| 2007-07-20 | 1650.97 |
| 2007-07-23 | 1649.68 |
| 2007-07-24 | 1656.17 |
| 2007-07-25 | 1629.53 |
| 2007-07-26 | 1594.90 |
| 2007-07-27 | 1567.36 |
| 2007-07-30 | 1530.90 |
#2007-07-31|1547.53
#2007-08-01|1490.84
#2007-08-02|1502.91
#2007-08-03|1491.75
#2007-08-06|1463.74
#2007-08-07|1483.74
#2007-08-08|1531.93
#2007-08-09|1511.76
#2007-08-10|1498.93
#2007-08-13|1512.01
#2007-08-14|1492.62
#2007-08-15|1468.79
#2007-08-16|1412.82
#2007-08-17|1419.05
#2007-08-20|1442.74
#2007-08-21|1431.66
#2007-08-22|1462.63
#2007-08-23|1470.73
#2007-08-24|1482.34
#2007-08-27|1494.82
#2007-08-28|1495.71
#2007-08-29|1485.31
#2007-08-30|1503.46
#2007-08-31|1507.17
#2007-09-03| .
#2007-09-04|1538.99
#2007-09-05|1547.18
#2007-09-06|1534.09
#2007-09-07|1535.46
#2007-09-10|1520.85
#2007-09-11|1530.02
#2007-09-12|1531.08
#2007-09-13|1538.63
#2007-09-14|1540.97
#2007-09-17|1542.18
#2007-09-18|1548.69
#2007-09-19|1582.82
#2007-09-20|1584.03
#2007-09-21|1588.99
#2007-09-24|1605.65
#2007-09-25|1597.65
#2007-09-26|1603.62
#2007-09-27|1619.47
#2007-09-28|1629.33
#2007-10-01|1651.50
#2007-10-02|1666.71
#2007-10-03|1678.51
#2007-10-04|1680.68
#2007-10-05|1694.85
#2007-10-08|1705.68
#2007-10-09|1705.71
#2007-10-10|1695.68
#2007-10-11|1701.67
#2007-10-12|1693.74
#2007-10-15|1676.28
#2007-10-16|1658.73
#2007-10-17|1681.94
#2007-10-18|1678.61
#2007-10-19|1685.28
#2007-10-22|1660.70
#2007-10-23|1692.12
#2007-10-24|1696.31
#2007-10-25|1731.62
#2007-10-26|1757.37
#2007-10-29|1773.15
#2007-10-30|1786.51
#2007-10-31|1788.72
#2007-11-01|1769.99
#2007-11-02|1783.66
#2007-11-05|1784.12
#2007-11-06|1812.51
#2007-11-07|1822.15
#2007-11-08|1805.71
#2007-11-09|1779.70
#2007-11-12|1731.52
#2007-11-13|1759.31
#2007-11-14|1783.18
#2007-11-15|1774.46
#2007-11-16|1766.16
#2007-11-19|1757.92
#2007-11-20|1767.83
#2007-11-21|1737.03
#2007-11-22| .
#2007-11-23|1718.55
#2007-11-26|1721.46
#2007-11-27|1698.25
#2007-11-28|1723.38
#2007-11-29|1725.01
#2007-11-30|1722.67
#2007-12-03|1728.03
#2007-12-04|1730.90
#2007-12-05|1738.00
#2007-12-06|1745.09
#2007-12-07|1755.35
#2007-12-10|1747.97
#2007-12-11|1740.62
#2007-12-12|1737.47
#2007-12-13|1720.60
#2007-12-14|1699.25
#2007-12-17|1657.62
#2007-12-18|1665.50
#2007-12-19|1663.55
#2007-12-20|1632.40
#2007-12-21|1635.19
#2007-12-24|1651.60
#2007-12-25| .
#2007-12-26|1660.12
#2007-12-27|1687.34
#2007-12-28|1702.08
#2007-12-31|1690.98
#2008-01-01| .
#2008-01-02|1720.98
#2008-01-03|1706.50
#2008-01-04|1710.84
#2008-01-07|1688.76
#2008-01-08|1703.03
#2008-01-09|1689.90
#2008-01-10|1672.66
#2008-01-11|1678.60
#2008-01-14|1688.48
#2008-01-15|1662.72
#2008-01-16|1608.79
#2008-01-17|1589.46
#2008-01-18|1569.16
#2008-01-21| .
#2008-01-22|1485.16
#2008-01-23|1504.86
#2008-01-24|1535.39
#2008-01-25|1512.90
#2008-01-28|1482.28
#2008-01-29|1507.74
#2008-01-30|1504.28
#2008-01-31|1483.45
#2008-02-01|1497.16
#2008-02-04|1515.13
#2008-02-05|1489.16
#2008-02-06|1451.02
#2008-02-07|1427.20
#2008-02-08|1429.61
#2008-02-11|1433.39
#2008-02-12|1453.98
#2008-02-13|1474.67
#2008-02-14|1507.54
#2008-02-15|1518.14
#2008-02-18| .
#2008-02-19|1541.37
#2008-02-20|1505.67
#2008-02-21|1540.54
#2008-02-22|1540.12
#2008-02-25|1535.05
#2008-02-26|1545.66
#2008-02-27|1555.81
#2008-02-28|1550.47
#2008-02-29|1504.12
#2008-03-03|1478.04
#2008-03-04|1462.90
#2008-03-05|1490.90
#2008-03-06|1473.37
#2008-03-07|1452.62
#2008-03-10|1426.93
#2008-03-11|1452.88
#2008-03-12|1478.37
#2008-03-13|1445.72
#2008-03-14|1434.00
#2008-03-17|1356.78
#2008-03-18|1384.27
#2008-03-19|1405.02
#2008-03-20|1381.50
#2008-03-21| .
#2008-03-24|1408.47
#2008-03-25|1440.35
#2008-03-26|1446.43
#2008-03-27|1449.29
#2008-03-28|1435.00
#2008-03-31|1423.91
#2008-04-01|1424.67
#2008-04-02|1446.26
#2008-04-03|1456.32
#2008-04-04|1459.80
#2008-04-07|1481.34
#2008-04-08|1484.86
#2008-04-09|1483.95
#2008-04-10|1476.59
#2008-04-11|1473.81
#2008-04-14|1441.90
#2008-04-15|1451.32
#2008-04-16|1466.56
#2008-04-17|1461.32
#2008-04-18|1456.16
#2008-04-21|1468.92
#2008-04-22|1473.23
#2008-04-23|1456.17
#2008-04-24|1433.13
#2008-04-25|1437.14
#2008-04-28|1434.71
#2008-04-29|1431.34
#2008-04-30|1431.53
#2008-05-01|1418.71
#2008-05-02|1421.10
#2008-05-05|1427.24
#2008-05-06|1431.61
#2008-05-07|1424.42
#2008-05-08|1419.82
#2008-05-09|1411.22
#2008-05-12|1395.40
#2008-05-13|1384.77
#2008-05-14|1383.12
#2008-05-15|1368.07
#2008-05-16|1373.64
#2008-05-19|1378.63
#2008-05-20|1381.36
#2008-05-21|1388.19
#2008-05-22|1390.61
#2008-05-23|1398.75
#2008-05-26| .
#2008-05-27|1392.52
#2008-05-28|1397.46
#2008-05-29|1420.31
#2008-05-30|1420.74
#2008-06-02|1410.51
#2008-06-03|1398.62
#2008-06-04|1394.72
#2008-06-05|1387.36
#2008-06-06|1396.41
#2008-06-09|1378.40
#2008-06-10|1348.70
#2008-06-11|1339.08
#2008-06-12|1346.46
#2008-06-13|1337.57
#2008-06-16|1338.04
#2008-06-17|1336.74
#2008-06-18|1329.73
#2008-06-19|1321.87
#2008-06-20|1316.33
#2008-06-23|1284.60
#2008-06-24|1287.63
#2008-06-25|1290.01
#2008-06-26|1280.32
#2008-06-27|1278.64
#2008-06-30|1289.79
#2008-07-01|1284.67
#2008-07-02|1284.59
#2008-07-03|1267.58
#2008-07-04| .
#2008-07-07|1256.04
#2008-07-08|1261.85
#2008-07-09|1278.14
#2008-07-10|1277.66
#2008-07-11|1275.30
#2008-07-14|1277.36
#2008-07-15|1283.77
#2008-07-16|1281.56
#2008-07-17|1300.36
#2008-07-18|1300.52
#2008-07-21|1300.16
#2008-07-22|1284.53
#2008-07-23|1273.92
#2008-07-24|1268.67
#2008-07-25|1266.77
#2008-07-28|1261.58
#2008-07-29|1253.19
#2008-07-30|1258.96
#2008-07-31|1271.15
#2008-08-01|1273.49
#2008-08-04|1256.83
#2008-08-05|1251.95
#2008-08-06|1248.52
#2008-08-07|1247.46
#2008-08-08|1227.88
#2008-08-11|1205.68
#2008-08-12|1190.66
#2008-08-13|1169.71
#2008-08-14|1181.64
#2008-08-15|1173.86
#2008-08-18|1191.03
#2008-08-19|1170.05
#2008-08-20|1173.00
#2008-08-21|1182.55
#2008-08-22|1180.92
#2008-08-25|1185.88
#2008-08-26|1171.32
#2008-08-27|1173.67
#2008-08-28|1188.20
#2008-08-29|1192.85
#2008-09-01| .
#2008-09-02|1155.92
#2008-09-03|1154.65
#2008-09-04|1150.37
#2008-09-05|1136.46
#2008-09-08|1160.49
#2008-09-09|1136.87
#2008-09-10|1119.46
#2008-09-11|1103.91
#2008-09-12|1116.14
#2008-09-15|1059.95
#2008-09-16|1014.62
#2008-09-17| 994.87
#2008-09-18| 984.81
#2008-09-19|1008.87
#2008-09-22|1040.29
#2008-09-23|1056.53
#2008-09-24|1072.65
#2008-09-25|1072.88
#2008-09-26|1070.86
#2008-09-29|1056.89
#2008-09-30|1035.40
#2008-10-01|1034.06
#2008-10-02|1005.02
#2008-10-03|1004.95
#2008-10-06| 945.65
#2008-10-07| 926.09
#2008-10-08| 893.15
#2008-10-09| 904.05
#2008-10-10| 875.76
#2008-10-13| 883.70
#2008-10-14| 913.87
#2008-10-15| 886.97
#2008-10-16| 835.94
#2008-10-17| 851.07
#2008-10-20| 840.10
#2008-10-21| 836.49
#2008-10-22| 791.88
#2008-10-23| 778.03
#2008-10-24| 764.94
#2008-10-27| 713.88
#2008-10-28| 751.40
#2008-10-29| 795.51
#2008-10-30| 803.10
#2008-10-31| 808.23
#2008-11-03| 833.38
#2008-11-04| 854.56
#2008-11-05| 853.78
#2008-11-06| 833.79
#2008-11-07| 826.61
#2008-11-10| 847.71
#2008-11-11| 818.34
#2008-11-12| 800.00
#2008-11-13| 788.91
#2008-11-14| 804.49
#2008-11-17| 782.84
#2008-11-18| 773.48
#2008-11-19| 770.12
#2008-11-20| 749.15
#2008-11-21| 741.26
#2008-11-24| 758.39
#2008-11-25| 798.19
#2008-11-26| 792.15
#2008-11-27| .
#2008-11-28| 803.79
#2008-12-01| 787.96
#2008-12-02| 787.17
#2008-12-03| 779.86
#2008-12-04| 784.46
#2008-12-05| 772.10
#2008-12-08| 804.43
#2008-12-09| 802.75
#2008-12-10| 813.38
#2008-12-11| 832.39
#2008-12-12| 825.74
#2008-12-15| 838.17
#2008-12-16| 840.20
#2008-12-17| 869.84
#2008-12-18| 879.34
#2008-12-19| 866.53
#2008-12-22| 862.71
#2008-12-23| 855.29
#2008-12-24| 843.94
#2008-12-25| .
#2008-12-26| 841.44
#2008-12-29| 852.83
#2008-12-30| 862.48
#2008-12-31| 866.65
#2009-01-01| .
#2009-01-02| 850.07
#2009-01-05| 837.82
#2009-01-06| 820.84
#2009-01-07| 803.03
#2009-01-08| 772.48
#2009-01-09| 769.52
#2009-01-12| 757.40
#2009-01-13| 766.61
#2009-01-14| 761.74
#2009-01-15| 775.46
#2009-01-16| 786.81
#2009-01-19| .
#2009-01-20| 768.40
#2009-01-21| 749.90
#2009-01-22| 758.15
#2009-01-23| 740.54
#2009-01-26| 763.92
#2009-01-27| 783.33
#2009-01-28| 800.15
#2009-01-29| 802.21
#2009-01-30| 787.48
#2009-02-02| 755.14
#2009-02-03| 749.12
#2009-02-04| 762.58
#2009-02-05| 763.11
#2009-02-06| 774.81
#2009-02-09| 787.22
#2009-02-10| 784.79
#2009-02-11| 774.62
#2009-02-12| 766.54
#2009-02-13| 776.76
#2009-02-16| .
#2009-02-17| 761.94
#2009-02-18| 758.49
#2009-02-19| 765.19
#2009-02-20| 753.20
#2009-02-23| 764.12
#2009-02-24| 760.69
#2009-02-25| 763.05
#2009-02-26| 769.59
#2009-02-27| 772.10
#2009-03-02| 738.10
#2009-03-03| 726.44
#2009-03-04| 736.90
#2009-03-05| 734.36
#2009-03-06| 732.37
#2009-03-09| 724.08
#2009-03-10| 736.30
#2009-03-11| 745.64
#2009-03-12| 747.07
#2009-03-13| 745.03
#2009-03-16| 778.67
#2009-03-17| 783.15
#2009-03-18| 792.33
#2009-03-19| 821.91
#2009-03-20| 826.18
#2009-03-23| 829.55
#2009-03-24| 833.34
#2009-03-25| 839.02
#2009-03-26| 857.30
#2009-03-27| 834.07
#2009-03-30| 815.62
#2009-03-31| 811.44
#2009-04-01| 814.72
#2009-04-02| 836.77
#2009-04-03| 840.28
#2009-04-06| 852.84
#2009-04-07| 846.86
#2009-04-08| 836.96
#2009-04-09| 840.86
#2009-04-10| .
#2009-04-13| 837.52
#2009-04-14| 849.77
#2009-04-15| 839.00
#2009-04-16| 854.03
#2009-04-17| 848.11
#2009-04-20| 837.18
#2009-04-21| 838.26
#2009-04-22| 849.62
#2009-04-23| 871.37
#2009-04-24| 880.52
#2009-04-27| 884.23
#2009-04-28| 896.30
#2009-04-29| 908.85
#2009-04-30| 917.21
#2009-05-01| 917.77
#2009-05-04| 918.50
#2009-05-05| 913.89
#2009-05-06| 920.09
#2009-05-07| 932.78
#2009-05-08| 937.78
#2009-05-11| 940.24
#2009-05-12| 939.56
#2009-05-13| 925.11
#2009-05-14| 906.66
#2009-05-15| 905.90
#2009-05-18| 908.67
#2009-05-19| 928.83
#2009-05-20| 945.20
#2009-05-21| 919.78
#2009-05-22| 930.25
#2009-05-25| .
#2009-05-26| 950.95
#2009-05-27| 955.51
#2009-05-28| 955.09
#2009-05-29| 956.49
#2009-06-01| 984.13
#2009-06-02|1003.25
#2009-06-03| 992.57
#2009-06-04|1000.65
#2009-06-05| 999.05
#2009-06-08| 989.10
#2009-06-09| 988.68
#2009-06-10| 992.43
#2009-06-11| 998.04
#2009-06-12| 999.66
#2009-06-15|1003.15
#2009-06-16|1014.67
#2009-06-17|1006.59
#2009-06-18|1004.53
#2009-06-19|1000.13
#2009-06-22| 983.00
#2009-06-23| 975.41
#2009-06-24| 990.18
#2009-06-25| 974.37
#2009-06-26| 986.32
#2009-06-29| 998.23
#2009-06-30| 993.14
#2009-07-01| 993.38
#2009-07-02| 983.78
#2009-07-03| .
#2009-07-06| 953.98
#2009-07-07| 968.24
#2009-07-08| 950.01
#2009-07-09| 945.61
#2009-07-10| 941.46
#2009-07-13| 930.03
#2009-07-14| 937.10
#2009-07-15| 948.46
#2009-07-16| 965.87
#2009-07-17| 971.21
#2009-07-20| 989.32
#2009-07-21| 994.82
#2009-07-22|1005.84
#2009-07-23|1011.30
#2009-07-24|1009.35
#2009-07-27|1022.05
#2009-07-28|1017.09
#2009-07-29|1010.38
#2009-07-30|1019.52
#2009-07-31|1020.11
#2009-08-03|1050.59
#2009-08-04|1041.48
#2009-08-05|1030.87
#2009-08-06|1035.40
#2009-08-07|1030.52
#2009-08-10|1024.92
#2009-08-11|1009.41
#2009-08-12|1003.88
#2009-08-13|1019.42
#2009-08-14|1014.94
#2009-08-17| 999.01
#2009-08-18|1010.08
#2009-08-19|1010.33
#2009-08-20|1024.52
#2009-08-21|1030.42
#2009-08-24|1051.70
#2009-08-25|1051.95
#2009-08-26|1053.73
#2009-08-27|1054.46
#2009-08-28|1063.19
#2009-08-31|1061.07
#2009-09-01|1049.92
#2009-09-02|1038.04
#2009-09-03|1040.27
#2009-09-04|1058.15
#2009-09-07| .
#2009-09-08|1074.33
#2009-09-09|1079.01
#2009-09-10|1071.51
#2009-09-11|1076.91
#2009-09-14|1056.06
#2009-09-15|1069.69
#2009-09-16|1082.83
#2009-09-17|1092.12
#2009-09-18|1088.16
#2009-09-21|1078.79
#2009-09-22|1095.32
#2009-09-23|1100.95
#2009-09-24|1089.68
#2009-09-25|1097.71
#2009-09-28|1089.41
#2009-09-29|1084.38
#2009-09-30|1067.09
#2009-10-01|1065.27
#2009-10-02|1064.65
#2009-10-05|1071.01
#2009-10-06|1088.83
#2009-10-07|1084.20
#2009-10-08|1096.40
#2009-10-09|1096.30
#2009-10-12|1114.65
#2009-10-13|1112.57
#2009-10-14|1123.49
#2009-10-15|1130.74
#2009-10-16|1120.14
#2009-10-19|1121.80
#2009-10-20|1129.41
#2009-10-21|1125.30
#2009-10-22|1121.79
#2009-10-23|1123.29
#2009-10-26|1118.41
#2009-10-27|1108.92
#2009-10-28|1082.81
#2009-10-29|1083.05
#2009-10-30|1081.51
#2009-11-02|1067.57
#2009-11-03|1047.03
#2009-11-04|1064.95
#2009-11-05|1069.91
#2009-11-06|1076.26
#2009-11-09|1096.96
#2009-11-10|1098.10
#2009-11-11|1099.52
#2009-11-12|1084.80
#2009-11-13|1081.39
#2009-11-16|1075.54
#2009-11-17|1064.98
#2009-11-18|1066.95
#2009-11-19|1057.16
#2009-11-20|1052.05
#2009-11-23|1062.11
#2009-11-24|1058.44
#2009-11-25|1065.56
#2009-11-26| .
#2009-11-27|1055.30
#2009-11-30|1037.44
#2009-12-01|1060.77
#2009-12-02|1069.94
#2009-12-03|1067.20
#2009-12-04|1045.82
#2009-12-07|1044.14
#2009-12-08|1045.87
#2009-12-09|1037.18
#2009-12-10|1052.32
#2009-12-11|1062.61
#2009-12-14|1082.95
#2009-12-15|1076.66
#2009-12-16|1078.55
#2009-12-17|1059.09
#2009-12-18|1052.14
#2009-12-21|1046.35
#2009-12-22|1045.55
#2009-12-23|1058.95
#2009-12-24|1066.81
#2009-12-25| .
#2009-12-28|1058.43
#2009-12-29|1066.31
#2009-12-30|1054.97
#2009-12-31|1052.85
#2010-01-01| .
#2010-01-04|1071.48
#2010-01-05|1079.16
#2010-01-06|1080.84
#2010-01-07|1081.32
#2010-01-08|1084.30
#2010-01-11|1091.43
#2010-01-12|1086.63
#2010-01-13|1085.82
#2010-01-14|1090.11
#2010-01-15|1094.90
#2010-01-18| .
#2010-01-19|1101.66
#2010-01-20|1089.65
#2010-01-21|1083.46
#2010-01-22|1079.28
#2010-01-25|1069.92
#2010-01-26|1063.55
#2010-01-27|1058.31
#2010-01-28|1060.37
#2010-01-29|1066.65
#2010-02-01|1060.63
#2010-02-02|1075.75
#2010-02-03|1079.02
#2010-02-04|1065.03
#2010-02-05|1058.44
#2010-02-08|1051.63
#2010-02-09|1059.37
#2010-02-10|1053.69
#2010-02-11|1053.32
#2010-02-12|1057.13
#2010-02-15| .
#2010-02-16|1067.20
#2010-02-17|1075.93
#2010-02-18|1071.37
#2010-02-19|1064.71
#2010-02-22|1061.13
#2010-02-23|1062.30
#2010-02-24|1065.83
#2010-02-25|1063.28
#2010-02-26|1075.63
#2010-03-01|1071.27
#2010-03-02|1079.26
#2010-03-03|1094.38
#2010-03-04|1102.90
#2010-03-05|1098.57
#2010-03-08|1095.60
#2010-03-09|1091.01
#2010-03-10|1094.22
#2010-03-11|1088.47
#2010-03-12|1090.88
#2010-03-15|1068.69
#2010-03-16|1079.37
#2010-03-17|1102.78
#2010-03-18|1106.32
#2010-03-19|1102.64
#2010-03-22|1106.35
#2010-03-23|1124.72
#2010-03-24|1129.24
#2010-03-25|1128.26
#2010-03-26|1145.03
#2010-03-29|1151.44
#2010-03-30|1157.17
#2010-03-31|1154.33
#2010-04-01|1159.66
#2010-04-02| .
#2010-04-05|1163.72
#2010-04-06|1157.61
#2010-04-07|1164.23
#2010-04-08|1167.80
#2010-04-09|1171.30
#2010-04-12|1180.11
#2010-04-13|1169.41
#2010-04-14|1172.88
#2010-04-15|1172.30
#2010-04-16|1164.49
#2010-04-19|1150.74
#2010-04-20|1163.59
#2010-04-21|1159.59
#2010-04-22|1147.40
#2010-04-23|1154.82
#2010-04-26|1166.30
#2010-04-27|1164.24
#2010-04-28|1152.17
#2010-04-29|1154.30
#2010-04-30|1155.41
#2010-05-03|1146.30
#2010-05-04|1124.86
#2010-05-05|1105.99
#2010-05-06|1088.19
#2010-05-07|1078.37
#2010-05-10|1113.86
#2010-05-11|1094.37
#2010-05-12|1107.85
#2010-05-13|1098.62
#2010-05-14|1091.71
#2010-05-17|1076.27
#2010-05-18|1079.59
#2010-05-19|1055.76
#2010-05-20|1025.08
#2010-05-21|1030.60
#2010-05-24|1031.53
#2010-05-25|1003.14
#2010-05-26|1044.41
#2010-05-27|1044.61
#2010-05-28|1057.16
#2010-05-31| .
#2010-06-01|1050.44
#2010-06-02|1047.51
#2010-06-03|1053.09
#2010-06-04|1035.82
#2010-06-07|1022.21
#2010-06-08|1029.99
#2010-06-09|1034.17
#2010-06-10|1042.24
#2010-06-11|1037.85
#2010-06-14|1056.62
#2010-06-15|1062.41
#2010-06-16|1063.30
#2010-06-17|1063.88
#2010-06-18|1070.99
#2010-06-21|1076.27
#2010-06-22|1059.84
#2010-06-23|1057.76
#2010-06-24|1051.87
#2010-06-25|1049.95
#2010-06-28|1056.31
#2010-06-29|1043.62
#2010-06-30|1033.86
#2010-07-01|1028.73
#2010-07-02|1036.25
#2010-07-05| .
#2010-07-06|1048.61
#2010-07-07|1044.00
#2010-07-08|1057.27
#2010-07-09|1059.66
#2010-07-12|1049.98
#2010-07-13|1065.57
#2010-07-14|1068.79
#2010-07-15|1069.14
#2010-07-16|1072.89
#2010-07-19|1063.04
#2010-07-20|1062.06
#2010-07-21|1071.38
#2010-07-22|1084.80
#2010-07-23|1086.94
#2010-07-26|1096.22
#2010-07-27|1100.42
#2010-07-28|1102.19
#2010-07-29|1110.53
#2010-07-30|1113.12
#2010-08-02|1123.01
#2010-08-03|1117.33
#2010-08-04|1120.19
#2010-08-05|1123.29
#2010-08-06|1127.15
#2010-08-09|1133.84
#2010-08-10|1127.56
#2010-08-11|1116.73
#2010-08-12|1111.98
#2010-08-13|1106.38
#2010-08-16|1108.82
#2010-08-17|1117.50
#2010-08-18|1113.15
#2010-08-19|1115.52
#2010-08-20|1105.41
#2010-08-23|1104.72
#2010-08-24|1098.24
#2010-08-25|1093.48
#2010-08-26|1108.98
#2010-08-27|1108.04
#2010-08-30|1112.56
#2010-08-31|1116.46
#2010-09-01|1122.75
#2010-09-02|1128.99
#2010-09-03|1130.53
#2010-09-06| .
#2010-09-07|1128.55
#2010-09-08|1127.99
#2010-09-09|1135.58
#2010-09-10|1135.77
#2010-09-13|1140.57
#2010-09-14|1144.91
#2010-09-15|1144.22
#2010-09-16|1139.95
#2010-09-17|1137.31
#2010-09-20|1148.78
#2010-09-21|1156.60
#2010-09-22|1175.02
#2010-09-23|1168.34
#2010-09-24|1177.16
#2010-09-27|1180.55
#2010-09-28|1189.30
#2010-09-29|1197.52
#2010-09-30|1199.40
#2010-10-01|1209.96
#2010-10-04|1197.33
#2010-10-05|1211.68
#2010-10-06|1215.12
#2010-10-07|1221.52
#2010-10-08|1226.78
#2010-10-11|1222.27
#2010-10-12|1227.64
#2010-10-13|1246.00
#2010-10-14|1255.68
#2010-10-15|1256.23
#2010-10-18|1247.68
#2010-10-19|1236.42
#2010-10-20|1241.44
#2010-10-21|1256.78
#2010-10-22|1247.37
#2010-10-25|1253.79
#2010-10-26|1239.64
#2010-10-27|1224.34
#2010-10-28|1229.64
#2010-10-29|1233.88
#2010-11-01|1228.04
#2010-11-02|1236.45
#2010-11-03|1235.58
#2010-11-04|1253.80
#2010-11-05|1256.84
#2010-11-08|1248.28
#2010-11-09|1260.40
#2010-11-10|1251.29
#2010-11-11|1239.80
#2010-11-12|1237.06
#2010-11-15|1234.17
#2010-11-16|1224.76
#2010-11-17|1227.32
#2010-11-18|1238.04
#2010-11-19|1243.64
#2010-11-22|1245.27
#2010-11-23|1225.19
#2010-11-24|1227.16
#2010-11-25| .
#2010-11-26|1213.35
#2010-11-29|1204.71
#2010-11-30|1189.15
#2010-12-01|1199.84
#2010-12-02|1215.40
#2010-12-03|1221.98
#2010-12-06|1230.35
#2010-12-07|1241.84
#2010-12-08|1237.84
#2010-12-09|1250.24
#2010-12-10|1246.00
#2010-12-13|1251.47
#2010-12-14|1256.38
#2010-12-15|1255.87
#2010-12-16|1249.24
#2010-12-17|1248.05
#2010-12-20|1247.97
#2010-12-21|1251.88
#2010-12-22|1253.64
#2010-12-23|1254.74
#2010-12-24| .
#2010-12-27|1255.98
#2010-12-28|1264.11
#2010-12-29|1272.91
#2010-12-30|1280.21
#2010-12-31|1291.98
#2011-01-03|1291.10
#2011-01-04|1291.17
#2011-01-05|1288.33
#2011-01-06|1283.02
#2011-01-07|1281.73
#2011-01-10|1268.20
#2011-01-11|1265.93
#2011-01-12|1274.84
#2011-01-13|1277.93
#2011-01-14|1261.25
#2011-01-17| .
#2011-01-18|1227.29
#2011-01-19|1222.06
#2011-01-20|1208.59
#2011-01-21|1208.44
#2011-01-24|1217.58
#2011-01-25|1206.53
#2011-01-26|1195.19
#2011-01-27|1183.56
#2011-01-28|1155.37
#2011-01-31|1139.24
#2011-02-01|1138.71
#2011-02-02|1137.04
#2011-02-03|1110.25
#2011-02-04|1110.55
#2011-02-07|1124.66
#2011-02-08|1145.48
#2011-02-09|1136.33
#2011-02-10|1124.08
#2011-02-11|1125.41
#2011-02-14|1128.59
#2011-02-15|1127.58
#2011-02-16|1140.14
#2011-02-17|1140.61
#2011-02-18|1146.38
#2011-02-21| .
#2011-02-22|1132.98
#2011-02-23|1133.00
#2011-02-24|1131.18
#2011-02-25|1146.58
#2011-02-28|1160.43
#2011-03-01|1155.78
#2011-03-02|1159.30
#2011-03-03|1155.51
#2011-03-04|1157.39
#2011-03-07|1156.06
#2011-03-08|1146.61
#2011-03-09|1151.06
#2011-03-10|1148.60
#2011-03-11|1149.85
#2011-03-14|1146.27
#2011-03-15|1128.25
#2011-03-16|1134.39
#2011-03-17|1133.36
#2011-03-18|1139.76
#2011-03-21|1152.92
#2011-03-22|1161.83
#2011-03-23|1142.73
#2011-03-24|1139.88
#2011-03-25|1142.32
#2011-03-28|1137.61
#2011-03-29|1144.07
#2011-03-30|1155.60
#2011-03-31|1153.38
#2011-04-01|1148.71
#2011-04-04|1149.25
#2011-04-05|1152.22
#2011-04-06|1164.75
#2011-04-07|1158.01
#2011-04-08|1163.91
#2011-04-11|1168.44
#2011-04-12|1155.16
#2011-04-13|1153.79
#2011-04-14|1141.34
#2011-04-15|1139.61
#2011-04-18|1120.78
#2011-04-19|1133.81
#2011-04-20|1138.80
#2011-04-21|1149.80
#2011-04-22| .
#2011-04-25|1150.03
#2011-04-26|1152.77
#2011-04-27|1154.26
#2011-04-28|1161.67
#2011-04-29|1174.72
#2011-05-02|1175.50
#2011-05-03|1159.27
#2011-05-04|1151.99
#2011-05-05|1125.77
#2011-05-06|1130.33
#2011-05-09|1114.04
#2011-05-10|1114.92
#2011-05-11|1108.06
#2011-05-12|1095.84
#2011-05-13|1089.45
#2011-05-16|1094.92
#2011-05-17|1096.26
#2011-05-18|1116.82
#2011-05-19|1123.00
#2011-05-20|1118.20
#2011-05-23|1097.00
#2011-05-24|1104.95
#2011-05-25|1097.13
#2011-05-26|1111.25
#2011-05-27|1129.32
#2011-05-30| .
#2011-05-31|1158.64
#2011-06-01|1163.06
#2011-06-02|1160.09
#2011-06-03|1170.35
#2011-06-06|1166.29
#2011-06-07|1177.75
#2011-06-08|1173.62
#2011-06-09|1163.50
#2011-06-10|1148.78
#2011-06-13|1149.86
#2011-06-14|1152.51
#2011-06-15|1143.71
#2011-06-16|1134.26
#2011-06-17|1148.13
#2011-06-20|1138.76
#2011-06-21|1140.61
#2011-06-22|1139.26
#2011-06-23|1118.47
#2011-06-24|1117.54
#2011-06-27|1116.76
#2011-06-28|1127.38
#2011-06-29|1125.99
#2011-06-30|1136.50
#2011-07-01|1138.21
#2011-07-04| .
#2011-07-05|1156.38
#2011-07-06|1147.87
#2011-07-07|1165.58
#2011-07-08|1157.95
#2011-07-11|1127.49
#2011-07-12|1122.30
#2011-07-13|1127.63
#2011-07-14|1121.00
#2011-07-15|1116.78
#2011-07-18|1101.85
#2011-07-19|1111.96
#2011-07-20|1123.54
#2011-07-21|1140.02
#2011-07-22|1133.23
#2011-07-25|1136.39
#2011-07-26|1144.88
#2011-07-27|1137.67
#2011-07-28|1126.63
#2011-07-29|1134.46
#2011-08-01|1128.43
#2011-08-02|1114.22
#2011-08-03|1107.13
#2011-08-04|1085.62
#2011-08-05|1077.88
#2011-08-08|1031.59
#2011-08-09| 999.04
#2011-08-10|1008.17
#2011-08-11|1001.64
#2011-08-12|1004.55
#2011-08-15|1028.96
#2011-08-16|1038.14
#2011-08-17|1052.66
#2011-08-18|1032.96
#2011-08-19|1027.91
#2011-08-22|1026.92
#2011-08-23|1028.93
#2011-08-24|1020.62
#2011-08-25|1022.17
#2011-08-26|1023.46
#2011-08-29|1058.78
#2011-08-30|1049.79
#2011-08-31|1071.55
#2011-09-01|1066.76
#2011-09-02|1057.62
#2011-09-05| .
#2011-09-06|1028.65
#2011-09-07|1035.39
#2011-09-08|1026.75
#2011-09-09|1005.06
#2011-09-12| 971.69
#2011-09-13| 985.61
#2011-09-14| 979.69
#2011-09-15| 988.81
#2011-09-16| 991.34
#2011-09-19| 953.78
#2011-09-20| 966.64
#2011-09-21| 953.37
#2011-09-22| 910.82
#2011-09-23| 901.41
#2011-09-26| 908.47
#2011-09-27| 936.87
#2011-09-28| 934.59
#2011-09-29| 929.77
#2011-09-30| 922.13
#2011-10-03| 899.58
#2011-10-04| 891.15
#2011-10-05| 917.54
#2011-10-06| 926.04
#2011-10-07| 937.51
#2011-10-10| 955.68
#2011-10-11| 947.96
#2011-10-12| 966.07
#2011-10-13| 954.48
#2011-10-14| 961.18
#2011-10-17| 967.24
#2011-10-18| 955.93
#2011-10-19| 962.40
#2011-10-20| 943.95
#2011-10-21| 955.17
#2011-10-24| 966.64
#2011-10-25| 969.01
#2011-10-26| 959.73
#2011-10-27| 994.88
#2011-10-28| 992.61
#2011-10-31| 973.65
#2011-11-01| 945.54
#2011-11-02| 958.46
#2011-11-03| 964.07
#2011-11-04| 960.43
#2011-11-07| 955.89
#2011-11-08| 966.34
#2011-11-09| 940.19
#2011-11-10| 941.44
#2011-11-11| 954.18
#2011-11-14| 944.05
#2011-11-15| 930.73
#2011-11-16| 933.66
#2011-11-17| 932.01
#2011-11-18| 923.59
#2011-11-21| 892.81
#2011-11-22| 883.60
#2011-11-23| 870.98
#2011-11-24| .
#2011-11-25| 869.34
#2011-11-28| 888.74
#2011-11-29| 889.06
#2011-11-30| 920.60
#2011-12-01| 921.27
#2011-12-02| 928.27
#2011-12-05| 932.02
#2011-12-06| 925.82
#2011-12-07| 925.46
#2011-12-08| 917.34
#2011-12-09| 914.74
#2011-12-12| 902.59
#2011-12-13| 899.97
#2011-12-14| 885.31
#2011-12-15| 889.74
#2011-12-16| 897.67
#2011-12-19| 903.66
#2011-12-20| 925.35
#2011-12-21| 922.62
#2011-12-22| 928.80
#2011-12-23| 923.33
#2011-12-26| .
#2011-12-27| 911.84
#2011-12-28| 904.98
#2011-12-29| 904.64
#2011-12-30| 902.99
#2012-01-02| .
#2012-01-03| 919.17
#2012-01-04| 910.96
#2012-01-05| 910.63
#2012-01-06| 915.55
#2012-01-09| 917.15
#2012-01-10| 924.00
#2012-01-11| 921.06
#2012-01-12| 929.53
#2012-01-13| 925.10
#2012-01-16| .
#2012-01-17| 938.38
#2012-01-18| 947.32
#2012-01-19| 955.48
#2012-01-20| 957.18
#2012-01-23| 962.31
#2012-01-24| 949.00
#2012-01-25| 944.83
#2012-01-26| 973.59
#2012-01-27| 974.87
#2012-01-30| 973.56
#2012-01-31| 977.39
#2012-02-01| 995.54
#2012-02-02|1005.96
#2012-02-03|1014.14
#2012-02-06|1012.23
#2012-02-07|1007.67
#2012-02-08|1011.59
#2012-02-09|1008.59
#2012-02-10| 989.33
#2012-02-13| 997.34
#2012-02-14| 996.63
#2012-02-15| 996.02
#2012-02-16| 983.87
#2012-02-17| 998.61
#2012-02-20| .
#2012-02-21|1007.62
#2012-02-22|1002.34
#2012-02-23|1003.24
#2012-02-24|1004.06
#2012-02-27|1002.45
#2012-02-28|1015.84
#2012-02-29|1020.99
#2012-03-01|1026.74
#2012-03-02|1030.49
#2012-03-05|1029.02
#2012-03-06|1011.05
#2012-03-07|1009.13
#2012-03-08|1021.69
#2012-03-09|1020.18
#2012-03-12|1008.74
#2012-03-13|1021.10
#2012-03-14|1010.31
#2012-03-15|1017.68
#2012-03-16|1011.01
#2012-03-19|1015.37
#2012-03-20|1010.04
#2012-03-21|1003.70
#2012-03-22|1000.86
#2012-03-23|1000.35
#2012-03-26|1014.79
#2012-03-27|1015.59
#2012-03-28| 996.96
#2012-03-29| 982.25
#2012-03-30| 988.91
#2012-04-02| 992.46
#2012-04-03| 986.86
#2012-04-04| 965.59
#2012-04-05| 965.28
#2012-04-06| .
#2012-04-09| 964.69
#2012-04-10| 949.96
#2012-04-11| 946.41
#2012-04-12| 954.44
#2012-04-13| 951.46
#2012-04-16| 947.89
#2012-04-17| 962.31
#2012-04-18| 966.15
#2012-04-19| 961.50
#2012-04-20| 967.87
#2012-04-23| 968.60
#2012-04-24| 972.70
#2012-04-25| 972.63
#2012-04-26| 977.82
#2012-04-27| 982.91
#2012-04-30| 989.26
#2012-05-01| 989.49
#2012-05-02| 986.32
#2012-05-03| 985.46
#2012-05-04| 980.69
#2012-05-07| 976.31
#2012-05-08| 969.48
#2012-05-09| 956.17
#2012-05-10| 961.03
#2012-05-11| 952.98
#2012-05-14| 939.18
#2012-05-15| 930.19
#2012-05-16| 927.88
#2012-05-17| 916.56
#2012-05-18| 915.05
#2012-05-21| 920.83
#2012-05-22| 929.77
#2012-05-23| 912.37
#2012-05-24| 923.98
#2012-05-25| 919.01
#2012-05-28| .
#2012-05-29| 919.84
#2012-05-30| 900.65
#2012-05-31| 901.14
#2012-06-01| 898.08
#2012-06-04| 903.56
#2012-06-05| 906.75
#2012-06-06| 917.29
#2012-06-07| 930.55
#2012-06-08| 916.62
#2012-06-11| 917.30
#2012-06-12| 919.82
#2012-06-13| 930.26
#2012-06-14| 924.91
#2012-06-15| 922.43
#2012-06-18| 931.77
#2012-06-19| 947.04
#2012-06-20| 950.73
#2012-06-21| 936.71
#2012-06-22| 927.63
#2012-06-25| 928.03
#2012-06-26| 937.86
#2012-06-27| 955.06
#2012-06-28| 956.48
#2012-06-29| 984.42
#2012-07-02| 992.18
#2012-07-03| 996.77
#2012-07-04| .
#2012-07-05| 991.37
#2012-07-06| 980.57
#2012-07-09| 974.94
#2012-07-10| 980.36
#2012-07-11| 983.59
#2012-07-12| 968.37
#2012-07-13| 980.16
#2012-07-16| 981.21
#2012-07-17| 981.25
#2012-07-18| 993.33
#2012-07-19| 997.37
#2012-07-20|1003.47
#2012-07-23| 980.48
#2012-07-24| 970.16
#2012-07-25| 976.15
#2012-07-26|1002.63
#2012-07-27|1024.87
#2012-07-30|1018.52
#2012-07-31|1020.25
#2012-08-01|1025.41
#2012-08-02|1013.41
#2012-08-03|1052.62
#2012-08-06|1059.25
#2012-08-07|1050.96
#2012-08-08|1047.20
#2012-08-09|1049.76
#2012-08-10|1042.43
#2012-08-13|1024.49
#2012-08-14|1030.96
#2012-08-15|1020.01
#2012-08-16|1030.32
#2012-08-17|1013.86
#2012-08-20|1014.32
#2012-08-21|1023.47
#2012-08-22|1021.64
#2012-08-23|1031.32
#2012-08-24|1024.64
#2012-08-27|1030.24
#2012-08-28|1032.85
#2012-08-29|1034.46
#2012-08-30|1035.11
#2012-08-31|1050.70
#2012-09-03| .
#2012-09-04|1054.83
#2012-09-05|1040.55
#2012-09-06|1046.19
#2012-09-07|1051.90
#2012-09-10|1042.88
#2012-09-11|1050.94
#2012-09-12|1032.50
#2012-09-13|1034.51
#2012-09-14|1067.90
#2012-09-17|1066.51
#2012-09-18|1066.58
#2012-09-19|1068.21
#2012-09-20|1058.37
#2012-09-21|1059.69
#2012-09-24|1060.81
#2012-09-25|1069.46
#2012-09-26|1062.17
#2012-09-27|1058.15
#2012-09-28|1053.29
#2012-10-01|1038.23
#2012-10-02|1038.54
#2012-10-03|1035.03
#2012-10-04|1030.71
#2012-10-05|1008.82
#2012-10-08| 976.35
#2012-10-09| 972.33
#2012-10-10| 979.09
#2012-10-11| 978.70
#2012-10-12| 992.82
#2012-10-15| 988.02
#2012-10-16|1003.60
#2012-10-17|1022.15
#2012-10-18|1023.87
#2012-10-19|1014.60
#2012-10-22|1022.55
#2012-10-23| 998.92
#2012-10-24|1001.98
#2012-10-25|1008.03
#2012-10-26|1000.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.48
#2012-11-01| 978.74
#2012-11-02| 971.66
#2012-11-05| 971.13
#2012-11-06| 983.93
#2012-11-07| 986.77
#2012-11-08| 975.51
#2012-11-09| 984.13
#2012-11-12| 982.59
#2012-11-13| 986.36
#2012-11-14| 975.04
#2012-11-15| 973.15
#2012-11-16| 982.25
#2012-11-19| 985.61
#2012-11-20| 984.06
#2012-11-21| 978.80
#2012-11-22| .
#2012-11-23| 993.91
#2012-11-26| 987.85
#2012-11-27| 991.48
#2012-11-28| 990.62
#2012-11-29|1011.47
#2012-11-30|1000.00
#2012-12-03|1002.82
#2012-12-04|1008.80
#2012-12-05|1010.75
#2012-12-06|1013.49
#2012-12-07|1013.34
#2012-12-10|1008.86
#2012-12-11|1014.95
#2012-12-12|1027.81
#2012-12-13|1031.67
#2012-12-14|1033.71
#2012-12-17|1040.16
#2012-12-18|1052.65
#2012-12-19|1058.60
#2012-12-20|1059.11
#2012-12-21|1041.97
#2012-12-24|1030.38
#2012-12-25|1028.71
#2012-12-26|1032.15
#2012-12-27|1042.81
#2012-12-28|1045.34
#2012-12-31|1039.72
#2013-01-01|1042.54
#2013-01-02|1050.53
#2013-01-03|1034.23
#2013-01-04|1034.19
#2013-01-07|1045.32
#2013-01-08|1049.62
#2013-01-09|1049.87
#2013-01-10|1034.74
#2013-01-11|1024.91
#2013-01-14|1032.55
#2013-01-15|1019.49
#2013-01-16|1020.55
#2013-01-17|1026.12
#2013-01-18|1023.92
#2013-01-21|1017.02
#2013-01-22|1016.63
#2013-01-23|1010.93
#2013-01-24|1009.76
#2013-01-25|1021.91
#2013-01-28|1004.62
#2013-01-29|1004.27
#2013-01-30| 991.79
#2013-01-31| 998.58
#2013-02-01|1004.14
#2013-02-04|1009.56
#2013-02-05|1020.27
#2013-02-06|1012.72
#2013-02-07|1014.98
#2013-02-08|1020.94
#2013-02-11|1019.45
#2013-02-12|1023.21
#2013-02-13|1026.93
#2013-02-14|1027.01
#2013-02-15|1031.30
#2013-02-18|1031.27
#2013-02-19|1038.64
#2013-02-20|1038.78
#2013-02-21|1025.87
#2013-02-22|1021.08
#2013-02-25|1024.97
#2013-02-26|1021.02
#2013-02-27|1021.24
#2013-02-28|1024.14
#2013-03-01|1017.81
#2013-03-04|1011.18
#2013-03-05|1024.83
#2013-03-06|1027.27
#2013-03-07|1021.59
#2013-03-08|1024.88
#2013-03-11|1025.34
#2013-03-12|1018.43
#2013-03-13|1009.94
#2013-03-14|1010.03
#2013-03-15|1002.97
#2013-03-18|1002.78
#2013-03-19| 995.12
#2013-03-20| 997.84
#2013-03-21| 994.41
#2013-03-22| 994.49
#2013-03-25|1005.55
#2013-03-26|1016.03
#2013-03-27|1010.08
#2013-03-28|1021.85
#2013-03-29| .
#2013-04-01|1019.59
#2013-04-02|1024.90
#2013-04-03|1020.82
#2013-04-04|1014.74
#2013-04-05|1020.49
#2013-04-08|1035.30
#2013-04-09|1048.55
#2013-04-10|1055.71
#2013-04-11|1060.48
#2013-04-12|1058.38
#2013-04-15|1033.47
#2013-04-16|1031.76
#2013-04-17|1029.11
#2013-04-18|1036.17
#2013-04-19|1033.77
#2013-04-22|1038.77
#2013-04-23|1038.96
#2013-04-24|1048.59
#2013-04-25|1071.52
#2013-04-26|1077.10
#2013-04-29|1093.32
#2013-04-30|1097.31
#2013-05-01|1092.79
#2013-05-02|1116.11
#2013-05-03|1120.00
#2013-05-06|1110.19
#2013-05-07|1115.33
#2013-05-08|1128.81
#2013-05-09|1129.14
#2013-05-10|1107.79
#2013-05-13|1104.43
#2013-05-14|1100.79
#2013-05-15|1087.41
#2013-05-16|1087.54
#2013-05-17|1084.54
#2013-05-20|1078.95
#2013-05-21|1069.68
#2013-05-22|1037.80
#2013-05-23|1015.49
#2013-05-24|1013.53
#2013-05-27|1007.11
#2013-05-28| 993.54
#2013-05-29| 987.25
#2013-05-30| 945.88
#2013-05-31| 921.71
#2013-06-03| 920.80
#2013-06-04| 963.71
#2013-06-05| 936.61
#2013-06-06| 935.49
#2013-06-07| 957.50
#2013-06-10| 918.05
#2013-06-11| 903.03
#2013-06-12| 904.71
#2013-06-13| 912.91
#2013-06-14| 931.42
#2013-06-17| 937.88
#2013-06-18| 939.16
#2013-06-19| 939.54
#2013-06-20| 887.33
#2013-06-21| 876.68
#2013-06-24| 865.79
#2013-06-25| 880.90
#2013-06-26| 895.54
#2013-06-27| 910.26
#2013-06-28| 943.34
#2013-07-01| 944.15
#2013-07-02| 937.64
#2013-07-03| 917.90
#2013-07-04| 928.75
#2013-07-05| 912.95
#2013-07-08| 899.60
#2013-07-09| 913.96
#2013-07-10| 919.57
#2013-07-11| 930.43
#2013-07-12| 934.29
#2013-07-15| 945.53
#2013-07-16| 955.98
#2013-07-17| 965.75
#2013-07-18| 972.83
#2013-07-19| 973.59
#2013-07-22| 975.10
#2013-07-23| 970.54
#2013-07-24| 967.57
#2013-07-25| 951.49
#2013-07-26| 949.23
#2013-07-29| 939.82
#2013-07-30| 936.43
#2013-07-31| 932.27
#2013-08-01| 926.35
#2013-08-02| 930.40
#2013-08-05| 937.92
#2013-08-06| 942.34
#2013-08-07| 940.73
#2013-08-08| 944.05
#2013-08-09| 949.59
#2013-08-12| 938.57
#2013-08-13| 927.00
#2013-08-14| 928.79
#2013-08-15| 921.06
#2013-08-16| 925.59
#2013-08-19| 901.20
#2013-08-20| 891.94
#2013-08-21| 870.57
#2013-08-22| 860.72
#2013-08-23| 877.97
#2013-08-26| 877.43
#2013-08-27| 860.97
#2013-08-28| 858.22
#2013-08-29| 865.66
#2013-08-30| 872.40
#2013-09-02| 891.92
#2013-09-03| 870.62
#2013-09-04| 866.71
#2013-09-05| 865.99
#2013-09-06| 891.55
#2013-09-09| 899.56
#2013-09-10| 911.04
#2013-09-11| 919.66
#2013-09-12| 926.31
#2013-09-13| 922.41
#2013-09-16| 938.18
#2013-09-17| 939.15
#2013-09-18| 931.98
#2013-09-19| 960.95
#2013-09-20| 943.13
#2013-09-23| 950.74
#2013-09-24| 949.43
#2013-09-25| 952.95
#2013-09-26| 945.19
#2013-09-27| 943.69
#2013-09-30| 939.38
#2013-10-01| 938.29
#2013-10-02| 934.49
#2013-10-03| 929.89
#2013-10-04| 936.66
#2013-10-07| 943.13
#2013-10-08| 947.82
#2013-10-09| 944.57
#2013-10-10| 952.68
#2013-10-11| 954.96
#2013-10-14| 951.79
#2013-10-15| 955.46
#2013-10-16| 964.58
#2013-10-17| 970.87
#2013-10-18| 981.98
#2013-10-21| 980.17
#2013-10-22| 991.64
#2013-10-23| 988.20
#2013-10-24| 990.48
#2013-10-25| 983.80
#2013-10-28| 982.56
#2013-10-29| 982.75
#2013-10-30| 987.99
#2013-10-31| 980.31
#2013-11-01| 964.86
#2013-11-04| 959.32
#2013-11-05| 953.04
#2013-11-06| 953.88
#2013-11-07| 952.77
#2013-11-08| 943.18
#2013-11-11| 929.29
#2013-11-12| 924.04
#2013-11-13| 921.34
#2013-11-14| 926.05
#2013-11-15| 942.20
#2013-11-18| 955.09
#2013-11-19| 953.12
#2013-11-20| 963.20
#2013-11-21| 952.45
#2013-11-22| 957.07
#2013-11-25| 961.26
#2013-11-26| 943.06
#2013-11-27| 949.02
#2013-11-28| 942.99
#2013-11-29| 943.23
#2013-12-02| 933.89
#2013-12-03| 924.56
#2013-12-04| 914.19
#2013-12-05| 917.23
#2013-12-06| 927.63
#2013-12-09| 925.20
#2013-12-10| 919.11
#2013-12-11| 913.14
#2013-12-12| 906.14
#2013-12-13| 911.68
#2013-12-16| 912.97
#2013-12-17| 911.21
#2013-12-18| 919.49
#2013-12-19| 925.35
#2013-12-20| 931.44
#2013-12-23| 941.94
#2013-12-24| 938.82
#2013-12-25| 939.43
#2013-12-26| 934.77
#2013-12-27| 932.23
#2013-12-30| 939.28
#2013-12-31| 939.18
#2014-01-01| 939.60
#2014-01-02| 925.76
#2014-01-03| 919.76
#2014-01-06| 912.96
#2014-01-07| 916.59
#2014-01-08| 912.14
#2014-01-09| 906.03
#2014-01-10| 911.74
#2014-01-13| 914.49
#2014-01-14| 915.77
#2014-01-15| 912.56
#2014-01-16| 901.58
#2014-01-17| 898.71
#2014-01-20| 893.73
#2014-01-21| 894.87
#2014-01-22| 897.04
#2014-01-23| 890.26
#2014-01-24| 875.45
#2014-01-27| 870.48
#2014-01-28| 872.26
#2014-01-29| 853.75
#2014-01-30| 850.16
#2014-01-31| 848.75
#2014-02-03| 847.91
#2014-02-04| 851.22
#2014-02-05| 853.68
#2014-02-06| 879.00
#2014-02-07| 878.74
#2014-02-10| 882.24
#2014-02-11| 880.86
#2014-02-12| 881.84
#2014-02-13| 874.80
#2014-02-14| 881.30
#2014-02-17| 884.26
#2014-02-18| 885.31
#2014-02-19| 881.90
#2014-02-20| 872.80
#2014-02-21| 882.82
#2014-02-24| 883.27
#2014-02-25| 886.23
#2014-02-26| 886.67
#2014-02-27| 897.01
#2014-02-28| 914.16
#2014-03-03| 910.02
#2014-03-04| 918.61
#2014-03-05| 925.70
#2014-03-06| 925.74
#2014-03-07| 918.17
#2014-03-10| 914.35
#2014-03-11| 914.41
#2014-03-12| 908.06
#2014-03-13| 914.97
#2014-03-14| 917.23
#2014-03-17| 922.87
#2014-03-18| 930.33
#2014-03-19| 934.98
#2014-03-20| 918.46
#2014-03-21| 921.92
#2014-03-24| 920.66
#2014-03-25| 934.15
#2014-03-26| 942.23
#2014-03-27| 953.70
#2014-03-28| 953.48
#2014-03-31| 951.81
#2014-04-01| 958.30
#2014-04-02| 952.49
#2014-04-03| 949.55
#2014-04-04| 952.47
#2014-04-07| 952.39
#2014-04-08| 961.66
#2014-04-09| 968.03
#2014-04-10| 980.58
#2014-04-11| 976.60
#2014-04-14| 972.63
#2014-04-15| 970.15
#2014-04-16| 973.41
#2014-04-17| 979.33
#2014-04-18| 978.60
#2014-04-21| 977.77
#2014-04-22| 971.82
#2014-04-23| 971.02
#2014-04-24| 972.35
#2014-04-25| 971.72
#2014-04-28| 970.24
#2014-04-29| 978.39
#2014-04-30| 977.76
#2014-05-01| 979.89
#2014-05-02| 983.57
#2014-05-05| 975.88
#2014-05-06| 979.18
#2014-05-07| 976.43
#2014-05-08| 987.28
#2014-05-09| 981.50
#2014-05-12| 988.14
#2014-05-13| 991.27
#2014-05-14| 995.25
#2014-05-15| 991.68
#2014-05-16| 996.93
#2014-05-19| 999.03
#2014-05-20| 985.71
#2014-05-21| 985.25
#2014-05-22| 990.06
#2014-05-23| 993.85
#2014-05-26| 985.75
#2014-05-27| 979.08
#2014-05-28| 975.13
#2014-05-29| 976.67
#2014-05-30| 959.62
#2014-06-02| 959.07
#2014-06-03| 947.78
#2014-06-04| 952.65
#2014-06-05| 969.92
#2014-06-06| 978.36
#2014-06-09| 974.72
#2014-06-10| 966.70
#2014-06-11| 964.66
#2014-06-12| 968.59
#2014-06-13| 964.41
#2014-06-16| 964.73
#2014-06-17| 963.54
#2014-06-18| 968.88
#2014-06-19| 975.50
#2014-06-20| 975.25
#2014-06-23| 973.09
#2014-06-24| 973.88
#2014-06-25| 973.14
#2014-06-26| 968.18
#2014-06-27| 969.97
#2014-06-30| 975.81
#2014-07-01| 973.73
#2014-07-02| 969.53
#2014-07-03| 962.60
#2014-07-04| 965.02
#2014-07-07| 961.02
#2014-07-08| 964.60
#2014-07-09| 967.84
#2014-07-10| 966.11
#2014-07-11| 966.81
#2014-07-14| 974.20
#2014-07-15| 976.13
#2014-07-16| 979.35
#2014-07-17| 980.56
#2014-07-18| 975.34
#2014-07-21| 972.91
#2014-07-22| 981.22
#2014-07-23| 989.97
#2014-07-24| 995.09
#2014-07-25| 998.13
#2014-07-28| 995.17
#2014-07-29| 992.44
#2014-07-30| 984.44
#2014-07-31| 983.76
#2014-08-01| 984.73
#2014-08-04| 983.89
#2014-08-05| 982.67
#2014-08-06| 982.07
#2014-08-07| 980.74
#2014-08-08| 980.91
#2014-08-11| 990.20
#2014-08-12| 996.81
#2014-08-13|1003.59
#2014-08-14|1011.48
#2014-08-15|1013.95
#2014-08-18|1009.57
#2014-08-19|1014.82
#2014-08-20|1002.56
#2014-08-21|1011.63
#2014-08-22|1008.78
#2014-08-25|1004.16
#2014-08-26|1007.94
#2014-08-27|1012.73
#2014-08-28|1006.78
#2014-08-29|1004.25
#2014-09-01|1008.09
#2014-09-02|1014.93
#2014-09-03|1022.79
#2014-09-04|1030.92
#2014-09-05|1026.10
#2014-09-08|1021.71
#2014-09-09|1005.10
#2014-09-10| 999.06
#2014-09-11| 998.29
#2014-09-12|1001.24
#2014-09-15| 998.14
#2014-09-16| 990.95
#2014-09-17| 997.40
#2014-09-18|1000.08
#2014-09-19| 994.33
#2014-09-22| 980.96
#2014-09-23| 981.14
#2014-09-24| 978.40
#2014-09-25| 968.58
#2014-09-26| 967.92
#2014-09-29| 973.02
#2014-09-30| 972.00
#2014-10-01| 970.76
#2014-10-02| 972.77
#2014-10-03| 962.36
#2014-10-06| 973.07
#2014-10-07| 978.33
#2014-10-08| 973.72
#2014-10-09| 984.42
#2014-10-10| 976.76
#2014-10-13| 971.83
#2014-10-14| 966.21
#2014-10-15| 960.70
#2014-10-16| 953.58
#2014-10-17| 957.74
#2014-10-20| 961.72
#2014-10-21| 971.68
#2014-10-22| 972.21
#2014-10-23| 979.34
#2014-10-24| 985.13
#2014-10-27| 983.25
#2014-10-28|1008.41
#2014-10-29|1015.93
#2014-10-30|1013.97
#2014-10-31|1008.96
#2014-11-03|1010.02
#2014-11-04|1006.74
#2014-11-05| 996.98
#2014-11-06| 992.52
#2014-11-07| 990.83
#2014-11-10| 998.61
#2014-11-11| 995.34
#2014-11-12| 999.89
#2014-11-13| 998.06
#2014-11-14|1002.25
#2014-11-17|1002.79
#2014-11-18|1007.67
#2014-11-19|1010.95
#2014-11-20|1017.99
#2014-11-21|1029.51
#2014-11-24|1009.83
#2014-11-25|1015.63
#2014-11-26|1015.67
#2014-11-27|1021.52
#2014-11-28|1023.72
#2014-12-01|1014.41
#2014-12-02|1006.07
#2014-12-03|1007.35
#2014-12-04|1005.52
#2014-12-05| 993.22
#2014-12-08| 978.28
#2014-12-09| 983.94
#2014-12-10| 973.69
#2014-12-11| 965.97
#2014-12-12| 963.16
#2014-12-15| 958.06
#2014-12-16| 950.52
#2014-12-17| 952.09
#2014-12-18| 974.98
#2014-12-19| 972.87
#2014-12-22| 981.26
#2014-12-23| 977.60
#2014-12-24| 974.24
#2014-12-25| 972.91
#2014-12-26| 977.09
#2014-12-29| 984.38
#2014-12-30| 985.29
#2014-12-31| 980.74
#2015-01-01| 981.58
#2015-01-02| 969.68
#2015-01-05| 964.02
#2015-01-06| 965.21
#2015-01-07| 960.36
#2015-01-08| 982.70
#2015-01-09| 989.52
#2015-01-12| 988.98
#2015-01-13| 999.99
#2015-01-14|1001.19
#2015-01-15|1006.38
#2015-01-16|1001.02
#2015-01-19|1006.56
#2015-01-20|1008.85
#2015-01-21|1023.30
#2015-01-22|1038.36
#2015-01-23|1043.57
#2015-01-26|1057.14
#2015-01-27|1052.64
#2015-01-28|1053.64
#2015-01-29|1050.51
#2015-01-30|1036.65
#2015-02-02|1050.80
#2015-02-03|1066.74
#2015-02-04|1054.30
#2015-02-05|1070.92
#2015-02-06|1057.19
#2015-02-09|1047.06
#2015-02-10|1043.36
#2015-02-11|1022.07
#2015-02-12|1043.88
#2015-02-13|1050.04
#2015-02-16|1045.90
#2015-02-17|1030.65
#2015-02-18|1021.19
#2015-02-19|1024.43
#2015-02-20|1024.49
#2015-02-23|1036.12
#2015-02-24|1049.62
#2015-02-25|1062.56
#2015-02-26|1056.18
#2015-02-27|1049.27
#2015-03-02|1050.88
#2015-03-03|1053.67
#2015-03-04|1044.26
#2015-03-05|1063.67
#2015-03-06|1030.11
#2015-03-09|1010.83
#2015-03-10| 993.71
#2015-03-11|1000.70
#2015-03-12|1000.64
#2015-03-13| 989.72
#2015-03-16| 996.27
#2015-03-17|1001.33
#2015-03-18|1009.11
#2015-03-19|1008.03
#2015-03-20|1026.01
#2015-03-23|1035.01
#2015-03-24|1046.78
#2015-03-25|1047.92
#2015-03-26|1037.37
#2015-03-27|1033.71
#2015-03-30|1038.09
#2015-03-31|1039.55
#2015-04-01|1043.93
#2015-04-02|1041.81
#2015-04-03|1056.19
#2015-04-06|1062.83
#2015-04-07|1062.53
#2015-04-08|1060.08
#2015-04-09|1058.44
#2015-04-10|1039.23
#2015-04-13|1047.17
#2015-04-14|1048.05
#2015-04-15|1032.39
#2015-04-16|1049.43
#2015-04-17|1047.69
#2015-04-20|1035.27
#2015-04-21|1042.33
#2015-04-22|1034.68
#2015-04-23|1033.87
#2015-04-24|1029.19
#2015-04-27|1035.21
#2015-04-28|1050.07
#2015-04-29|1059.49
#2015-04-30|1044.46
#2015-05-01|1038.96
#2015-05-04|1031.70
#2015-05-05|1035.21
#2015-05-06|1013.13
#2015-05-07| 999.09
#2015-05-08|1011.76
#2015-05-11|1007.99
#2015-05-12|1000.01
#2015-05-13|1025.22
#2015-05-14|1020.21
#2015-05-15|1029.68
#2015-05-18|1034.53
#2015-05-19|1031.83
#2015-05-20|1036.42
#2015-05-21|1039.16
#2015-05-22|1031.20
#2015-05-25|1022.86
#2015-05-26|1009.12
#2015-05-27|1002.80
#2015-05-28| 985.28
#2015-05-29| 983.08
#2015-06-01| 969.93
#2015-06-02| 967.23
#2015-06-03| 961.52
#2015-06-04| 953.04
#2015-06-05| 937.55
#2015-06-08| 933.59
#2015-06-09| 934.89
#2015-06-10| 940.93
#2015-06-11| 940.95
#2015-06-12| 943.68
#2015-06-15| 934.96
#2015-06-16| 939.54
#2015-06-17| 944.11
#2015-06-18| 959.68
#2015-06-19| 966.13
#2015-06-22| 966.96
#2015-06-23| 957.90
#2015-06-24| 961.63
#2015-06-25| 970.57
#2015-06-26| 957.93
#2015-06-29| 946.61
#2015-06-30| 964.86
#2015-07-01| 958.79
#2015-07-02| 958.01
#2015-07-03| 955.92
#2015-07-06| 942.92
#2015-07-07| 939.55
#2015-07-08| 925.97
#2015-07-09| 946.49
#2015-07-10| 960.71
#2015-07-13| 963.63
#2015-07-14| 962.32
#2015-07-15| 961.89
#2015-07-16| 981.10
#2015-07-17| 985.96
#2015-07-20| 980.11
#2015-07-21| 988.76
#2015-07-22| 977.45
#2015-07-23| 975.26
#2015-07-24| 961.76
#2015-07-27| 963.76
#2015-07-28| 967.02
#2015-07-29| 975.31
#2015-07-30| 966.20
#2015-07-31| 971.99
#2015-08-03| 975.47
#2015-08-04| 979.76
#2015-08-05| 971.28
#2015-08-06| 979.65
#2015-08-07| 989.28
#2015-08-10| 987.66
#2015-08-11| 985.04
#2015-08-12| 978.11
#2015-08-13| 972.66
#2015-08-14| 962.96
#2015-08-17| 961.05
#2015-08-18| 954.50
#2015-08-19| 942.95
#2015-08-20| 944.55
#2015-08-21| 940.61
#2015-08-24| 891.12
#2015-08-25| 913.61
#2015-08-26| 896.98
#2015-08-27| 912.94
#2015-08-28| 907.95
#2015-08-31| 919.70
#2015-09-01| 897.39
#2015-09-02| 898.36
#2015-09-03| 898.51
#2015-09-04| 880.22
#2015-09-07| 860.49
#2015-09-08| 877.32
#2015-09-09| 879.80
#2015-09-10| 883.09
#2015-09-11| 887.30
#2015-09-14| 900.84
#2015-09-15| 904.35
#2015-09-16| 915.48
#2015-09-17| 914.03
#2015-09-18| 913.71
#2015-09-21| 899.39
#2015-09-22| 888.44
#2015-09-23| 886.24
#2015-09-24| 873.74
#2015-09-25| 883.29
#2015-09-28| 870.09
#2015-09-29| 874.63
#2015-09-30| 879.77
#2015-10-01| 883.63
#2015-10-02| 886.03
#2015-10-05| 902.85
#2015-10-06| 906.96
#2015-10-07| 918.42
#2015-10-08| 909.00
#2015-10-09| 909.69
#2015-10-12| 910.99
#2015-10-13| 893.93
#2015-10-14| 901.22
#2015-10-15| 924.26
#2015-10-16| 917.24
#2015-10-19| 924.45
#2015-10-20| 928.93
#2015-10-21| 914.73
#2015-10-22| 918.75
#2015-10-23| 913.94
#2015-10-26| 919.50
#2015-10-27| 916.64
#2015-10-28| 922.79
#2015-10-29| 893.57
#2015-10-30| 895.27
#2015-11-02| 895.53
#2015-11-03| 891.99
#2015-11-04| 882.40
#2015-11-05| 886.88
#2015-11-06| 865.06
#2015-11-09| 851.08
#2015-11-10| 849.38
#2015-11-11| 861.12
#2015-11-12| 856.46
#2015-11-13| 846.96
#2015-11-16| 843.41
#2015-11-17| 853.87
#2015-11-18| 859.54
#2015-11-19| 877.77
#2015-11-20| 878.63
#2015-11-23| 867.44
#2015-11-24| 863.95
#2015-11-25| 857.18
#2015-11-26| 851.44
#2015-11-27| 844.23
#2015-11-30| 841.08
#2015-12-01| 840.52
#2015-12-02| 838.42
#2015-12-03| 826.03
#2015-12-04| 824.69
#2015-12-07| 814.53
#2015-12-08| 808.28
#2015-12-09| 814.65
#2015-12-10| 743.39
#2015-12-11| 679.14
#2015-12-14| 733.82
#2015-12-15| 754.35
#2015-12-16| 750.41
#2015-12-17| 758.22
#2015-12-18| 747.11
#2015-12-21| 756.28
#2015-12-22| 759.72
#2015-12-23| 767.55
#2015-12-24| 766.68
#2015-12-25| 766.68
#2015-12-28| 769.25
#2015-12-29| 770.46
#2015-12-30| 757.65
#2015-12-31| 759.54
#2016-01-01| 759.54
#2016-01-04| 737.21
#2016-01-05| 750.24
#2016-01-06| 743.55
#2016-01-07| 720.83
#2016-01-08| 717.34
#2016-01-11| 697.06
#2016-01-12| 707.32
#2016-01-13| 708.63
#2016-01-14| 693.12
#2016-01-15| 671.54
#2016-01-18| 668.03
#2016-01-19| 674.59
#2016-01-20| 653.60
#2016-01-21| 660.21
#2016-01-22| 665.84
#2016-01-25| 674.12
#2016-01-26| 675.05
#2016-01-27| 678.18
#2016-01-28| 691.01
#2016-01-29| 714.53
#2016-02-01| 718.90
#2016-02-02| 696.26
#2016-02-03| 699.90
#2016-02-04| 728.71
#2016-02-05| 722.86
#2016-02-08| 712.06
#2016-02-09| 707.46
#2016-02-10| 719.25
#2016-02-11| 721.37
#2016-02-12| 722.47
#2016-02-15| 741.95
#2016-02-16| 739.08
#2016-02-17| 757.26
#2016-02-18| 766.35
#2016-02-19| 758.03
#2016-02-22| 775.68
#2016-02-23| 774.59
#2016-02-24| 741.76
#2016-02-25| 749.81
#2016-02-26| 733.36
#2016-02-29| 743.07
#2016-03-01| 753.31
#2016-03-02| 762.92
#2016-03-03| 768.62
#2016-03-04| 771.08
#2016-03-07| 782.74
#2016-03-08| 771.98
#2016-03-09| 784.33
#2016-03-10| 788.01
#2016-03-11| 801.87
#2016-03-14| 789.86
#2016-03-15| 779.18
#2016-03-16| 771.14
#2016-03-17| 819.91
#2016-03-18| 828.30
#2016-03-21| 832.53
#2016-03-22| 837.33
#2016-03-23| 831.95
#2016-03-24| 818.20
#2016-03-25| 818.27
#2016-03-28| 816.10
#2016-03-29| 824.62
#2016-03-30| 852.96
#2016-03-31| 857.28
#2016-04-01| 852.12
#2016-04-04| 862.60
#2016-04-05| 843.56
#2016-04-06| 828.44
#2016-04-07| 831.63
#2016-04-08| 847.16
#2016-04-11| 855.83
#2016-04-12| 867.24
#2016-04-13| 868.27
#2016-04-14| 875.86
#2016-04-15| 871.17
#2016-04-18| 884.59
#2016-04-19| 893.80
#2016-04-20| 896.40
#2016-04-21| 893.45
#2016-04-22| 881.67
#2016-04-25| 875.49
#2016-04-26| 885.01
#2016-04-27| 875.74
#2016-04-28| 892.31
#2016-04-29| 897.92
#2016-05-02| 892.54
#2016-05-03| 860.99
#2016-05-04| 845.87
#2016-05-05| 839.09
#2016-05-06| 834.85
#2016-05-09| 835.20
#2016-05-10| 827.52
#2016-05-11| 835.10
#2016-05-12| 835.27
#2016-05-13| 814.45
#2016-05-16| 792.25
#2016-05-17| 803.54
#2016-05-18| 799.69
#2016-05-19| 789.79
#2016-05-20| 802.99
#2016-05-23| 805.74
#2016-05-24| 810.91
#2016-05-25| 817.06
#2016-05-26| 819.76
#2016-05-27| 820.13
#2016-05-30| 807.26
#2016-05-31| 803.62
#2016-06-01| 817.71
#2016-06-02| 817.65
#2016-06-03| 834.32
#2016-06-06| 856.28
#2016-06-07| 863.14
#2016-06-08| 860.07
#2016-06-09| 849.86
#2016-06-10| 835.89
#2016-06-13| 830.49
#2016-06-14| 807.41
#2016-06-15| 816.05
#2016-06-16| 806.26
#2016-06-17| 815.41
#2016-06-20| 833.99
#2016-06-21| 841.45
#2016-06-22| 850.44
#2016-06-23| 856.71
#2016-06-24| 824.09
#2016-06-27| 773.48
#2016-06-28| 802.93
#2016-06-29| 838.77
#2016-06-30| 849.40
#2016-07-01| 853.68
#2016-07-04| 863.59
#2016-07-05| 845.31
#2016-07-06| 829.15
#2016-07-07| 837.20
#2016-07-08| 846.73
#2016-07-11| 874.16
#2016-07-12| 886.00
#2016-07-13| 873.72
#2016-07-14| 888.78
#2016-07-15| 882.50
#2016-07-18| 887.82
#2016-07-19| 883.51
#2016-07-20| 890.47
#2016-07-21| 898.07
#2016-07-22| 895.70
#2016-07-25| 898.03
#2016-07-26| 902.59
#2016-07-27| 913.56
#2016-07-28| 909.86
#2016-07-29| 924.63
#2016-08-01| 928.95
#2016-08-02| 914.55
#2016-08-03| 913.11
#2016-08-04| 925.13
#2016-08-05| 921.47
#2016-08-08| 931.78
#2016-08-09| 942.91
#2016-08-10| 956.92
#2016-08-11| 964.18
#2016-08-12| 960.70
#2016-08-15| 964.19
#2016-08-16| 956.22
#2016-08-17| 946.08
#2016-08-18| 959.00
#2016-08-19| 950.71
#2016-08-22| 945.85
#2016-08-23| 955.80
#2016-08-24| 905.63
#2016-08-25| 906.20
#2016-08-26| 907.46
#2016-08-29| 881.40
#2016-08-30| 876.61
#2016-08-31| 857.52
#2016-09-01| 850.05
#2016-09-02| 859.57
#2016-09-05| 869.35
#2016-09-06| 902.00
#2016-09-07| 896.26
#2016-09-08| 893.53
#2016-09-09| 870.12
#2016-09-12| 853.21
#2016-09-13| 850.65
#2016-09-14| 860.92
#2016-09-15| 864.40
#2016-09-16| 855.97
#2016-09-19| 873.38
#2016-09-20| 883.31
#2016-09-21| 874.48
#2016-09-22| 899.65
#2016-09-23| 893.02
#2016-09-26| 899.68
#2016-09-27| 901.30
#2016-09-28| 902.79
#2016-09-29| 895.09
#2016-09-30| 895.52
#2016-10-03| 903.68
#2016-10-04| 907.78
#2016-10-05| 900.49
#2016-10-06| 891.08
#2016-10-07| 895.68
#2016-10-10| 894.98
#2016-10-11| 860.53
#2016-10-12| 856.95
#2016-10-13| 849.25
#2016-10-14| 859.36
#2016-10-17| 859.34
#2016-10-18| 874.26
#2016-10-19| 879.14
#2016-10-20| 878.55
#2016-10-21| 882.63
#2016-10-24| 891.21
#2016-10-25| 890.02
#2016-10-26| 884.14
#2016-10-27| 882.25
#2016-10-28| 881.03
#2016-10-31| 905.02
#2016-11-01| 896.44
#2016-11-02| 898.11
#2016-11-03| 879.28
#2016-11-04| 860.21
#2016-11-07| 873.73
#2016-11-08| 886.82
#2016-11-09| 865.27
#2016-11-10| 827.27
#2016-11-11| 809.67
#2016-11-14| 798.44
#2016-11-15| 821.27
#2016-11-16| 821.38
#2016-11-17| 824.09
#2016-11-18| 816.83
#2016-11-21| 820.33
#2016-11-22| 826.57
#2016-11-23| 812.57
#2016-11-24| 811.20
#2016-11-25| 816.96
#2016-11-28| 841.43
#2016-11-29| 831.68
#2016-11-30| 832.99
#2016-12-01| 822.79
#2016-12-02| 824.87
#2016-12-05| 834.70
#2016-12-06| 839.00
#2016-12-07| 852.34
#2016-12-08| 840.47
#2016-12-09| 850.39
#2016-12-12| 855.87
#2016-12-13| 868.23
#2016-12-14| 862.00
#2016-12-15| 824.79
#2016-12-16| 819.95
#2016-12-19| 826.26
#2016-12-20| 836.45
#2016-12-21| 840.91
#2016-12-22| 833.63
#2016-12-23| 834.77
#2016-12-26| 833.28
#2016-12-27| 837.97
#2016-12-28| 852.36
#2016-12-29| 870.58
#2016-12-30| 875.67
#2017-01-02| 879.65
#2017-01-03| 877.93
#2017-01-04| 889.89
#2017-01-05| 889.10
#2017-01-06| 894.55
#2017-01-09| 894.93
#2017-01-10| 896.46
#2017-01-11| 881.41
#2017-01-12| 909.16
#2017-01-13| 914.77
#2017-01-16| 902.37
#2017-01-17| 906.10
#2017-01-18| 910.97
#2017-01-19| 900.08
#2017-01-20| 898.82
#2017-01-23| 902.72
#2017-01-24| 914.38
#2017-01-25| 920.83
#2017-01-26| 919.09
#2017-01-27| 906.57
#2017-01-30| 899.79
#2017-01-31| 902.33
#2017-02-01| 899.80
#2017-02-02| 906.26
#2017-02-03| 914.32
#2017-02-06| 899.18
#2017-02-07| 899.15
#2017-02-08| 899.37
#2017-02-09| 904.48
#2017-02-10| 914.31
#2017-02-13| 926.30
#2017-02-14| 933.10
#2017-02-15| 944.85
#2017-02-16| 958.58
#2017-02-17| 951.52
#2017-02-20| 952.96
#2017-02-21| 950.20
#2017-02-22| 949.04
#2017-02-23| 962.10
#2017-02-24| 957.34
#2017-02-27| 957.76
#2017-02-28| 943.63
#2017-03-01| 946.41
#2017-03-02| 947.37
#2017-03-03| 953.12
#2017-03-06| 960.70
#2017-03-07| 962.99
#2017-03-08| 954.12
#2017-03-09| 940.44
#2017-03-10| 948.43
#2017-03-13| 958.88
#2017-03-14| 957.93
#2017-03-15| 967.39
#2017-03-16| 994.93
#2017-03-17| 983.31
#2017-03-20| 995.45
#2017-03-21| 996.95
#2017-03-22| 994.14
#2017-03-23| 993.53
#2017-03-24|1000.64
#2017-03-27| 970.96
#2017-03-28| 961.89
#2017-03-29| 958.60
#2017-03-30| 964.19
#2017-03-31| 924.44
#2017-04-03| 923.14
#2017-04-04| 917.32
#2017-04-05| 898.75
#2017-04-06| 890.30
#2017-04-07| 889.31
#2017-04-10| 879.28
#2017-04-11| 886.28
#2017-04-12| 905.24
#2017-04-13| 916.98
#2017-04-14| 916.94
#2017-04-17| 922.79
#2017-04-18| 928.23
#2017-04-19| 920.45
#2017-04-20| 926.11
#2017-04-21| 919.31
#2017-04-24| 936.46
#2017-04-25| 931.78
#2017-04-26| 922.42
#2017-04-27| 917.24
#2017-04-28| 920.20
#2017-05-01| 921.54
#2017-05-02| 929.72
#2017-05-03| 931.70
#2017-05-04| 922.05
#2017-05-05| 921.01
#2017-05-08| 926.41
#2017-05-09| 925.82
#2017-05-10| 936.75
#2017-05-11| 936.19
#2017-05-12| 940.80
#2017-05-15| 947.99
#2017-05-16| 949.34
#2017-05-17| 932.52
#2017-05-18| 923.42
#2017-05-19| 931.69
#2017-05-22| 933.07
#2017-05-23| 947.83
#2017-05-24| 954.47
#2017-05-25| 957.33
#2017-05-26| 956.38
#2017-05-29| 939.58
#2017-05-30| 936.28
#2017-05-31| 925.96
#2017-06-01| 938.51
#2017-06-02| 944.28
#2017-06-05| 959.93
#2017-06-06| 946.76
#2017-06-07| 951.96
#2017-06-08| 942.83
#2017-06-09| 944.48
#2017-06-12| 951.83
#2017-06-13| 956.30
#2017-06-14| 966.29
#2017-06-15| 936.65
#2017-06-16| 938.68
#2017-06-19| 938.75
#2017-06-20| 923.79
#2017-06-21| 931.42
#2017-06-22| 929.12
#2017-06-23| 937.65
#2017-06-26| 943.45
#2017-06-27| 938.21
#2017-06-28| 934.37
#2017-06-29| 932.76
#2017-06-30| 926.72
#2017-07-03| 922.83
#2017-07-04| 922.45
#2017-07-05| 915.37
#2017-07-06| 915.45
#2017-07-07| 911.34
#2017-07-10| 911.10
#2017-07-11| 900.55
#2017-07-12| 927.49
#2017-07-13| 935.26
#2017-07-14| 949.57
#2017-07-17| 956.74
#2017-07-18| 953.18
#2017-07-19| 953.89
#2017-07-20| 949.74
#2017-07-21| 953.06
#2017-07-24| 954.23
#2017-07-25| 946.19
#2017-07-26| 948.89
#2017-07-27| 950.40
#2017-07-28| 950.02
#2017-07-31| 936.48
#2017-08-01| 933.98
#2017-08-02| 935.42
#2017-08-03| 939.91
#2017-08-04| 933.72
#2017-08-07| 950.66
#2017-08-08| 947.69
#2017-08-09| 933.65
#2017-08-10| 932.66
#2017-08-11| 923.88
#2017-08-14| 937.48
#2017-08-15| 931.71
#2017-08-16| 939.32
#2017-08-17| 939.51
#2017-08-18| 936.96
#2017-08-21| 940.42
#2017-08-22| 937.07
#2017-08-23| 933.06
#2017-08-24| 937.38
#2017-08-25| 936.10
#2017-08-28| 946.32
#2017-08-29| 947.19
#2017-08-30| 946.18
#2017-08-31| 948.80
#2017-09-01| 960.03
#2017-09-04| 949.60
#2017-09-05| 958.53
#2017-09-06| 960.24
#2017-09-07| 959.99
#2017-09-08| 957.08
#2017-09-11| 959.46
#2017-09-12| 954.64
#2017-09-13| 944.07
#2017-09-14| 946.42
#2017-09-15| 951.06
#2017-09-18| 948.24
#2017-09-19| 948.58
#2017-09-20| 949.29
#2017-09-21| 955.94
#2017-09-22| 961.11
#2017-09-25| 948.35
#2017-09-26| 939.67
#2017-09-27| 923.95
#2017-09-28| 919.62
#2017-09-29| 919.95
#2017-10-02| 914.96
#2017-10-03| 916.85
#2017-10-04| 925.79
#2017-10-05| 921.01
#2017-10-06| 920.26
#2017-10-09| 918.88
#2017-10-10| 939.03
#2017-10-11| 944.05
#2017-10-12| 951.54
#2017-10-13| 963.39
#2017-10-16| 962.53
#2017-10-17| 950.48
#2017-10-18| 948.66
#2017-10-19| 949.80
#2017-10-20| 938.00
#2017-10-23| 936.23
#2017-10-24| 928.38
#2017-10-25| 908.12
#2017-10-26| 896.24
#2017-10-27| 898.72
#2017-10-30| 908.42
#2017-10-31| 906.95
#2017-11-01| 913.67
#2017-11-02| 924.04
#2017-11-03| 915.67
#2017-11-06| 904.90
#2017-11-07| 899.68
#2017-11-08| 907.72
#2017-11-09| 904.37
#2017-11-10| 895.00
#2017-11-13| 886.66
#2017-11-14| 889.49
#2017-11-15| 886.84
#2017-11-16| 899.79
#2017-11-17| 907.60
#2017-11-20| 900.12
#2017-11-21| 902.09
#2017-11-22| 905.70
#2017-11-23| 907.17
#2017-11-24| 907.79
#2017-11-27| 912.70
#2017-11-28| 919.59
#2017-11-29| 920.39
#2017-11-30| 923.53
#2017-12-01| 916.89
#2017-12-04| 926.88
#2017-12-05| 939.01
#2017-12-06| 929.70
#2017-12-07| 913.94
#2017-12-08| 911.30
#2017-12-11| 911.95
#2017-12-12| 904.48
#2017-12-13| 916.66
#2017-12-14| 920.70
#2017-12-15| 940.28
#2017-12-18| 988.48
#2017-12-19| 992.25
#2017-12-20| 993.03
#2017-12-21| 992.24
#2017-12-22| 997.61
#2017-12-25|1002.33
#2017-12-26|1003.19
#2017-12-27|1024.15
#2017-12-28|1022.38
#2017-12-29|1029.28
#2018-01-01|1029.73
#2018-01-02|1020.27
#2018-01-03|1023.26
#2018-01-04|1026.37
#2018-01-05|1026.30
#2018-01-08|1023.08
#2018-01-09|1019.90
#2018-01-10|1007.03
#2018-01-11| 989.60
#2018-01-12| 997.31
#2018-01-15|1012.28
#2018-01-16|1025.06
#2018-01-17|1023.29
#2018-01-18|1026.69
#2018-01-19|1013.74
#2018-01-22|1023.78
#2018-01-23|1030.72
#2018-01-24|1044.57
#2018-01-25|1059.40
#2018-01-26|1058.84
#2018-01-29|1021.06
#2018-01-30|1012.55
#2018-01-31|1023.62
#2018-02-01|1009.01
#2018-02-02| 986.77
#2018-02-05| 950.99
#2018-02-06| 935.53
#2018-02-07| 980.68
#2018-02-08| 980.62
#2018-02-09| 972.98
#2018-02-12| 977.52
#2018-02-13| 979.41
#2018-02-14| 988.16
#2018-02-15|1004.83
#2018-02-16| 995.99
#2018-02-19|1000.41
#2018-02-20| 977.72
#2018-02-21| 989.66
#2018-02-22| 983.58
#2018-02-23| 990.52
#2018-02-26| 990.03
#2018-02-27| 981.83
#2018-02-28| 966.27
#2018-03-01| 961.38
#2018-03-02| 967.33
#2018-03-05| 969.60
#2018-03-06| 984.89
#2018-03-07| 981.03
#2018-03-08| 973.79
#2018-03-09| 983.24
#2018-03-12| 974.67
#2018-03-13| 982.70
#2018-03-14| 982.07
#2018-03-15| 970.67
#2018-03-16| 962.34
#2018-03-19| 965.18
#2018-03-20| 961.49
#2018-03-21| 962.17
#2018-03-22| 951.95
#2018-03-23| 941.41
#2018-03-26| 954.19
#2018-03-27| 956.82
#2018-03-28| 950.76
#2018-03-29| 944.38
#2018-03-30| 943.09
#2018-04-02| 942.54
#2018-04-03| 941.30
#2018-04-04| 928.58
#2018-04-05| 935.39
#2018-04-06| 943.84
#2018-04-09| 944.11
#2018-04-10| 955.01
#2018-04-11| 954.92
#2018-04-12| 960.44
#2018-04-13| 952.28
#2018-04-16| 952.79
#2018-04-17| 962.94
#2018-04-18| 970.32
#2018-04-19| 977.62
#2018-04-20| 968.16
#2018-04-23| 951.06
#2018-04-24| 936.00
#2018-04-25| 925.80
#2018-04-26| 932.54
#2018-04-27| 936.75
#2018-04-30| 940.25
#2018-05-01| 931.49
#2018-05-02| 921.67
#2018-05-03| 912.18
#2018-05-04| 909.60
#2018-05-07| 911.87
#2018-05-08| 905.58
#2018-05-09| 907.86
#2018-05-10| 918.22
#2018-05-11| 929.81
#2018-05-14| 929.87
#2018-05-15| 898.82
#2018-05-16| 905.78
#2018-05-17| 898.25
#2018-05-18| 886.52
#2018-05-21| 883.76
#2018-05-22| 901.53
#2018-05-23| 888.95
#2018-05-24| 895.85
#2018-05-25| 895.39
#2018-05-28| 898.65
#2018-05-29| 888.00
#2018-05-30| 888.66
#2018-05-31| 884.42
#2018-06-01| 894.63
#2018-06-04| 901.69
#2018-06-05| 887.03
#2018-06-06| 885.79
#2018-06-07| 876.17
#2018-06-08| 864.91
#2018-06-11| 864.05
#2018-06-12| 853.97
#2018-06-13| 855.63
#2018-06-14| 855.37
#2018-06-15| 841.49
#2018-06-18| 820.28
#2018-06-19| 803.05
#2018-06-20| 807.75
#2018-06-21| 810.68
#2018-06-22| 822.09
#2018-06-25| 817.10
#2018-06-26| 809.22
#2018-06-27| 796.41
#2018-06-28| 790.75
#2018-06-29| 808.77
#2018-07-02| 797.36
#2018-07-03| 804.89
#2018-07-04| 805.71
#2018-07-05| 815.05
#2018-07-06| 818.65
#2018-07-09| 824.26
#2018-07-10| 826.96
#2018-07-11| 819.73
#2018-07-12| 819.95
#2018-07-13| 822.41
#2018-07-16| 819.28
#2018-07-17| 822.72
#2018-07-18| 820.05
#2018-07-19| 806.38
#2018-07-20| 811.58
#2018-07-23| 805.94
#2018-07-24| 816.42
#2018-07-25| 816.13
#2018-07-26| 813.38
#2018-07-27| 817.58
#2018-07-30| 821.97
#2018-07-31| 827.54
#2018-08-01| 823.84
#2018-08-02| 810.35
#2018-08-03| 815.96
#2018-08-06| 811.39
#2018-08-07| 820.79
#2018-08-08| 822.07
#2018-08-09| 813.87
#2018-08-10| 788.90
#2018-08-13| 772.86
#2018-08-14| 781.35
#2018-08-15| 762.61
#2018-08-16| 773.23
#2018-08-17| 764.54
#2018-08-20| 768.50
#2018-08-21| 783.12
#2018-08-22| 788.38
#2018-08-23| 787.83
#2018-08-24| 789.86
#2018-08-27| 799.87
#2018-08-28| 805.82
#2018-08-29| 793.68
#2018-08-30| 775.32
#2018-08-31| 783.45
#2018-09-03| 774.92
#2018-09-04| 759.58
#2018-09-05| 744.42
#2018-09-06| 753.21
#2018-09-07| 759.51
#2018-09-10| 754.30
#2018-09-11| 754.32
#2018-09-12| 756.28
#2018-09-13| 764.08
#2018-09-14| 756.93
#2018-09-17| 748.33
#2018-09-18| 753.23
#2018-09-19| 755.09
#2018-09-20| 764.58
#2018-09-21| 768.64
#2018-09-24| 772.03
#2018-09-25| 767.25
#2018-09-26| 772.23
#2018-09-27| 777.98
#2018-09-28| 770.28
#2018-10-01| 766.13
#2018-10-02| 755.42
#2018-10-03| 753.93
#2018-10-04| 734.96
#2018-10-05| 732.71
#2018-10-08| 727.68
#2018-10-09| 737.62
#2018-10-10| 738.01
#2018-10-11| 732.57
#2018-10-12| 744.23
#2018-10-15| 742.48
#2018-10-16| 758.95
#2018-10-17| 758.41
#2018-10-18| 753.21
#2018-10-19| 750.86
#2018-10-22| 750.63
#2018-10-23| 737.52
#2018-10-24| 734.83
#2018-10-25| 727.66
#2018-10-26| 722.26
#2018-10-29| 726.03
#2018-10-30| 720.73
#2018-10-31| 716.60
#2018-11-01| 733.66
#2018-11-02| 745.87
#2018-11-05| 758.02
#2018-11-06| 761.37
#2018-11-07| 788.34
#2018-11-08| 784.74
#2018-11-09| 777.31
#2018-11-12| 757.52
#2018-11-13| 756.57
#2018-11-14| 755.66
#2018-11-15| 756.71
#2018-11-16| 758.21
#2018-11-19| 764.69
#2018-11-20| 756.63
#2018-11-21| 759.71
#2018-11-22| 765.74
#2018-11-23| 759.56
#2018-11-26| 759.02
#2018-11-27| 753.17
#2018-11-28| 747.84
#2018-11-29| 762.14
#2018-11-30| 748.61
#2018-12-03| 757.67
#2018-12-04| 764.97
#2018-12-05| 759.04
#2018-12-06| 737.23
#2018-12-07| 739.27
#2018-12-10| 722.93
#2018-12-11| 727.03
#2018-12-12| 734.51
#2018-12-13| 727.71
#2018-12-14| 717.53
#2018-12-17| 716.95
#2018-12-18| 715.61
#2018-12-19| 725.76
#2018-12-20| 714.72
#2018-12-21| 706.58
#2018-12-24| 693.41
#2018-12-25| 697.07
#2018-12-26| 696.66
#2018-12-27| 695.05
#2018-12-28| 703.63
#2018-12-31| 708.48
#2019-01-01| 710.62
#2019-01-02| 701.46
#2019-01-03| 703.31
#2019-01-04| 722.52
#2019-01-07| 734.15
#2019-01-08| 734.31
#2019-01-09| 740.57
#2019-01-10| 745.80
#2019-01-11| 745.99
#2019-01-14| 743.98
#2019-01-15| 752.44
#2019-01-16| 760.39
#2019-01-17| 756.64
#2019-01-18| 757.67
#2019-01-21| 754.80
#2019-01-22| 753.95
#2019-01-23| 758.17
#2019-01-24| 766.39
#2019-01-25| 774.51
#2019-01-28| 781.42
#2019-01-29| 793.06
#2019-01-30| 793.44
#2019-01-31| 820.29
#2019-02-01| 815.04
#2019-02-04| 808.53
#2019-02-05| 817.33
#2019-02-06| 814.81
#2019-02-07| 802.14
#2019-02-08| 800.63
#2019-02-11| 789.20
#2019-02-12| 787.52
#2019-02-13| 777.79
#2019-02-14| 763.33
#2019-02-15| 767.44
#2019-02-18| 774.16
#2019-02-19| 774.74
#2019-02-20| 782.70
#2019-02-21| 777.04
#2019-02-22| 783.09
#2019-02-25| 790.30
#2019-02-26| 785.13
#2019-02-27| 780.33
#2019-02-28| 770.41
#2019-03-01| 765.87
#2019-03-04| 764.30
#2019-03-05| 767.49
#2019-03-06| 765.39
#2019-03-07| 753.91
#2019-03-08| 757.64
#2019-03-11| 759.28
#2019-03-12| 759.31
#2019-03-13| 761.27
#2019-03-14| 753.47
#2019-03-15| 754.54
#2019-03-18| 753.91
#2019-03-19| 747.36
#2019-03-20| 746.54
#2019-03-21| 752.44
#2019-03-22| 746.32
#2019-03-25| 739.41
#2019-03-26| 745.02
#2019-03-27| 739.02
#2019-03-28| 735.25
#2019-03-29| 746.48
#2019-04-01| 762.45
#2019-04-02| 760.58
#2019-04-03| 765.21
#2019-04-04| 762.84
#2019-04-05| 763.54
#2019-04-08| 764.20
#2019-04-09| 768.89
#2019-04-10| 783.08
#2019-04-11| 778.29
#2019-04-12| 779.62
#2019-04-15| 782.91
#2019-04-16| 790.10
#2019-04-17| 786.12
#2019-04-18| 779.98
#2019-04-19| 779.98
#2019-04-22| 774.32
#2019-04-23| 772.66
#2019-04-24| 768.09
#2019-04-25| 765.14
#2019-04-26| 769.59
#2019-04-29| 765.75
#2019-04-30| 764.18
#2019-05-01| 762.68
#2019-05-02| 756.69
#2019-05-03| 763.70
#2019-05-06| 758.26
#2019-05-07| 757.74
#2019-05-08| 760.96
#2019-05-09| 749.50
#2019-05-10| 761.66
#2019-05-13| 753.31
#2019-05-14| 753.91
#2019-05-15| 755.73
#2019-05-16| 759.06
#2019-05-17| 748.80
#2019-05-20| 750.26
#2019-05-21| 753.35
#2019-05-22| 750.70
#2019-05-23| 736.49
#2019-05-24| 738.83
#2019-05-27| 737.81
#2019-05-28| 722.87
#2019-05-29| 730.56
#2019-05-30| 740.38
#2019-05-31| 748.04
#2019-06-03| 756.26
#2019-06-04| 743.73
#2019-06-05| 737.44
#2019-06-06| 733.17
#2019-06-07| 737.30
#2019-06-10| 755.46
#2019-06-11| 754.95
#2019-06-12| 750.03
#2019-06-13| 742.69
#2019-06-14| 744.41
#2019-06-17| 743.36
#2019-06-18| 759.88
#2019-06-19| 759.71
#2019-06-20| 773.47
#2019-06-21| 775.35
#2019-06-24| 770.31
#2019-06-25| 770.61
#2019-06-26| 775.90
#2019-06-27| 783.27
#2019-06-28| 785.03
#2019-07-01| 781.91
#2019-07-02| 776.13
#2019-07-03| 775.91
#2019-07-04| 779.43
#2019-07-05| 774.69
#2019-07-08| 775.75
#2019-07-09| 778.78
#2019-07-10| 784.38
#2019-07-11| 789.95
#2019-07-12| 785.64
#2019-07-15| 793.49
#2019-07-16| 795.57
#2019-07-17| 793.41
#2019-07-18| 796.96
#2019-07-19| 793.45
#2019-07-22| 794.51
#2019-07-23| 794.99
#2019-07-24| 798.38
#2019-07-25| 796.43
#2019-07-26| 785.57
#2019-07-29| 788.58
#2019-07-30| 785.70
#2019-07-31| 782.92
#2019-08-01| 775.08
#2019-08-02| 766.00
#2019-08-05| 759.27
#2019-08-06| 763.54
#2019-08-07| 765.79
#2019-08-08| 767.74
#2019-08-09| 762.58
#2019-08-12| 758.13
#2019-08-13| 761.76
#2019-08-14| 750.31
#2019-08-15| 749.15
#2019-08-16| 752.22
#2019-08-19| 752.84
#2019-08-20| 753.27
#2019-08-21| 766.26
#2019-08-22| 766.57
#2019-08-23| 770.38
#2019-08-26| 752.17
#2019-08-27| 744.14
#2019-08-28| 741.78
#2019-08-29| 747.16
#2019-08-30| 753.89
#2019-09-02| 744.76
#2019-09-03| 743.92
#2019-09-04| 757.33
#2019-09-05| 756.36
#2019-09-06| 764.86
#2019-09-09| 758.98
#2019-09-10| 750.74
#2019-09-11| 746.11
#2019-09-12| 755.14
#2019-09-13| 762.40
#2019-09-16| 767.08
#2019-09-17| 756.85
#2019-09-18| 764.35
#2019-09-19| 769.70
#2019-09-20| 760.38
#2019-09-23| 762.83
#2019-09-24| 763.41
#2019-09-25| 758.01
#2019-09-26| 767.14
#2019-09-27| 761.79
#2019-09-30| 757.91
#2019-10-01| 752.52
#2019-10-02| 749.94
#2019-10-03| 743.07
#2019-10-04| 752.94
#2019-10-07| 747.38
#2019-10-08| 745.51
#2019-10-09| 741.80
#2019-10-10| 750.17
#2019-10-11| 761.10
#2019-10-14| 761.75
#2019-10-15| 761.72
#2019-10-16| 763.43
#2019-10-17| 767.43
#2019-10-18| 765.37
#2019-10-21| 765.65
#2019-10-22| 773.48
#2019-10-23| 770.04
#2019-10-24| 771.66
#2019-10-25| 767.78
#2019-10-28| 769.48
#2019-10-29| 766.51
#2019-10-30| 750.93
#2019-10-31| 753.58
#2019-11-01| 751.95
#2019-11-04| 766.33
#2019-11-05| 768.82
#2019-11-06| 762.61
#2019-11-07| 764.08
#2019-11-08| 767.57
#2019-11-11| 757.38
#2019-11-12| 750.71
#2019-11-13| 752.40
#2019-11-14| 762.52
#2019-11-15| 767.77
#2019-11-18| 766.42
#2019-11-19| 772.13
#2019-11-20| 770.35
#2019-11-21| 767.59
#2019-11-22| 767.11
#2019-11-25| 769.99
#2019-11-26| 766.55
#2019-11-27| 773.36
#2019-11-28| 768.61
#2019-11-29| 773.17
#2019-12-02| 765.85
#2019-12-03| 759.87
#2019-12-04| 769.13
#2019-12-05| 763.27
#2019-12-06| 768.98
#2019-12-09| 774.16
#2019-12-10| 765.46
#2019-12-11| 767.92
#2019-12-12| 770.45
#2019-12-13| 769.86
#2019-12-16| 769.46
#2019-12-17| 764.62
#2019-12-18| 770.86
#2019-12-19| 769.91
#2019-12-20| 768.55
#2019-12-23| 771.43
#2019-12-24| 771.93
#2019-12-25| 773.45
#2019-12-26| 772.12
#2019-12-27| 779.38
#2019-12-30| 779.98
#2019-12-31| 779.75
#2020-01-01| 781.93
#2020-01-02| 783.33
#2020-01-03| 772.74
#2020-01-06| 764.22
#2020-01-07| 767.57
#2020-01-08| 768.34
#2020-01-09| 770.98
#2020-01-10| 771.93
#2020-01-13| 764.81
#2020-01-14| 767.48
#2020-01-15| 773.36
#2020-01-16| 774.97
#2020-01-17| 772.06
#2020-01-20| 766.30
#2020-01-21| 762.23
#2020-01-22| 767.01
#2020-01-23| 763.08
#2020-01-24| 765.11
#2020-01-27| 747.97
#2020-01-28| 741.88
#2020-01-29| 746.90
#2020-01-30| 745.91
#2020-01-31| 739.30
#2020-02-03| 730.78
#2020-02-04| 743.22
#2020-02-05| 749.95
#2020-02-06| 751.31
#2020-02-07| 745.04
#2020-02-10| 739.53
#2020-02-11| 748.19
#2020-02-12| 745.51
#2020-02-13| 740.38
#2020-02-14| 744.92
#2020-02-17| 748.37
#2020-02-18| 745.22
#2020-02-19| 740.71
#2020-02-20| 731.41
#2020-02-21| 733.54
#2020-02-24| 698.61
#2020-02-25| 697.09
#2020-02-26| 706.76
#2020-02-27| 673.64
#2020-02-28| 653.29
#2020-03-02| 652.35
#2020-03-03| 674.50
#2020-03-04| 669.05
#2020-03-05| 654.78
#2020-03-06| 648.27
#2020-03-09| 602.01
#2020-03-10| 597.90
#2020-03-11| 580.93
#2020-03-12| 519.53
#2020-03-13| 518.32
#2020-03-16| 453.04
#2020-03-17| 430.59
#2020-03-18| 382.20
#2020-03-19| 395.00
#2020-03-20| 412.07
#2020-03-23| 353.40
#2020-03-24| 376.21
#2020-03-25| 396.69
#2020-03-26| 418.96
#2020-03-27| 402.55
#2020-03-30| 398.89
#2020-03-31| 419.23
#2020-04-01| 401.99
#2020-04-02| 396.08
#2020-04-03| 382.25
#2020-04-06| 388.65
#2020-04-07| 413.07
#2020-04-08| 411.29
#2020-04-09| 431.16
#2020-04-10| 431.16
#2020-04-13| 427.57
#2020-04-14| 445.63
#2020-04-15| 428.82
#2020-04-16| 418.09
#2020-04-17| 416.95
#2020-04-20| 426.28
#2020-04-21| 409.81
#2020-04-22| 402.74
#2020-04-23| 399.26
#2020-04-24| 395.49
#2020-04-27| 414.68
#2020-04-28| 415.37
#2020-04-29| 424.08
#2020-04-30| 432.56
#2020-05-01| 425.55
#2020-05-04| 406.01
#2020-05-05| 414.43
#2020-05-06| 408.58
#2020-05-07| 413.72
#2020-05-08| 417.12
#2020-05-11| 412.35
#2020-05-12| 409.27
#2020-05-13| 397.16
#2020-05-14| 380.39
#2020-05-15| 381.59
#2020-05-18| 397.29
#2020-05-19| 400.29
#2020-05-20| 396.91
#2020-05-21| 405.99
#2020-05-22| 402.80
#2020-05-25| 415.49
#2020-05-26| 417.38
#2020-05-27| 413.52
#2020-05-28| 413.08
#2020-05-29| 409.56
#2020-06-01| 402.84
#2020-06-02| 423.08
#2020-06-03| 432.37
#2020-06-04| 444.62
#2020-06-05| 450.72
#2020-06-08| 475.58
#2020-06-09| 472.91
#2020-06-10| 463.72
#2020-06-11| 442.39
#2020-06-12| 440.45
#2020-06-15| 429.00
#2020-06-16| 431.99
#2020-06-17| 435.54
#2020-06-18| 435.61
#2020-06-19| 438.65
#2020-06-22| 427.12
#2020-06-23| 420.65
#2020-06-24| 413.62
#2020-06-25| 414.32
#2020-06-26| 412.33
#2020-06-29| 408.55
#2020-06-30| 408.90
#2020-07-01| 425.59
#2020-07-02| 442.05
#2020-07-03| 445.39
#2020-07-06| 441.44
#2020-07-07| 434.77
#2020-07-08| 426.39
#2020-07-09| 426.43
#2020-07-10| 426.77
#2020-07-13| 439.80
#2020-07-14| 436.35
#2020-07-15| 446.02
#2020-07-16| 443.49
#2020-07-17| 441.22
#2020-07-20| 436.37
#2020-07-21| 438.63
#2020-07-22| 432.37
#2020-07-23| 424.11
#2020-07-24| 420.86
#2020-07-27| 420.83
#2020-07-28| 424.84
#2020-07-29| 432.82
#2020-07-30| 427.72
#2020-07-31| 417.85
#2020-08-03| 410.51
#2020-08-04| 409.88
#2020-08-05| 421.49
#2020-08-06| 416.23
#2020-08-07| 414.16
#2020-08-10| 415.58
#2020-08-11| 423.73
#2020-08-12| 421.03
#2020-08-13| 424.02
#2020-08-14| 422.52
#2020-08-17| 423.97
#2020-08-18| 420.47
#2020-08-19| 418.46
#2020-08-20| 413.65
#2020-08-21| 416.95
#2020-08-24| 428.81
#2020-08-25| 430.63
#2020-08-26| 434.08
#2020-08-27| 426.67
#2020-08-28| 430.78
#2020-08-31| 418.24
#2020-09-01| 419.57
#2020-09-02| 413.12
#2020-09-03| 401.42
#2020-09-04| 402.21
#2020-09-07| 404.26
#2020-09-08| 397.87
#2020-09-09| 397.80
#2020-09-10| 386.38
#2020-09-11| 383.95
#2020-09-14| 391.69
#2020-09-15| 397.05
#2020-09-16| 399.06
#2020-09-17| 400.81
#2020-09-18| 395.49
#2020-09-21| 375.89
#2020-09-22| 375.95
#2020-09-23| 365.07
#2020-09-24| 362.26
#2020-09-25| 356.76
#2020-09-28| 364.60
#2020-09-29| 374.38
#2020-09-30| 383.77
#2020-10-01| 385.62
#2020-10-02| 387.50
#2020-10-05| 396.67
#2020-10-06| 396.87
#2020-10-07| 389.15
#2020-10-08| 397.93
#2020-10-09| 397.97
#2020-10-12| 394.48
#2020-10-13| 390.17
#2020-10-14| 392.31
#2020-10-15| 386.94
#2020-10-16| 390.78
#2020-10-19| 393.42
#2020-10-20| 392.92
#2020-10-21| 397.31
#2020-10-22| 397.22
#2020-10-23| 402.52
#2020-10-26| 402.86
#2020-10-27| 398.66
#2020-10-28| 382.62
#2020-10-29| 380.45
#2020-10-30| 378.74
#2020-11-02| 391.10
#2020-11-03| 394.64
#2020-11-04| 403.89
#2020-11-05| 412.44
#2020-11-06| 413.98
#2020-11-09| 455.84
#2020-11-10| 455.30
#2020-11-11| 461.73
#2020-11-12| 443.22
#2020-11-13| 442.49
#2020-11-16| 454.91
#2020-11-17| 457.47
#2020-11-18| 461.01
#2020-11-19| 457.02
#2020-11-20| 458.08
#2020-11-23| 467.37
#2020-11-24| 477.46
#2020-11-25| 487.73
#2020-11-26| 490.56
#2020-11-27| 490.31
#2020-11-30| 474.56
#2020-12-01| 476.15
#2020-12-02| 470.88
#2020-12-03| 477.13
#2020-12-04| 492.69
#2020-12-07| 502.54
#2020-12-08| 502.23
#2020-12-09| 511.89
#2020-12-10| 515.59
#2020-12-11| 518.26
#2020-12-14| 528.29
#2020-12-15| 531.92
#2020-12-16| 528.11
#2020-12-17| 534.97
#2020-12-18| 540.18
#2020-12-21| 510.90
#2020-12-22| 517.38
#2020-12-23| 518.25
#2020-12-24| 524.57
#2020-12-25| 524.57
#2020-12-28| 527.45
#2020-12-29| 528.29
#2020-12-30| 533.53
#2020-12-31| 534.02
#2021-01-01| 534.02
#2021-01-04| 533.16
#2021-01-05| 521.38
#2021-01-06| 516.31
#2021-01-07| 519.23
#2021-01-08| 522.65
#2021-01-11| 522.52
#2021-01-12| 526.33
#2021-01-13| 536.97
#2021-01-14| 532.00
#2021-01-15| 517.03
#2021-01-18| 516.50
#2021-01-19| 520.61
#2021-01-20| 524.13
#2021-01-21| 523.13
#2021-01-22| 514.23
#2021-01-25| 502.85
#2021-01-26| 508.27
#2021-01-27| 509.45
#2021-01-28| 507.47
#2021-01-29| 508.66
#2021-02-01| 508.30
#2021-02-02| 512.11
#2021-02-03| 511.43
#2021-02-04| 515.65
#2021-02-05| 527.10
#2021-02-08| 529.13
#2021-02-09| 540.02
#2021-02-10| 542.22
#2021-02-11| 541.11
#2021-02-12| 544.35
#2021-02-15| 544.58
#2021-02-16| 546.33
#2021-02-17| 532.81
#2021-02-18| 528.20
#2021-02-19| 528.18
#2021-02-22| 537.16
#2021-02-23| 539.98
#2021-02-24| 540.68
#2021-02-25| 528.78
#2021-02-26| 521.90
#2021-03-01| 531.91
#2021-03-02| 534.45
#2021-03-03| 533.49
#2021-03-04| 529.77
#2021-03-05| 522.66
#2021-03-08| 519.06
#2021-03-09| 525.34
#2021-03-10| 529.30
#2021-03-11| 538.52
#2021-03-12| 536.49
#2021-03-15| 540.61
#2021-03-16| 543.76
#2021-03-17| 533.98
#2021-03-18| 532.28
#2021-03-19| 529.06
#2021-03-22| 538.25
#2021-03-23| 533.60
#2021-03-24| 532.76
#2021-03-25| 524.77
#2021-03-26| 529.74
#2021-03-29| 534.11
#2021-03-30| 538.47
#2021-03-31| 537.65
#2021-04-01| 541.28
#2021-04-02| 541.28
#2021-04-05| 545.53
#2021-04-06| 552.15
#2021-04-07| 554.40
#2021-04-08| 560.24
#2021-04-09| 558.42
#2021-04-12| 562.42
#2021-04-13| 557.68
#2021-04-14| 566.71
#2021-04-15| 572.25
#2021-04-16| 572.59
#2021-04-19| 582.43
#2021-04-20| 585.85
#2021-04-21| 587.79
#2021-04-22| 590.07
#2021-04-23| 597.00
#2021-04-26| 595.68
#2021-04-27| 593.28
#2021-04-28| 610.11
#2021-04-29| 609.37
#2021-04-30| 603.60
#2021-05-03| 606.50
#2021-05-04| 598.43
#2021-05-05| 603.74
#2021-05-06| 607.72
#2021-05-07| 616.34
#2021-05-10| 617.39
#2021-05-11| 600.87
#2021-05-12| 596.19
#2021-05-13| 598.03
#2021-05-14| 602.52
#2021-05-17| 597.98
#2021-05-18| 606.56
#2021-05-19| 605.15
#2021-05-20| 615.32
#2021-05-21| 613.45
#2021-05-24| 621.75
#2021-05-25| 616.06
#2021-05-26| 627.13
#2021-05-27| 627.99
#2021-05-28| 626.67
#2021-05-31| 630.36
#2021-06-01| 627.53
#2021-06-02| 626.09
#2021-06-03| 621.93
#2021-06-04| 624.19
#2021-06-07| 627.72
#2021-06-08| 630.92
#2021-06-09| 637.32
#2021-06-10| 641.83
#2021-06-11| 638.28
#2021-06-14| 637.80
#2021-06-15| 631.47
#2021-06-16| 633.26
#2021-06-17| 622.56
#2021-06-18| 619.59
#2021-06-21| 615.99
#2021-06-22| 614.82
#2021-06-23| 618.38
#2021-06-24| 614.30
#2021-06-25| 620.74
#2021-06-28| 615.25
#2021-06-29| 615.75
#2021-06-30| 617.47
#2021-07-01| 609.46
#2021-07-02| 611.35
#2021-07-05| 620.17
#2021-07-06| 622.32
#2021-07-07| 627.62
#2021-07-08| 626.40
#2021-07-09| 630.20
#2021-07-12| 631.35
#2021-07-13| 619.63
#2021-07-14| 617.54
#2021-07-15| 610.61
#2021-07-16| 613.04
#2021-07-19| 600.83
#2021-07-20| 599.10
#2021-07-21| 603.78
#2021-07-22| 605.75
#2021-07-23| 606.13
#2021-07-26| 605.99
#2021-07-27| 610.98
#2021-07-28| 612.37
#2021-07-29| 620.63
#2021-07-30| 620.67
#2021-08-02| 627.44
#2021-08-03| 622.82
#2021-08-04| 624.78
#2021-08-05| 631.67
#2021-08-06| 624.31
#2021-08-09| 617.70
#2021-08-10| 623.77
#2021-08-11| 628.41
#2021-08-12| 623.53
#2021-08-13| 624.58
#2021-08-16| 624.71
#2021-08-17| 620.91
#2021-08-18| 631.27
#2021-08-19| 632.01
#2021-08-20| 630.85
#2021-08-23| 641.37
#2021-08-24| 646.87
#2021-08-25| 650.64
#2021-08-26| 652.53
#2021-08-27| 659.17
#2021-08-30| 670.45
#2021-08-31| 681.45
#2021-09-01| 686.44
#2021-09-02| 684.73
#2021-09-03| 683.92
#2021-09-06| 682.88
#2021-09-07| 678.96
#2021-09-08| 675.60
#2021-09-09| 680.84
#2021-09-10| 678.43
#2021-09-13| 678.74
#2021-09-14| 681.84
#2021-09-15| 676.94
#2021-09-16| 670.63
#2021-09-17| 672.44
#2021-09-20| 662.91
#2021-09-21| 664.58
#2021-09-22| 677.68
#2021-09-23| 679.07
#2021-09-24| 672.07
#2021-09-27| 674.25
#2021-09-28| 666.82
#2021-09-29| 656.42
#2021-09-30| 657.63
#2021-10-01| 657.90
#2021-10-04| 650.21
#2021-10-05| 645.95
#2021-10-06| 644.68
#2021-10-07| 648.19
#2021-10-08| 652.13
#2021-10-11| 658.39
#2021-10-12| 660.09
#2021-10-13| 666.18
#2021-10-14| 662.49
#2021-10-15| 667.57
#2021-10-18| 667.15
#2021-10-19| 674.44
#2021-10-20| 669.48
#2021-10-21| 667.99
#2021-10-22| 664.10
#2021-10-25| 664.25
#2021-10-26| 664.16
#2021-10-27| 661.32
#2021-10-28| 665.19
#2021-10-29| 660.36
#2021-11-01| 668.55
#2021-11-02| 667.40
#2021-11-03| 681.49
#2021-11-04| 697.21
#2021-11-05| 696.36
#2021-11-08| 708.74
#2021-11-09| 701.50
#2021-11-10| 690.82
#2021-11-11| 690.56
#2021-11-12| 690.44
#2021-11-15| 697.30
#2021-11-16| 695.07
#2021-11-17| 694.41
#2021-11-18| 692.74
#2021-11-19| 686.11
#2021-11-22| 692.62
#2021-11-23| 678.65
#2021-11-24| 673.43
#2021-11-25| 675.33
#2021-11-26| 654.25
#2021-11-29| 657.24
#2021-11-30| 666.26
#2021-12-01| 673.13
#2021-12-02| 669.60
#2021-12-03| 669.44
#2021-12-06| 674.56
#2021-12-07| 685.82
#2021-12-08| 692.44
#2021-12-09| 689.97
#2021-12-10| 687.75
#2021-12-13| 679.85
#2021-12-14| 670.04
#2021-12-15| 674.20
#2021-12-16| 686.44
#2021-12-17| 691.44
#2021-12-20| 672.19
#2021-12-21| 678.48
#2021-12-22| 681.69
#2021-12-23| 693.32
#2021-12-24| 695.05
#2021-12-27| 703.95
#2021-12-28| 707.80
#2021-12-29| 705.14
#2021-12-30| 710.70
#2021-12-31| 709.07
#2022-01-03| 717.94
#2022-01-04| 720.50
#2022-01-05| 729.21
#2022-01-06| 728.20
#2022-01-07| 725.75
#2022-01-10| 711.36
#2022-01-11| 721.35
#2022-01-12| 734.35
#2022-01-13| 736.19
#2022-01-14| 737.47
#2022-01-17| 736.11
#2022-01-18| 726.53
#2022-01-19| 725.68
#2022-01-20| 731.70
#2022-01-21| 728.30
#2022-01-24| 695.76
#2022-01-25| 692.40
#2022-01-26| 703.58
#2022-01-27| 696.21
#2022-01-28| 693.48
#2022-01-31| 705.78
#2022-02-01| 709.79
#2022-02-02| 709.04
#2022-02-03| 707.45
#2022-02-04| 697.21
#2022-02-07| 685.70
#2022-02-08| 683.33
#2022-02-09| 696.18
#2022-02-10| 694.96
#2022-02-11| 695.12
#2022-02-14| 688.31
#2022-02-15| 698.13
#2022-02-16| 713.22
#2022-02-17| 711.04
#2022-02-18| 707.45
#2022-02-21| 700.20
#2022-02-22| 690.24
#2022-02-23| 690.38
#2022-02-24| 653.64
#2022-02-25| 665.43
#2022-02-28| 667.20
#2022-03-01| 672.66
#2022-03-02| 673.98
#2022-03-03| 676.83
#2022-03-04| 660.19
#2022-03-07| 644.97
#2022-03-08| 631.41
#2022-03-09| 653.50
#2022-03-10| 649.44
#2022-03-11| 651.86
#2022-03-14| 649.29
#2022-03-15| 651.73
#2022-03-16| 671.49
#2022-03-17| 678.38
#2022-03-18| 683.27
#2022-03-21| 688.94
#2022-03-22| 693.12
#2022-03-23| 692.24
#2022-03-24| 696.89
#2022-03-25| 701.30
#2022-03-28| 691.21
#2022-03-29| 709.37
#2022-03-30| 706.70
#2022-03-31| 698.91
#2022-04-01| 694.87
#2022-04-04| 706.30
#2022-04-05| 708.96
#2022-04-06| 695.18
#2022-04-07| 690.51
#2022-04-08| 693.78
#2022-04-11| 692.18
#2022-04-12| 692.06
#2022-04-13| 684.95
#2022-04-14| 682.56
#2022-04-15| 682.56
#2022-04-18| 683.23
#2022-04-19| 681.58
#2022-04-20| 687.92
#2022-04-21| 675.56
#2022-04-22| 671.07
#2022-04-25| 662.71
#2022-04-26| 661.81
#2022-04-27| 654.08
#2022-04-28| 654.92
#2022-04-29| 659.74
#2022-05-02| 628.36
#2022-05-03| 623.99
#2022-05-04| 616.69
#2022-05-05| 611.11
#2022-05-06| 609.81
#2022-05-09| 587.06
#2022-05-10| 592.82
#2022-05-11| 598.76
#2022-05-12| 589.47
#2022-05-13| 597.74
#2022-05-16| 598.58
#2022-05-17| 610.28
#2022-05-18| 604.30
#2022-05-19| 593.29
#2022-05-20| 595.57
#2022-05-23| 604.22
#2022-05-24| 590.40
#2022-05-25| 575.94
#2022-05-26| 595.02
#2022-05-27| 606.85
#2022-05-30| 618.05
#2022-05-31| 612.60
#2022-06-01| 606.12
#2022-06-02| 598.34
#2022-06-03| 596.46
#2022-06-06| 600.01
#2022-06-07| 589.63
#2022-06-08| 598.68
#2022-06-09| 583.76
#2022-06-10| 571.76
#2022-06-13| 540.44
#2022-06-14| 540.83
#2022-06-15| 555.74
#2022-06-16| 546.81
#2022-06-17| 540.63
#2022-06-20| 551.45
#2022-06-21| 560.88
#2022-06-22| 569.82
#2022-06-23| 562.00
#2022-06-24| 571.41
#2022-06-27| 572.92
#2022-06-28| 565.17
#2022-06-29| 556.89
#2022-06-30| 536.48
#2022-07-01| 528.48
#2022-07-04| 545.00
#2022-07-05| 535.17
#2022-07-06| 538.64
#2022-07-07| 551.36
#2022-07-08| 554.93
#2022-07-11| 550.61
#2022-07-12| 551.56
#2022-07-13| 549.48
#2022-07-14| 544.84
#2022-07-15| 552.49
#2022-07-18| 562.16
#2022-07-19| 566.31
#2022-07-20| 569.78
#2022-07-21| 574.09
#2022-07-22| 580.65
#2022-07-25| 581.65
#2022-07-26| 579.24
#2022-07-27| 585.12
#2022-07-28| 590.79
#2022-07-29| 589.01
#2022-08-01| 598.82
#2022-08-02| 588.24
#2022-08-03| 590.13
#2022-08-04| 594.64
#2022-08-05| 595.21
#2022-08-08| 610.66
#2022-08-09| 613.52
#2022-08-10| 637.70
#2022-08-11| 651.74
#2022-08-12| 652.01
#2022-08-15| 649.04
#2022-08-16| 649.35
#2022-08-17| 639.73
#2022-08-18| 646.00
#2022-08-19| 636.41
#2022-08-22| 618.20
#2022-08-23| 620.26
#2022-08-24| 625.95
#2022-08-25| 629.65
#2022-08-26| 629.20
#2022-08-29| 607.35
#2022-08-30| 604.95
#2022-08-31| 601.07
#2022-09-01| 584.17
#2022-09-02| 588.27
#2022-09-05| 579.86
#2022-09-06| 573.48
#2022-09-07| 568.24
#2022-09-08| 572.59
#2022-09-09| 579.79
#2022-09-12| 603.59
#2022-09-13| 577.95
#2022-09-14| 569.34
#2022-09-15| 564.23
#2022-09-16| 562.91
#2022-09-19| 560.53
#2022-09-20| 555.22
#2022-09-21| 548.37
#2022-09-22| 539.11
#2022-09-23| 528.29
#2022-09-26| 522.80
#2022-09-27| 524.65
#2022-09-28| 504.57
#2022-09-29| 492.29
#2022-09-30| 496.98
#2022-10-03| 501.08
#2022-10-04| 511.21
#2022-10-05| 503.94
#2022-10-06| 507.65
#2022-10-07| 506.00
#2022-10-10| 505.78
#2022-10-11| 501.88
#2022-10-12| 509.05
#2022-10-13| 509.48
#2022-10-14| 515.83
#2022-10-17| 527.19
#2022-10-18| 531.82
#2022-10-19| 525.61
#2022-10-20| 525.69
#2022-10-21| 519.11
#2022-10-24| 512.30
#2022-10-25| 528.14
#2022-10-26| 536.81
#2022-10-27| 539.23
#2022-10-28| 533.53
#2022-10-31| 522.75
#2022-11-01| 521.90
#2022-11-02| 523.17
#2022-11-03| 508.88
#2022-11-04| 519.99
#2022-11-07| 525.98
#2022-11-08| 526.67
#2022-11-09| 528.90
#2022-11-10| 553.91
#2022-11-11| 563.90
#2022-11-14| 568.61
#2022-11-15| 576.04
#2022-11-16| 563.81
#2022-11-17| 553.04
#2022-11-18| 561.67
#2022-11-21| 556.27
#2022-11-22| 564.87
#2022-11-23| 556.38
#2022-11-24| 562.53
#2022-11-25| 560.04
#2022-11-28| 550.12
#2022-11-29| 559.34
#2022-11-30| 554.72
#2022-12-01| 546.12
#2022-12-02| 548.37
#2022-12-05| 556.42
#2022-12-06| 550.77
#2022-12-07| 546.36
#2022-12-08| 549.72
#2022-12-09| 546.33
#2022-12-12| 539.76
#2022-12-13| 557.44
#2022-12-14| 554.70
#2022-12-15| 546.98
#2022-12-16| 541.64
#2022-12-19| 548.41
#2022-12-20| 547.55
#2022-12-21| 551.06
#2022-12-22| 541.52
#2022-12-23| 547.07
#2022-12-26| 542.01
#2022-12-27| 539.34
#2022-12-28| 541.18
#2022-12-29| 543.30
#2022-12-30| 540.74
#2023-01-02| 540.93
#2023-01-03| 540.32
#2023-01-04| 537.60
#2023-01-05| 526.63
#2023-01-06| 531.00
#2023-01-09| 547.52
#2023-01-10| 544.78
#2023-01-11| 549.03
#2023-01-12| 558.11
#2023-01-13| 558.26
#2023-01-16| 563.42
#2023-01-17| 561.38
#2023-01-18| 572.87
#2023-01-19| 557.39
#2023-01-20| 559.54
#2023-01-23| 559.51
#2023-01-24| 555.79
#2023-01-25| 548.32
#2023-01-26| 534.76
#2023-01-27| 531.77
#2023-01-30| 526.21
#2023-01-31| 529.58
#2023-02-01| 535.60
#2023-02-02| 555.87
#2023-02-03| 548.66
#2023-02-06| 531.92
#2023-02-07| 527.34
#2023-02-08| 521.72
#2023-02-09| 518.63
#2023-02-10| 510.78
#2023-02-13| 514.89
#2023-02-14| 512.25
#2023-02-15| 510.35
#2023-02-16| 502.15
#2023-02-17| 503.65
#2023-02-20| 498.26
#2023-02-21| 479.61
#2023-02-22| 477.58
#2023-02-23| 481.77
#2023-02-24| 474.93
#2023-02-27| 469.31
#2023-02-28| 475.42
#2023-03-01| 476.52
#2023-03-02| 468.57
#2023-03-03| 469.94
#2023-03-06| 484.07
#2023-03-07| 478.38
#2023-03-08| 484.37
#2023-03-09| 485.73
#2023-03-10| 487.38
#2023-03-13| 473.68
#2023-03-14| 476.20
#2023-03-15| 462.30
#2023-03-16| 461.80
#2023-03-17| 459.52
#2023-03-20| 463.29
#2023-03-21| 464.12
#2023-03-22| 466.18
#2023-03-23| 481.02
#2023-03-24| 475.80
#2023-03-27| 472.21
#2023-03-28| 473.14
#2023-03-29| 465.71
#2023-03-30| 469.09
#2023-03-31| 470.40
#2023-04-03| 473.21
#2023-04-04| 480.12
#2023-04-05| 479.49
#2023-04-06| 475.41
#2023-04-07| 475.41
#2023-04-10| 473.66
#2023-04-11| 475.85
#2023-04-12| 475.18
#2023-04-13| 477.74
#2023-04-14| 475.19
#2023-04-17| 469.64
#2023-04-18| 470.32
#2023-04-19| 464.99
#2023-04-20| 466.29
#2023-04-21| 462.23
#2023-04-24| 466.94
#2023-04-25| 462.13
#2023-04-26| 469.11
#2023-04-27| 473.62
#2023-04-28| 474.92
#2023-05-01| 481.36
#2023-05-02| 474.70
#2023-05-03| 483.59
#2023-05-04| 481.02
#2023-05-05| 481.91
#2023-05-08| 476.63
#2023-05-09| 463.44
#2023-05-10| 465.72
#2023-05-11| 462.00
#2023-05-12| 458.31
#2023-05-15| 461.36
#2023-05-16| 452.61
#2023-05-17| 449.88
#2023-05-18| 446.62
#2023-05-19| 449.14
#2023-05-22| 449.80
#2023-05-23| 440.09
#2023-05-24| 438.52
#2023-05-25| 430.79
#2023-05-26| 433.09
#2023-05-29| 431.51
#2023-05-30| 433.80
#2023-05-31| 428.56
#2023-06-01| 428.91
#2023-06-02| 432.47
#2023-06-05| 442.49
#2023-06-06| 447.23
#2023-06-07| 456.73
#2023-06-08| 460.08
#2023-06-09| 463.40
#2023-06-12| 471.72
#2023-06-13| 475.00
#2023-06-14| 477.74
#2023-06-15| 487.46
#2023-06-16| 489.31
#2023-06-19| 486.81
#2023-06-20| 484.20
#2023-06-21| 476.20
#2023-06-22| 466.54
#2023-06-23| 458.79
#2023-06-26| 457.83
#2023-06-27| 451.83
#2023-06-28| 449.02
#2023-06-29| 446.02
#2023-06-30| 448.41
#2023-07-03| 453.25
#2023-07-04| 456.30
#2023-07-05| 458.56
#2023-07-06| 446.05
#2023-07-07| 450.35
#2023-07-10| 444.43
#2023-07-11| 454.49
#2023-07-12| 468.15
#2023-07-13| 470.53
#2023-07-14| 470.93
#2023-07-17| 470.33
#2023-07-18| 482.23
#2023-07-19| 487.67
#2023-07-20| 484.77
#2023-07-21| 485.13
#2023-07-24| 478.10
#2023-07-25| 465.95
#2023-07-26| 472.76
#2023-07-27| 474.04
#2023-07-28| 475.34
#2023-07-31| 477.63
#2023-08-01| 476.78
#2023-08-02| 467.37
#2023-08-03| 460.39
#2023-08-04| 466.89
#2023-08-07| 468.93
#2023-08-08| 465.45
#2023-08-09| 470.11
#2023-08-10| 473.30
#2023-08-11| 467.27
#2023-08-14| 455.33
#2023-08-15| 454.28
#2023-08-16| 457.32
#2023-08-17| 450.66
#2023-08-18| 448.44
#2023-08-21| 448.08
#2023-08-22| 452.08
#2023-08-23| 461.78
#2023-08-24| 457.17
#2023-08-25| 457.00
#2023-08-28| 459.65
#2023-08-29| 456.03
#2023-08-30| 459.79
#2023-08-31| 451.39
#2023-09-01| 453.42
#2023-09-04| 443.12
#2023-09-05| 443.27
#2023-09-06| 441.57
#2023-09-07| 440.12
#2023-09-08| 442.88
#2023-09-11| 448.46
#2023-09-12| 446.23
#2023-09-13| 440.69
#2023-09-14| 441.47
#2023-09-15| 440.97
#2023-09-18| 439.30
#2023-09-19| 439.60
#2023-09-20| 452.03
#2023-09-21| 446.85
#2023-09-22| 446.44
#2023-09-25| 445.42
#2023-09-26| 435.36
#2023-09-27| 433.25
#2023-09-28| 430.65
#2023-09-29| 436.77
#2023-10-02| 434.40
#2023-10-03| 430.57
#2023-10-04| 424.77
#2023-10-05| 420.88
#2023-10-06| 423.73
#2023-10-09| 398.90
#2023-10-10| 410.63
#2023-10-11| 410.79
#2023-10-12| 407.45
#2023-10-13| 405.28
#2023-10-16| 404.69
#2023-10-17| 401.17
#2023-10-18| 397.28
#2023-10-19| 393.16
#2023-10-20| 389.36
#2023-10-23| 385.60
#2023-10-24| 390.20
#2023-10-25| 388.96
#2023-10-26| 385.93
#2023-10-27| 388.55
#2023-10-30| 396.81
#2023-10-31| 400.22
#2023-11-01| 407.59
#2023-11-02| 422.15
#2023-11-03| 428.97
#2023-11-06| 436.38
#2023-11-07| 438.85
#2023-11-08| 440.71
#2023-11-09| 435.40
#2023-11-10| 432.15
#2023-11-13| 423.10
#2023-11-14| 441.32
#2023-11-15| 454.32
#2023-11-16| 454.66
#2023-11-17| 455.73
#2023-11-20| 456.42
#2023-11-21| 455.70
#2023-11-22| 458.68
#2023-11-23| 460.43
#2023-11-24| 461.25
#2023-11-27| 463.06
#2023-11-28| 470.73
#2023-11-29| 476.88
#2023-11-30| 465.98
#2023-12-01| 472.58
#2023-12-04| 478.62
#2023-12-05| 484.52
#2023-12-06| 489.82
#2023-12-07| 489.06
#2023-12-08| 485.98
#2023-12-11| 473.50
#2023-12-12| 473.04
#2023-12-13| 478.88
#2023-12-14| 508.14
#2023-12-15| 508.30
#2023-12-18| 505.34
#2023-12-19| 510.73
#2023-12-20| 520.17
#2023-12-21| 519.26
#2023-12-22| 521.90
#2023-12-25| 519.58
#2023-12-26| 510.75
#2023-12-27| 521.03
#2023-12-28| 519.62
#2023-12-29| 523.00
#2024-01-01| 537.48
#2024-01-02| 531.19
#2024-01-03| 523.94
#2024-01-04| 523.87
#2024-01-05| 521.07
#2024-01-08| 511.54
#2024-01-09| 510.21
#2024-01-10| 505.28
#2024-01-11| 504.05
#2024-01-12| 506.61
#2024-01-15| 504.09
#2024-01-16| 493.34
#2024-01-17| 488.72
#2024-01-18| 500.80
#2024-01-19| 506.13
#2024-01-22| 504.77
#2024-01-23| 502.74
#2024-01-24| 512.31
#2024-01-25| 511.50
#2024-01-26| 515.23
#2024-01-29| 529.13
#2024-01-30| 529.62
#2024-01-31| 529.59
#2024-02-01| 524.44
#2024-02-02| 521.95
#2024-02-05| 518.32
#2024-02-06| 532.09
#2024-02-07| 532.00
#2024-02-08| 520.45
#2024-02-09| 519.90
#2024-02-12| 524.49
#2024-02-13| 522.02
#2024-02-14| 521.15
#2024-02-15| 526.73
#2024-02-16| 525.02
#2024-02-19| 529.84
#2024-02-20| 524.69
#2024-02-21| 535.23
#2024-02-22| 539.45
#2024-02-23| 539.30
#2024-02-26| 556.95
#2024-02-27| 562.96
#2024-02-28| 558.56
#2024-02-29| 565.72
#2024-03-01| 565.80
#2024-03-04| 576.31
#2024-03-05| 573.87
#2024-03-06| 550.72
#2024-03-07| 548.68
#2024-03-08| 550.12
#2024-03-11| 543.44
#2024-03-12| 537.36
#2024-03-13| 539.98
#2024-03-14| 535.09
#2024-03-15| 531.04
#2024-03-18| 534.17
#2024-03-19| 533.24
#2024-03-20| 540.39
#2024-03-21| 545.35
#2024-03-22| 541.60
#2024-03-25| 542.15
#2024-03-26| 536.79
#2024-03-27| 532.94
#2024-03-28| 530.41
#2024-03-29| 530.41
#2024-04-01| 531.42
#2024-04-02| 523.35
#2024-04-03| 522.59
#2024-04-04| 522.32
#2024-04-05| 515.67
#2024-04-08| 530.87
#2024-04-09| 528.06
#2024-04-10| 515.41
#2024-04-11| 508.90
#2024-04-12| 501.42
#2024-04-15| 504.18
#2024-04-16| 499.38
#2024-04-17| 492.22
#2024-04-18| 493.63
#2024-04-19| 494.20
#2024-04-22| 492.08
#2024-04-23| 488.84
#2024-04-24| 489.54
#2024-04-25| 488.52
#2024-04-26| 493.24
#2024-04-29| 502.08
#2024-04-30| 500.18
#2024-05-01| 504.35
#2024-05-02| 512.60
#2024-05-03| 513.52
#2024-05-06| 508.45
#2024-05-07| 515.75
#2024-05-08| 516.47
#2024-05-09| 516.63
#2024-05-10| 519.35
#2024-05-13| 520.27
#2024-05-14| 520.24
#2024-05-15| 521.14
#2024-05-16| 514.04
#2024-05-17| 514.19
#2024-05-20| 511.80
#2024-05-21| 512.72
#2024-05-22| 508.27
#2024-05-23| 501.53
#2024-05-24| 502.22
#2024-05-27| 502.66
#2024-05-28| 504.36
#2024-05-29| 499.10
#2024-05-30| 492.00
#2024-05-31| 488.77
#2024-06-03| 506.58
#2024-06-04| 502.80
#2024-06-05| 494.46
#2024-06-06| 488.51
#2024-06-07| 489.11
#2024-06-10| 491.30
#2024-06-11| 496.37
#2024-06-12| 503.52
#2024-06-13| 500.90
#2024-06-14| 503.94
#2024-06-17| 510.90
#2024-06-18| 521.53
#2024-06-19| 530.30
#2024-06-20| 515.42
#2024-06-21| 509.78
#2024-06-24| 509.83
#2024-06-25| 510.37
#2024-06-26| 510.57
#2024-06-27| 503.43
#2024-06-28| 506.82
#2024-07-01| 506.69
#2024-07-02| 500.75
#2024-07-03| 508.44
#2024-07-04| 522.28
#2024-07-05| 525.10
#2024-07-08| 537.87
#2024-07-09| 543.63
#2024-07-10| 538.90
#2024-07-11| 551.59
#2024-07-12| 555.52
#2024-07-15| 551.98
#2024-07-16| 550.91
#2024-07-17| 545.28
#2024-07-18| 545.95
#2024-07-19| 542.45
#2024-07-22| 541.61
#2024-07-23| 546.72
#2024-07-24| 545.59
#2024-07-25| 542.05
#2024-07-26| 543.47
#2024-07-29| 527.24
#2024-07-30| 525.19
#2024-07-31| 527.62
#2024-08-01| 522.43
#2024-08-02| 518.34
#2024-08-05| 514.91
#2024-08-06| 522.35
#2024-08-07| 538.47
#2024-08-08| 538.82
#2024-08-09| 543.91
#2024-08-12| 535.47
#2024-08-13| 540.55
#2024-08-14| 548.24
#2024-08-15| 554.63
#2024-08-16| 561.85
#2024-08-19| 557.02
#2024-08-20| 556.41
#2024-08-21| 551.72
#2024-08-22| 552.48
#2024-08-23| 561.35
#2024-08-26| 574.83
#2024-08-27| 577.63
#2024-08-28| 581.32
#2024-08-29| 580.38
#2024-08-30| 582.92
#2024-09-02| 578.25
#2024-09-03| 573.00
#2024-09-04| 576.15
#2024-09-05| 587.78
#2024-09-06| 589.32
#2024-09-09| 577.50
#2024-09-10| 579.74
#2024-09-11| 582.51
#2024-09-12| 586.42
#2024-09-13| 594.07
#2024-09-16| 580.98
#2024-09-17| 576.78
#2024-09-18| 574.05
#2024-09-19| 576.62
#2024-09-20| 573.15
#2024-09-23| 584.54
#2024-09-24| 591.82
#2024-09-25| 598.95
#2024-09-26| 606.99
#2024-09-27| 609.61
#2024-09-30| 607.72
#2024-10-01| 594.60
#2024-10-02| 589.99
#2024-10-03| 584.93
#2024-10-04| 583.83
#2024-10-07| 588.05
#2024-10-08| 584.52
#2024-10-09| 582.99
#2024-10-10| 582.27
#2024-10-11| 589.48
#2024-10-14| 592.12
#2024-10-15| 597.46
#2024-10-16| 596.66
#2024-10-17| 591.62
#2024-10-18| 593.96
#2024-10-21| 593.41
#2024-10-22| 590.61
#2024-10-23| 585.45
#2024-10-24| 591.67
#2024-10-25| 591.09
#2024-10-28| 599.18
#2024-10-29| 601.37
#2024-10-30| 609.59
#2024-10-31| 604.09
#2024-11-01| 606.53
#2024-11-04| 606.54
#2024-11-05| 608.65
#2024-11-06| 604.19
#2024-11-07| 609.96
#2024-11-08| 602.37
#2024-11-11| 601.68
#2024-11-12| 597.66
#2024-11-13| 595.19
#2024-11-14| 600.33
#2024-11-15| 603.96
#2024-11-18| 609.32
#2024-11-19| 605.09
#2024-11-20| 605.91
#2024-11-21| 607.71
#2024-11-22| 606.98
#2024-11-25| 615.70
#2024-11-26| 623.21
#2024-11-27| 621.08
#2024-11-28| 623.95
#2024-11-29| 626.33
#2024-12-02| 624.24
#2024-12-03| 629.93
#2024-12-04| 631.11
#2024-12-05| 633.95
#2024-12-06| 638.22
#2024-12-09| 658.29
#2024-12-10| 651.95
#2024-12-11| 649.84
#2024-12-12| 645.03
#2024-12-13| 642.70
#2024-12-16| 645.78
#2024-12-17| 639.86
#2024-12-18| 641.11
#2024-12-19| 624.94
#2024-12-20| 626.83
#2024-12-23| 626.65
#2024-12-24| 626.65
#2024-12-25| 625.20
#2024-12-26| 619.39
#2024-12-27| 619.64
#2024-12-30| 618.81
#2024-12-31| 621.83
#2025-01-01| 624.53
#2025-01-02| 626.88
#2025-01-03| 629.43
#2025-01-06| 637.66
#2025-01-07| 637.83
#2025-01-08| 623.66
#2025-01-09| 621.42
#2025-01-10| 615.26
#2025-01-13| 612.26
#2025-01-14| 617.94
#2025-01-15| 632.57
#2025-01-16| 632.65
#2025-01-17| 642.17
#2025-01-20| 644.71
#2025-01-21| 647.51
#2025-01-22| 646.96
#2025-01-23| 637.52
#2025-01-24| 641.54
#2025-01-27| 626.89
#2025-01-28| 626.30
#2025-01-29| 638.06
#2025-01-30| 636.70
#2025-01-31| 633.87
#2025-02-03| 625.96
#2025-02-04| 638.44
#2025-02-05| 647.64
#2025-02-06| 644.60
#2025-02-07| 645.47
#2025-02-10| 650.25
#2025-02-11| 639.91
#2025-02-12| 632.53
#2025-02-13| 638.89
#2025-02-14| 644.09
#2025-02-17| 640.94
#2025-02-18| 648.50
#2025-02-19| 642.34
#2025-02-20| 634.31
#2025-02-21| 636.60
#2025-02-24| 630.33
#2025-02-25| 628.66
#2025-02-26| 629.49
#2025-02-27| 626.47
#2025-02-28| 619.92
#2025-03-03| 616.09
#2025-03-04| 601.67
#2025-03-05| 607.26
#2025-03-06| 603.60
#2025-03-07| 603.00
#2025-03-10| 599.81
#2025-03-11| 601.95
#2025-03-12| 604.85
#2025-03-13| 599.39
#2025-03-14| 603.57
#2025-03-17| 610.81
#2025-03-18| 598.47
#2025-03-19| 596.71
#2025-03-20| 595.58
#2025-03-21| 591.28
#2025-03-24| 590.08
#2025-03-25| 587.71
#2025-03-26| 577.44
#2025-03-27| 584.18
#2025-03-28| 579.72
#2025-03-31| 573.40
#2025-04-01| 582.67
#2025-04-02| 577.21
#2025-04-03| 570.49
#2025-04-04| 555.11
#2025-04-07| 538.50
#2025-04-08| 551.30
#2025-04-09| 532.14
#2025-04-10| 552.01
#2025-04-11| 557.66
#2025-04-14| 580.23
#2025-04-15| 583.86
#2025-04-16| 588.95
#2025-04-17| 592.09
#2025-04-18| 591.61
#2025-04-21| 587.80
#2025-04-22| 594.41
#2025-04-23| 599.11
#2025-04-24| 601.26
#2025-04-25| 605.78
#2025-04-28| 605.65
#2025-04-29| 605.23
#2025-04-30| 606.69
#2025-05-01| 608.41
#2025-05-02| 618.96
#2025-05-05| 615.34
#2025-05-06| 621.85
#2025-05-07| 624.05
#2025-05-08| 626.85
#2025-05-09| 628.91
#2025-05-12| 630.20
#2025-05-13| 626.46
#2025-05-14| 634.14
#2025-05-15| 634.10
#2025-05-16| 636.35
#2025-05-19| 635.77
#2025-05-20| 634.87
#2025-05-21| 628.30
#2025-05-22| 614.69
#2025-05-23| 615.00
#2025-05-26| 625.40
#2025-05-27| 630.13
#2025-05-28| 630.99
#2025-05-29| 636.53
#2025-05-30| 636.65
#2025-06-02| 638.36
#2025-06-03| 636.44
#2025-06-04| 637.19
#2025-06-05| 638.59
#2025-06-06| 639.76
#2025-06-09| 640.81
#2025-06-10| 637.69
#2025-06-11| 641.40
#2025-06-12| 626.39
#2025-06-13| 613.30
#2025-06-16| 643.14
#2025-06-17| 640.77
#2025-06-18| 650.28
#2025-06-19| 649.42
#2025-06-20| 650.60
#2025-06-23| 656.59
#2025-06-24| 682.32
#2025-06-25| 688.42
#2025-06-26| 687.47
#2025-06-27| 690.52
#2025-06-30| 706.34
#2025-07-01| 718.13
#2025-07-02| 728.60
#2025-07-03| 738.77
#2025-07-04| 741.58
#2025-07-07| 735.08
#2025-07-08| 722.63
#2025-07-09| 738.40
#2025-07-10| 740.77
#2025-07-11| 733.56
#2025-07-14| 727.45
#2025-07-15| 727.04
#2025-07-16| 725.30
#2025-07-17| 730.19
#2025-07-18| 733.32
#2025-07-21| 736.59
#2025-07-22| 741.88
#2025-07-23| 751.40
#2025-07-24| 741.92
#2025-07-25| 735.30
#2025-07-28| 728.53
#2025-07-29| 725.23
#2025-07-30| 722.11
#2025-07-31| 720.46
#2025-08-01| 713.81
#2025-08-04| 711.19
#2025-08-05| 694.56
#2025-08-06| 699.41
#2025-08-07| 700.94
#2025-08-08| 705.49
#2025-08-11| 710.41
#2025-08-12| 709.98
#2025-08-13| 724.25
#2025-08-14| 734.81
#2025-08-15| 736.00
#2025-08-18| 739.89
#2025-08-19| 741.20
#2025-08-20| 734.46
#2025-08-21| 733.04
#2025-08-22| 744.78
#2025-08-25| 749.16
#2025-08-26| 741.27
#2025-08-27| 743.81
#2025-08-28| 746.03
#2025-08-29| 741.43
#2025-09-01| 741.13
#2025-09-02| 723.12
#2025-09-03| 721.89
#2025-09-04| 727.51
#2025-09-05| 733.98
#2025-09-08| 748.08
#2025-09-09| 755.68
#2025-09-10| 752.02
#2025-09-11| 752.38
#2025-09-12| 752.65
#2025-09-15| 738.84
#2025-09-16| 735.67
#2025-09-17| 726.13
#2025-09-18| 729.17
#2025-09-19| 731.66
#2025-09-22| 728.64
#2025-09-23| 732.50
#2025-09-24| 730.08
#2025-09-25| 716.38
#2025-09-26| 713.74
#2025-09-29| 734.89
#2025-09-30| 758.01
#2025-10-01| 755.61
#2025-10-02| 753.42
#2025-10-03| 763.76
#2025-10-06| 771.89
#2025-10-07| 768.60
#2025-10-08| 776.30
#2025-10-09| 803.28
#2025-10-10| 802.75
#2025-10-13| 799.79
#2025-10-14| 793.31
#2025-10-15| 785.21
#2025-10-16| 792.22
#2025-10-17| 789.62
#2025-10-20| 793.27
#2025-10-21| 782.20
#2025-10-22| 789.79
#2025-10-23| 802.12
#2025-10-24| 801.41
#2025-10-27| 810.42
#2025-10-28| 814.58
#2025-10-29| 817.06
#2025-10-30| 812.95
#2025-10-31| 810.03
#2025-11-03| 815.58
#2025-11-04| 810.34
#2025-11-05| 811.86
#2025-11-06| 808.29
#2025-11-07| 812.63
#2025-11-10| 823.81
#2025-11-11| 817.43
#2025-11-12| 835.06
#2025-11-13| 838.91
#2025-11-14| 833.79
#2025-11-17| 829.23
#2025-11-18| 816.01
#2025-11-19| 814.09
#2025-11-20| 815.08
#2025-11-21| 801.53
#2025-11-24| 809.76
#2025-11-25| 809.06
#2025-11-26| 819.38
#2025-11-27| 819.30
#2025-11-28| 820.31
#2025-12-01| 817.40
#2025-12-02| 813.01
#2025-12-03| 819.66
#2025-12-04| 817.21
#2025-12-05| 815.38
#2025-12-08| 807.38
#2025-12-09| 805.96
#2025-12-10| 801.34
#2025-12-11| 818.55
#2025-12-12| 817.16
#2025-12-15| 813.82
#2025-12-16| 820.34
#2025-12-17| 825.29
#2025-12-18| 835.22
#2025-12-19| 834.04
#2025-12-22| 833.10
#2025-12-23| 837.19
#2025-12-24| 844.21
#2025-12-25| 832.46
#2025-12-26| 831.79
#2025-12-29| 838.00
#2025-12-30| 855.37
#2025-12-31| 857.60
#2026-01-01| 862.52
#2026-01-02| 863.67
#2026-01-05| 893.77
#2026-01-06| 900.70
#2026-01-07| 903.22
#2026-01-08| 905.10
#2026-01-09| 909.03
#2026-01-12| 910.06
#2026-01-13| 912.21
#2026-01-14| 905.19
#2026-01-15| 907.46
#2026-01-16| 913.77
#2026-01-19| 907.00
#2026-01-20| 901.55
#2026-01-21| 899.66
#2026-01-22| 911.50
#2026-01-23| 908.67
#2026-01-26| 918.21
#2026-01-27| 911.87
#2026-01-28| 912.07
#2026-01-29| 912.34
#2026-01-30| 900.17
#2026-02-02| 904.92
#2026-02-03| 922.06
#2026-02-04| 915.14
#2026-02-05| 907.77
#2026-02-06| 913.52
#2026-02-09| 918.10
#2026-02-10| 925.06
#2026-02-11| 933.14
#2026-02-12| 952.05
#2026-02-13| 935.52
#2026-02-16| 939.48
#2026-02-17| 934.94
#2026-02-18| 933.44
#2026-02-19| 930.63
#2026-02-20| 943.76
#2026-02-23| 931.07
#2026-02-24| 921.17
#2026-02-25| 915.32
#2026-02-26| 903.99
#2026-02-27| 911.07
#2026-03-02| 925.50
#2026-03-03| 899.58
#2026-03-04| 917.15
#2026-03-05| 922.98
#2026-03-06| 911.14
#2026-03-09| 890.76
#2026-03-10| 897.73
#2026-03-11| 876.84
#2026-03-12| 848.79
#2026-03-13| 843.09
#2026-03-16| 845.25
#2026-03-17| 865.57
#2026-03-18| 866.38
#2026-03-19| 845.00
#2026-03-20| 847.54
#2026-03-23| 839.21
#2026-03-24| 830.15
#2026-03-25| 835.68
#2026-03-26| 829.12
#2026-03-27| 811.26
#2026-03-30| 796.74
#2026-03-31| 806.11
#2026-04-01| 821.58
#2026-04-02| 820.22
#2026-04-03| 823.03
#2026-04-06| 828.14
#2026-04-07| 824.53
#2026-04-08| 863.65