Table Data - Nasdaq Middle East and Africa Real Estate Large Mid Cap Index
| Title | Nasdaq Middle East and Africa Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEA35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1827.34 |
| 2007-04-02 | 1818.15 |
| 2007-04-03 | 1835.16 |
| 2007-04-04 | 1848.28 |
| 2007-04-05 | 1848.87 |
| 2007-04-06 | . |
| 2007-04-09 | 1852.75 |
| 2007-04-10 | 1862.85 |
| 2007-04-11 | 1867.82 |
| 2007-04-12 | 1868.89 |
| 2007-04-13 | 1889.56 |
| 2007-04-16 | 1924.54 |
| 2007-04-17 | 1946.91 |
| 2007-04-18 | 1960.60 |
| 2007-04-19 | 1975.99 |
| 2007-04-20 | 2003.52 |
| 2007-04-23 | 1980.08 |
| 2007-04-24 | 2001.35 |
| 2007-04-25 | 2020.88 |
| 2007-04-26 | 2017.03 |
| 2007-04-27 | 2019.71 |
| 2007-04-30 | 2015.50 |
| 2007-05-01 | 2017.26 |
| 2007-05-02 | 2017.19 |
| 2007-05-03 | 2030.73 |
| 2007-05-04 | 2053.51 |
| 2007-05-07 | 2057.70 |
| 2007-05-08 | 2038.70 |
| 2007-05-09 | 2055.08 |
| 2007-05-10 | 2018.76 |
| 2007-05-11 | 2006.94 |
| 2007-05-14 | 1998.36 |
| 2007-05-15 | 2017.37 |
| 2007-05-16 | 2020.29 |
| 2007-05-17 | 2001.69 |
| 2007-05-18 | 2001.32 |
| 2007-05-21 | 2016.65 |
| 2007-05-22 | 2003.71 |
| 2007-05-23 | 2006.49 |
| 2007-05-24 | 1973.08 |
| 2007-05-25 | 1972.06 |
| 2007-05-28 | . |
| 2007-05-29 | 1939.68 |
| 2007-05-30 | 1866.08 |
| 2007-05-31 | 1867.49 |
| 2007-06-01 | 1840.38 |
| 2007-06-04 | 1842.82 |
| 2007-06-05 | 1848.79 |
| 2007-06-06 | 1812.87 |
| 2007-06-07 | 1799.44 |
| 2007-06-08 | 1768.07 |
| 2007-06-11 | 1781.10 |
| 2007-06-12 | 1781.87 |
| 2007-06-13 | 1764.71 |
| 2007-06-14 | 1778.71 |
| 2007-06-15 | 1803.23 |
| 2007-06-18 | 1839.81 |
| 2007-06-19 | 1844.05 |
| 2007-06-20 | 1859.31 |
| 2007-06-21 | 1828.52 |
| 2007-06-22 | 1819.02 |
| 2007-06-25 | 1800.55 |
| 2007-06-26 | 1795.79 |
| 2007-06-27 | 1777.73 |
| 2007-06-28 | 1816.15 |
| 2007-06-29 | 1829.23 |
| 2007-07-02 | 1846.04 |
| 2007-07-03 | 1865.10 |
| 2007-07-04 | . |
| 2007-07-05 | 1871.63 |
| 2007-07-06 | 1905.82 |
| 2007-07-09 | 1927.39 |
| 2007-07-10 | 1936.36 |
| 2007-07-11 | 1921.92 |
| 2007-07-12 | 1938.40 |
| 2007-07-13 | 1933.26 |
| 2007-07-16 | 1935.52 |
| 2007-07-17 | 1934.72 |
| 2007-07-18 | 1935.35 |
| 2007-07-19 | 1963.78 |
| 2007-07-20 | 1962.66 |
| 2007-07-23 | 1979.17 |
| 2007-07-24 | 1983.20 |
| 2007-07-25 | 1957.63 |
| 2007-07-26 | 1918.00 |
| 2007-07-27 | 1875.47 |
| 2007-07-30 | 1854.00 |
| 2007-07-31 | 1870.26 |
| 2007-08-01 | 1810.35 |
| 2007-08-02 | 1842.92 |
| 2007-08-03 | 1823.68 |
| 2007-08-06 | 1810.87 |
| 2007-08-07 | 1827.78 |
| 2007-08-08 | 1876.13 |
| 2007-08-09 | 1851.56 |
| 2007-08-10 | 1821.85 |
| 2007-08-13 | 1829.59 |
| 2007-08-14 | 1805.07 |
| 2007-08-15 | 1783.47 |
| 2007-08-16 | 1721.88 |
| 2007-08-17 | 1732.44 |
| 2007-08-20 | 1753.66 |
| 2007-08-21 | 1748.72 |
| 2007-08-22 | 1781.01 |
| 2007-08-23 | 1791.44 |
| 2007-08-24 | 1818.43 |
| 2007-08-27 | 1828.57 |
| 2007-08-28 | 1832.63 |
| 2007-08-29 | 1824.05 |
| 2007-08-30 | 1858.73 |
| 2007-08-31 | 1862.73 |
| 2007-09-03 | . |
| 2007-09-04 | 1902.68 |
| 2007-09-05 | 1924.52 |
| 2007-09-06 | 1918.39 |
| 2007-09-07 | 1922.15 |
| 2007-09-10 | 1919.98 |
| 2007-09-11 | 1926.34 |
| 2007-09-12 | 1925.89 |
| 2007-09-13 | 1940.85 |
| 2007-09-14 | 1946.77 |
| 2007-09-17 | 1931.07 |
| 2007-09-18 | 1940.49 |
| 2007-09-19 | 1985.55 |
| 2007-09-20 | 1997.61 |
| 2007-09-21 | 2003.80 |
| 2007-09-24 | 2010.62 |
| 2007-09-25 | 1997.58 |
| 2007-09-26 | 2007.91 |
| 2007-09-27 | 2034.32 |
| 2007-09-28 | 2055.03 |
| 2007-10-01 | 2062.74 |
| 2007-10-02 | 2071.27 |
| 2007-10-03 | 2092.19 |
| 2007-10-04 | 2094.88 |
| 2007-10-05 | 2118.05 |
| 2007-10-08 | 2103.63 |
| 2007-10-09 | 2099.76 |
| 2007-10-10 | 2083.45 |
| 2007-10-11 | 2075.29 |
| 2007-10-12 | 2060.60 |
| 2007-10-15 | 2059.25 |
| 2007-10-16 | 2028.02 |
| 2007-10-17 | 2059.12 |
| 2007-10-18 | 2060.62 |
| 2007-10-19 | 2066.72 |
| 2007-10-22 | 2040.85 |
| 2007-10-23 | 2075.94 |
| 2007-10-24 | 2103.55 |
| 2007-10-25 | 2141.90 |
| 2007-10-26 | 2179.41 |
| 2007-10-29 | 2179.83 |
| 2007-10-30 | 2196.26 |
| 2007-10-31 | 2201.63 |
| 2007-11-01 | 2185.83 |
| 2007-11-02 | 2215.18 |
| 2007-11-05 | 2226.68 |
| 2007-11-06 | 2257.98 |
| 2007-11-07 | 2281.70 |
| 2007-11-08 | 2260.42 |
| 2007-11-09 | 2212.09 |
| 2007-11-12 | 2131.86 |
| 2007-11-13 | 2175.96 |
| 2007-11-14 | 2209.04 |
| 2007-11-15 | 2196.79 |
| 2007-11-16 | 2174.34 |
| 2007-11-19 | 2156.02 |
| 2007-11-20 | 2168.37 |
| 2007-11-21 | 2133.00 |
| 2007-11-22 | . |
| 2007-11-23 | 2093.77 |
| 2007-11-26 | 2078.79 |
| 2007-11-27 | 2048.82 |
| 2007-11-28 | 2084.09 |
| 2007-11-29 | 2073.50 |
| 2007-11-30 | 2071.22 |
| 2007-12-03 | 2073.91 |
| 2007-12-04 | 2081.96 |
| 2007-12-05 | 2074.68 |
| 2007-12-06 | 2080.19 |
| 2007-12-07 | 2098.86 |
| 2007-12-10 | 2088.71 |
| 2007-12-11 | 2095.16 |
| 2007-12-12 | 2083.89 |
| 2007-12-13 | 2059.16 |
| 2007-12-14 | 2029.10 |
| 2007-12-17 | 2009.43 |
| 2007-12-18 | 2013.97 |
| 2007-12-19 | 2017.33 |
| 2007-12-20 | 1969.68 |
| 2007-12-21 | 1968.33 |
| 2007-12-24 | 1989.86 |
| 2007-12-25 | . |
| 2007-12-26 | 1988.72 |
| 2007-12-27 | 2037.79 |
| 2007-12-28 | 2061.79 |
| 2007-12-31 | 2039.39 |
| 2008-01-01 | . |
| 2008-01-02 | 2087.20 |
| 2008-01-03 | 2081.96 |
| 2008-01-04 | 2092.82 |
| 2008-01-07 | 2066.53 |
| 2008-01-08 | 2089.85 |
| 2008-01-09 | 2076.96 |
| 2008-01-10 | 2058.79 |
| 2008-01-11 | 2063.78 |
| 2008-01-14 | 2056.24 |
| 2008-01-15 | 2028.43 |
| 2008-01-16 | 1965.25 |
| 2008-01-17 | 1937.03 |
| 2008-01-18 | 1898.55 |
| 2008-01-21 | . |
| 2008-01-22 | 1808.89 |
| 2008-01-23 | 1843.87 |
| 2008-01-24 | 1892.46 |
| 2008-01-25 | 1845.61 |
| 2008-01-28 | 1798.43 |
| 2008-01-29 | 1809.33 |
| 2008-01-30 | 1790.27 |
| 2008-01-31 | 1761.84 |
| 2008-02-01 | 1783.45 |
| 2008-02-04 | 1797.74 |
| 2008-02-05 | 1771.89 |
| 2008-02-06 | 1719.79 |
| 2008-02-07 | 1697.68 |
| 2008-02-08 | 1704.72 |
| 2008-02-11 | 1702.01 |
| 2008-02-12 | 1729.65 |
| 2008-02-13 | 1745.26 |
| 2008-02-14 | 1796.00 |
| 2008-02-15 | 1817.40 |
| 2008-02-18 | . |
| 2008-02-19 | 1875.82 |
| 2008-02-20 | 1819.56 |
| 2008-02-21 | 1859.62 |
| 2008-02-22 | 1856.52 |
| 2008-02-25 | 1854.64 |
| 2008-02-26 | 1875.31 |
| 2008-02-27 | 1888.09 |
| 2008-02-28 | 1884.90 |
| 2008-02-29 | 1809.57 |
| 2008-03-03 | 1773.55 |
| 2008-03-04 | 1741.62 |
| 2008-03-05 | 1760.58 |
| 2008-03-06 | 1734.21 |
| 2008-03-07 | 1698.88 |
| 2008-03-10 | 1689.73 |
| 2008-03-11 | 1716.84 |
| 2008-03-12 | 1747.08 |
| 2008-03-13 | 1721.70 |
| 2008-03-14 | 1696.91 |
| 2008-03-17 | 1620.51 |
| 2008-03-18 | 1679.56 |
| 2008-03-19 | 1688.78 |
| 2008-03-20 | 1666.74 |
| 2008-03-21 | . |
| 2008-03-24 | 1684.78 |
| 2008-03-25 | 1715.06 |
| 2008-03-26 | 1732.00 |
| 2008-03-27 | 1733.08 |
| 2008-03-28 | 1709.94 |
| 2008-03-31 | 1702.38 |
| 2008-04-01 | 1693.46 |
| 2008-04-02 | 1704.57 |
| 2008-04-03 | 1723.65 |
| 2008-04-04 | 1731.22 |
| 2008-04-07 | 1764.65 |
| 2008-04-08 | 1769.80 |
| 2008-04-09 | 1766.09 |
| 2008-04-10 | 1762.36 |
| 2008-04-11 | 1763.65 |
| 2008-04-14 | 1723.33 |
| 2008-04-15 | 1728.73 |
| 2008-04-16 | 1737.71 |
| 2008-04-17 | 1724.47 |
| 2008-04-18 | 1713.87 |
| 2008-04-21 | 1730.10 |
| 2008-04-22 | 1736.84 |
| 2008-04-23 | 1715.06 |
| 2008-04-24 | 1683.66 |
| 2008-04-25 | 1688.71 |
| 2008-04-28 | 1692.06 |
| 2008-04-29 | 1693.84 |
| 2008-04-30 | 1687.84 |
| 2008-05-01 | 1679.60 |
| 2008-05-02 | 1682.06 |
| 2008-05-05 | 1677.51 |
| 2008-05-06 | 1687.16 |
| 2008-05-07 | 1675.07 |
| 2008-05-08 | 1670.70 |
| 2008-05-09 | 1664.74 |
| 2008-05-12 | 1630.06 |
| 2008-05-13 | 1608.83 |
| 2008-05-14 | 1599.14 |
| 2008-05-15 | 1580.60 |
| 2008-05-16 | 1582.86 |
| 2008-05-19 | 1594.01 |
| 2008-05-20 | 1613.95 |
| 2008-05-21 | 1610.85 |
| 2008-05-22 | 1616.73 |
| 2008-05-23 | 1624.79 |
| 2008-05-26 | . |
| 2008-05-27 | 1620.30 |
| 2008-05-28 | 1620.69 |
| 2008-05-29 | 1646.34 |
| 2008-05-30 | 1648.51 |
| 2008-06-02 | 1657.91 |
| 2008-06-03 | 1639.19 |
| 2008-06-04 | 1653.17 |
| 2008-06-05 | 1648.54 |
| 2008-06-06 | 1661.92 |
| 2008-06-09 | 1635.51 |
| 2008-06-10 | 1605.45 |
| 2008-06-11 | 1598.55 |
| 2008-06-12 | 1600.74 |
| 2008-06-13 | 1590.62 |
| 2008-06-16 | 1590.03 |
| 2008-06-17 | 1577.14 |
| 2008-06-18 | 1571.35 |
| 2008-06-19 | 1558.30 |
| 2008-06-20 | 1555.57 |
| 2008-06-23 | 1518.60 |
| 2008-06-24 | 1532.41 |
| 2008-06-25 | 1525.95 |
| 2008-06-26 | 1517.40 |
| 2008-06-27 | 1517.50 |
| 2008-06-30 | 1533.60 |
| 2008-07-01 | 1522.29 |
| 2008-07-02 | 1531.00 |
| 2008-07-03 | 1515.70 |
| 2008-07-04 | . |
| 2008-07-07 | 1494.13 |
| 2008-07-08 | 1507.51 |
| 2008-07-09 | 1518.39 |
| 2008-07-10 | 1536.12 |
| 2008-07-11 | 1533.76 |
| 2008-07-14 | 1535.93 |
| 2008-07-15 | 1551.97 |
| 2008-07-16 | 1542.03 |
| 2008-07-17 | 1552.34 |
| 2008-07-18 | 1553.00 |
| 2008-07-21 | 1537.74 |
| 2008-07-22 | 1524.53 |
| 2008-07-23 | 1506.10 |
| 2008-07-24 | 1510.00 |
| 2008-07-25 | 1503.31 |
| 2008-07-28 | 1500.64 |
| 2008-07-29 | 1485.24 |
| 2008-07-30 | 1486.71 |
| 2008-07-31 | 1498.57 |
| 2008-08-01 | 1502.58 |
| 2008-08-04 | 1489.17 |
| 2008-08-05 | 1472.94 |
| 2008-08-06 | 1475.57 |
| 2008-08-07 | 1469.59 |
| 2008-08-08 | 1447.17 |
| 2008-08-11 | 1408.96 |
| 2008-08-12 | 1391.97 |
| 2008-08-13 | 1372.03 |
| 2008-08-14 | 1378.39 |
| 2008-08-15 | 1363.01 |
| 2008-08-18 | 1384.71 |
| 2008-08-19 | 1362.68 |
| 2008-08-20 | 1359.36 |
| 2008-08-21 | 1372.43 |
| 2008-08-22 | 1369.55 |
| 2008-08-25 | 1376.40 |
| 2008-08-26 | 1364.39 |
| 2008-08-27 | 1371.68 |
| 2008-08-28 | 1391.14 |
| 2008-08-29 | 1390.73 |
| 2008-09-01 | . |
| 2008-09-02 | 1334.14 |
| 2008-09-03 | 1343.77 |
| 2008-09-04 | 1338.84 |
| 2008-09-05 | 1324.95 |
| 2008-09-08 | 1355.11 |
| 2008-09-09 | 1323.83 |
| 2008-09-10 | 1300.85 |
| 2008-09-11 | 1292.84 |
| 2008-09-12 | 1305.25 |
| 2008-09-15 | 1230.88 |
| 2008-09-16 | 1174.88 |
| 2008-09-17 | 1146.93 |
| 2008-09-18 | 1141.40 |
| 2008-09-19 | 1168.20 |
| 2008-09-22 | 1191.22 |
| 2008-09-23 | 1233.85 |
| 2008-09-24 | 1252.59 |
| 2008-09-25 | 1239.78 |
| 2008-09-26 | 1237.63 |
| 2008-09-29 | 1220.63 |
| 2008-09-30 | 1188.49 |
| 2008-10-01 | 1187.70 |
| 2008-10-02 | 1175.22 |
| 2008-10-03 | 1173.33 |
| 2008-10-06 | 1112.02 |
| 2008-10-07 | 1082.58 |
| 2008-10-08 | 1048.72 |
| 2008-10-09 | 1062.79 |
| 2008-10-10 | 1029.32 |
| 2008-10-13 | 1040.69 |
| 2008-10-14 | 1075.95 |
| 2008-10-15 | 1048.76 |
| 2008-10-16 | 998.96 |
| 2008-10-17 | 1022.49 |
| 2008-10-20 | 1006.30 |
| 2008-10-21 | 1006.23 |
| 2008-10-22 | 948.16 |
| 2008-10-23 | 931.93 |
| 2008-10-24 | 913.25 |
| 2008-10-27 | 853.68 |
| 2008-10-28 | 903.63 |
| 2008-10-29 | 959.88 |
| 2008-10-30 | 962.42 |
| 2008-10-31 | 964.82 |
| 2008-11-03 | 995.40 |
| 2008-11-04 | 1013.93 |
| 2008-11-05 | 1020.50 |
| 2008-11-06 | 1001.26 |
| 2008-11-07 | 991.90 |
| 2008-11-10 | 1013.65 |
| 2008-11-11 | 986.67 |
| 2008-11-12 | 973.58 |
| 2008-11-13 | 969.66 |
| 2008-11-14 | 986.96 |
| 2008-11-17 | 963.20 |
| 2008-11-18 | 952.81 |
| 2008-11-19 | 946.33 |
| 2008-11-20 | 924.49 |
| 2008-11-21 | 911.00 |
| 2008-11-24 | 927.96 |
| 2008-11-25 | 971.67 |
| 2008-11-26 | 967.31 |
| 2008-11-27 | . |
| 2008-11-28 | 975.44 |
| 2008-12-01 | 964.34 |
| 2008-12-02 | 955.98 |
| 2008-12-03 | 950.37 |
| 2008-12-04 | 945.57 |
| 2008-12-05 | 929.87 |
| 2008-12-08 | 964.07 |
| 2008-12-09 | 964.41 |
| 2008-12-10 | 977.22 |
| 2008-12-11 | 1008.35 |
| 2008-12-12 | 1001.07 |
| 2008-12-15 | 1025.71 |
| 2008-12-16 | 1022.64 |
| 2008-12-17 | 1063.84 |
| 2008-12-18 | 1073.94 |
| 2008-12-19 | 1055.83 |
| 2008-12-22 | 1061.76 |
| 2008-12-23 | 1055.01 |
| 2008-12-24 | 1040.31 |
| 2008-12-25 | . |
| 2008-12-26 | 1034.37 |
| 2008-12-29 | 1052.53 |
| 2008-12-30 | 1060.88 |
| 2008-12-31 | 1061.98 |
| 2009-01-01 | . |
| 2009-01-02 | 1026.72 |
| 2009-01-05 | 1003.31 |
| 2009-01-06 | 966.60 |
| 2009-01-07 | 943.07 |
| 2009-01-08 | 903.54 |
| 2009-01-09 | 899.99 |
| 2009-01-12 | 885.65 |
| 2009-01-13 | 898.82 |
| 2009-01-14 | 903.60 |
| 2009-01-15 | 916.64 |
| 2009-01-16 | 930.62 |
| 2009-01-19 | . |
| 2009-01-20 | 904.27 |
| 2009-01-21 | 884.45 |
| 2009-01-22 | 905.12 |
| 2009-01-23 | 883.06 |
| 2009-01-26 | 916.23 |
| 2009-01-27 | 942.21 |
| 2009-01-28 | 962.26 |
| 2009-01-29 | 966.97 |
| 2009-01-30 | 944.88 |
| 2009-02-02 | 902.33 |
| 2009-02-03 | 889.97 |
| 2009-02-04 | 904.06 |
| 2009-02-05 | 905.47 |
| 2009-02-06 | 920.94 |
| 2009-02-09 | 935.40 |
| 2009-02-10 | 932.33 |
| 2009-02-11 | 924.77 |
| 2009-02-12 | 914.97 |
| 2009-02-13 | 930.00 |
| 2009-02-16 | . |
| 2009-02-17 | 916.47 |
| 2009-02-18 | 911.60 |
| 2009-02-19 | 921.18 |
| 2009-02-20 | 907.74 |
| 2009-02-23 | 930.47 |
| 2009-02-24 | 929.92 |
| 2009-02-25 | 933.16 |
| 2009-02-26 | 938.84 |
| 2009-02-27 | 946.00 |
| 2009-03-02 | 905.87 |
| 2009-03-03 | 891.26 |
| 2009-03-04 | 901.12 |
| 2009-03-05 | 905.63 |
| 2009-03-06 | 902.03 |
| 2009-03-09 | 894.52 |
| 2009-03-10 | 909.48 |
| 2009-03-11 | 918.25 |
| 2009-03-12 | 914.02 |
| 2009-03-13 | 911.44 |
| 2009-03-16 | 956.33 |
| 2009-03-17 | 964.65 |
| 2009-03-18 | 976.46 |
| 2009-03-19 | 1014.09 |
| 2009-03-20 | 1014.68 |
| 2009-03-23 | 1010.19 |
| 2009-03-24 | 1012.40 |
| 2009-03-25 | 1012.47 |
| 2009-03-26 | 1036.72 |
| 2009-03-27 | 1005.84 |
| 2009-03-30 | 986.11 |
| 2009-03-31 | 969.52 |
| 2009-04-01 | 971.00 |
| 2009-04-02 | 993.90 |
| 2009-04-03 | 998.92 |
| 2009-04-06 | 1023.71 |
| 2009-04-07 | 1017.02 |
| 2009-04-08 | 1005.19 |
| 2009-04-09 | 1006.44 |
| 2009-04-10 | . |
| 2009-04-13 | 998.31 |
| 2009-04-14 | 1015.84 |
| 2009-04-15 | 1001.38 |
| 2009-04-16 | 1015.31 |
| 2009-04-17 | 1004.70 |
| 2009-04-20 | 997.41 |
| 2009-04-21 | 1000.76 |
| 2009-04-22 | 1012.50 |
| 2009-04-23 | 1046.09 |
| 2009-04-24 | 1054.98 |
| 2009-04-27 | 1051.12 |
| 2009-04-28 | 1066.67 |
| 2009-04-29 | 1077.01 |
| 2009-04-30 | 1083.52 |
| 2009-05-01 | 1084.12 |
| 2009-05-04 | 1082.28 |
| 2009-05-05 | 1078.14 |
| 2009-05-06 | 1085.84 |
| 2009-05-07 | 1099.33 |
| 2009-05-08 | 1104.04 |
| 2009-05-11 | 1107.83 |
| 2009-05-12 | 1105.83 |
| 2009-05-13 | 1094.96 |
| 2009-05-14 | 1072.75 |
| 2009-05-15 | 1070.93 |
| 2009-05-18 | 1076.71 |
| 2009-05-19 | 1098.86 |
| 2009-05-20 | 1118.66 |
| 2009-05-21 | 1087.87 |
| 2009-05-22 | 1099.06 |
| 2009-05-25 | . |
| 2009-05-26 | 1124.05 |
| 2009-05-27 | 1122.56 |
| 2009-05-28 | 1121.19 |
| 2009-05-29 | 1118.55 |
| 2009-06-01 | 1144.63 |
| 2009-06-02 | 1172.51 |
| 2009-06-03 | 1157.91 |
| 2009-06-04 | 1165.61 |
| 2009-06-05 | 1163.35 |
| 2009-06-08 | 1153.13 |
| 2009-06-09 | 1146.30 |
| 2009-06-10 | 1151.17 |
| 2009-06-11 | 1157.77 |
| 2009-06-12 | 1161.93 |
| 2009-06-15 | 1174.31 |
| 2009-06-16 | 1187.06 |
| 2009-06-17 | 1181.26 |
| 2009-06-18 | 1179.22 |
| 2009-06-19 | 1171.52 |
| 2009-06-22 | 1151.32 |
| 2009-06-23 | 1145.76 |
| 2009-06-24 | 1165.12 |
| 2009-06-25 | 1145.90 |
| 2009-06-26 | 1161.32 |
| 2009-06-29 | 1171.30 |
| 2009-06-30 | 1158.81 |
| 2009-07-01 | 1154.90 |
| 2009-07-02 | 1142.13 |
| 2009-07-03 | . |
| 2009-07-06 | 1111.54 |
| 2009-07-07 | 1129.70 |
| 2009-07-08 | 1113.18 |
| 2009-07-09 | 1107.57 |
| 2009-07-10 | 1102.74 |
| 2009-07-13 | 1092.56 |
| 2009-07-14 | 1093.56 |
| 2009-07-15 | 1104.60 |
| 2009-07-16 | 1123.53 |
| 2009-07-17 | 1133.62 |
| 2009-07-20 | 1149.55 |
| 2009-07-21 | 1148.76 |
| 2009-07-22 | 1162.69 |
| 2009-07-23 | 1164.81 |
| 2009-07-24 | 1163.51 |
| 2009-07-27 | 1173.42 |
| 2009-07-28 | 1166.46 |
| 2009-07-29 | 1154.26 |
| 2009-07-30 | 1162.05 |
| 2009-07-31 | 1160.71 |
| 2009-08-03 | 1199.10 |
| 2009-08-04 | 1191.34 |
| 2009-08-05 | 1179.26 |
| 2009-08-06 | 1187.04 |
| 2009-08-07 | 1175.73 |
| 2009-08-10 | 1174.52 |
| 2009-08-11 | 1158.35 |
| 2009-08-12 | 1146.74 |
| 2009-08-13 | 1159.09 |
| 2009-08-14 | 1155.76 |
| 2009-08-17 | 1145.76 |
| 2009-08-18 | 1152.14 |
| 2009-08-19 | 1149.58 |
| 2009-08-20 | 1162.62 |
| 2009-08-21 | 1171.02 |
| 2009-08-24 | 1191.93 |
| 2009-08-25 | 1189.32 |
| 2009-08-26 | 1191.91 |
| 2009-08-27 | 1196.75 |
| 2009-08-28 | 1205.99 |
| 2009-08-31 | 1209.07 |
| 2009-09-01 | 1191.93 |
| 2009-09-02 | 1182.48 |
| 2009-09-03 | 1179.30 |
| 2009-09-04 | 1199.97 |
| 2009-09-07 | . |
| 2009-09-08 | 1219.92 |
| 2009-09-09 | 1227.32 |
| 2009-09-10 | 1223.25 |
| 2009-09-11 | 1225.62 |
| 2009-09-14 | 1202.26 |
| 2009-09-15 | 1217.02 |
| 2009-09-16 | 1226.04 |
| 2009-09-17 | 1236.74 |
| 2009-09-18 | 1237.04 |
| 2009-09-21 | 1230.82 |
| 2009-09-22 | 1246.68 |
| 2009-09-23 | 1251.07 |
| 2009-09-24 | 1235.67 |
| 2009-09-25 | 1251.72 |
| 2009-09-28 | 1240.96 |
| 2009-09-29 | 1230.56 |
| 2009-09-30 | 1211.10 |
| 2009-10-01 | 1203.42 |
| 2009-10-02 | 1205.36 |
| 2009-10-05 | 1213.29 |
| 2009-10-06 | 1229.37 |
| 2009-10-07 | 1224.13 |
| 2009-10-08 | 1237.95 |
| 2009-10-09 | 1236.42 |
| 2009-10-12 | 1254.76 |
| 2009-10-13 | 1254.27 |
| 2009-10-14 | 1263.55 |
| 2009-10-15 | 1273.41 |
| 2009-10-16 | 1259.34 |
| 2009-10-19 | 1255.26 |
| 2009-10-20 | 1267.24 |
| 2009-10-21 | 1261.88 |
| 2009-10-22 | 1257.83 |
| 2009-10-23 | 1260.02 |
| 2009-10-26 | 1250.20 |
| 2009-10-27 | 1240.98 |
| 2009-10-28 | 1213.36 |
| 2009-10-29 | 1215.67 |
| 2009-10-30 | 1215.20 |
| 2009-11-02 | 1202.68 |
| 2009-11-03 | 1182.67 |
| 2009-11-04 | 1197.56 |
| 2009-11-05 | 1203.62 |
| 2009-11-06 | 1209.58 |
| 2009-11-09 | 1229.52 |
| 2009-11-10 | 1233.57 |
| 2009-11-11 | 1231.14 |
| 2009-11-12 | 1216.55 |
| 2009-11-13 | 1210.97 |
| 2009-11-16 | 1200.14 |
| 2009-11-17 | 1184.22 |
| 2009-11-18 | 1185.45 |
| 2009-11-19 | 1176.92 |
| 2009-11-20 | 1169.44 |
| 2009-11-23 | 1182.33 |
| 2009-11-24 | 1176.33 |
| 2009-11-25 | 1185.20 |
| 2009-11-26 | . |
| 2009-11-27 | 1177.93 |
| 2009-11-30 | 1156.26 |
| 2009-12-01 | 1181.97 |
| 2009-12-02 | 1193.63 |
| 2009-12-03 | 1187.48 |
| 2009-12-04 | 1158.74 |
| 2009-12-07 | 1161.91 |
| 2009-12-08 | 1168.09 |
| 2009-12-09 | 1154.54 |
| 2009-12-10 | 1172.93 |
| 2009-12-11 | 1187.93 |
| 2009-12-14 | 1217.23 |
| 2009-12-15 | 1208.91 |
| 2009-12-16 | 1211.81 |
| 2009-12-17 | 1190.21 |
| 2009-12-18 | 1182.38 |
| 2009-12-21 | 1169.37 |
| 2009-12-22 | 1166.72 |
| 2009-12-23 | 1181.01 |
| 2009-12-24 | 1190.40 |
| 2009-12-25 | . |
| 2009-12-28 | 1181.40 |
| 2009-12-29 | 1190.51 |
| 2009-12-30 | 1172.70 |
| 2009-12-31 | 1166.49 |
| 2010-01-01 | . |
| 2010-01-04 | 1175.56 |
| 2010-01-05 | 1186.51 |
| 2010-01-06 | 1187.73 |
| 2010-01-07 | 1192.49 |
| 2010-01-08 | 1195.74 |
| 2010-01-11 | 1203.25 |
| 2010-01-12 | 1202.44 |
| 2010-01-13 | 1196.30 |
| 2010-01-14 | 1201.05 |
| 2010-01-15 | 1205.02 |
| 2010-01-18 | . |
| 2010-01-19 | 1213.47 |
| 2010-01-20 | 1199.60 |
| 2010-01-21 | 1191.77 |
| 2010-01-22 | 1186.28 |
| 2010-01-25 | 1177.57 |
| 2010-01-26 | 1172.57 |
| 2010-01-27 | 1164.74 |
| 2010-01-28 | 1164.28 |
| 2010-01-29 | 1170.28 |
| 2010-02-01 | 1166.15 |
| 2010-02-02 | 1180.37 |
| 2010-02-03 | 1181.25 |
| 2010-02-04 | 1166.86 |
| 2010-02-05 | 1160.40 |
| 2010-02-08 | 1154.02 |
| 2010-02-09 | 1166.23 |
| 2010-02-10 | 1158.95 |
| 2010-02-11 | 1159.01 |
| 2010-02-12 | 1165.01 |
| 2010-02-15 | . |
| 2010-02-16 | 1174.59 |
| 2010-02-17 | 1180.24 |
| 2010-02-18 | 1177.16 |
| 2010-02-19 | 1171.19 |
| 2010-02-22 | 1162.03 |
| 2010-02-23 | 1165.27 |
| 2010-02-24 | 1169.73 |
| 2010-02-25 | 1172.82 |
| 2010-02-26 | 1187.66 |
| 2010-03-01 | 1177.27 |
| 2010-03-02 | 1186.98 |
| 2010-03-03 | 1205.86 |
| 2010-03-04 | 1218.88 |
| 2010-03-05 | 1210.86 |
| 2010-03-08 | 1207.97 |
| 2010-03-09 | 1207.17 |
| 2010-03-10 | 1207.77 |
| 2010-03-11 | 1198.00 |
| 2010-03-12 | 1203.05 |
| 2010-03-15 | 1172.88 |
| 2010-03-16 | 1186.14 |
| 2010-03-17 | 1212.61 |
| 2010-03-18 | 1221.28 |
| 2010-03-19 | 1220.47 |
| 2010-03-22 | 1226.34 |
| 2010-03-23 | 1244.36 |
| 2010-03-24 | 1248.52 |
| 2010-03-25 | 1249.61 |
| 2010-03-26 | 1274.82 |
| 2010-03-29 | 1276.98 |
| 2010-03-30 | 1285.75 |
| 2010-03-31 | 1282.40 |
| 2010-04-01 | 1286.30 |
| 2010-04-02 | . |
| 2010-04-05 | 1291.01 |
| 2010-04-06 | 1280.90 |
| 2010-04-07 | 1294.30 |
| 2010-04-08 | 1301.62 |
| 2010-04-09 | 1305.09 |
| 2010-04-12 | 1312.60 |
| 2010-04-13 | 1301.01 |
| 2010-04-14 | 1305.97 |
| 2010-04-15 | 1308.54 |
| 2010-04-16 | 1299.05 |
| 2010-04-19 | 1285.19 |
| 2010-04-20 | 1301.12 |
| 2010-04-21 | 1295.28 |
| 2010-04-22 | 1279.65 |
| 2010-04-23 | 1288.43 |
| 2010-04-26 | 1298.73 |
| 2010-04-27 | 1297.76 |
| 2010-04-28 | 1281.93 |
| 2010-04-29 | 1288.89 |
| 2010-04-30 | 1291.63 |
| 2010-05-03 | 1279.02 |
| 2010-05-04 | 1257.90 |
| 2010-05-05 | 1238.58 |
| 2010-05-06 | 1214.67 |
| 2010-05-07 | 1204.28 |
| 2010-05-10 | 1242.94 |
| 2010-05-11 | 1220.23 |
| 2010-05-12 | 1237.87 |
| 2010-05-13 | 1225.55 |
| 2010-05-14 | 1217.11 |
| 2010-05-17 | 1206.23 |
| 2010-05-18 | 1209.66 |
| 2010-05-19 | 1183.04 |
| 2010-05-20 | 1153.36 |
| 2010-05-21 | 1158.73 |
| 2010-05-24 | 1155.69 |
| 2010-05-25 | 1129.31 |
| 2010-05-26 | 1177.53 |
| 2010-05-27 | 1177.91 |
| 2010-05-28 | 1195.60 |
| 2010-05-31 | . |
| 2010-06-01 | 1194.92 |
| 2010-06-02 | 1189.46 |
| 2010-06-03 | 1188.28 |
| 2010-06-04 | 1165.06 |
| 2010-06-07 | 1152.79 |
| 2010-06-08 | 1166.26 |
| 2010-06-09 | 1169.45 |
| 2010-06-10 | 1180.72 |
| 2010-06-11 | 1174.05 |
| 2010-06-14 | 1186.23 |
| 2010-06-15 | 1191.35 |
| 2010-06-16 | 1193.88 |
| 2010-06-17 | 1194.48 |
| 2010-06-18 | 1199.93 |
| 2010-06-21 | 1204.62 |
| 2010-06-22 | 1184.18 |
| 2010-06-23 | 1186.26 |
| 2010-06-24 | 1182.04 |
| 2010-06-25 | 1180.68 |
| 2010-06-28 | 1190.81 |
| 2010-06-29 | 1178.21 |
| 2010-06-30 | 1162.13 |
| 2010-07-01 | 1158.18 |
| 2010-07-02 | 1168.10 |
| 2010-07-05 | . |
| 2010-07-06 | 1176.11 |
| 2010-07-07 | 1174.33 |
| 2010-07-08 | 1187.05 |
| 2010-07-09 | 1191.42 |
| 2010-07-12 | 1174.07 |
| 2010-07-13 | 1194.42 |
| 2010-07-14 | 1201.24 |
| 2010-07-15 | 1200.39 |
| 2010-07-16 | 1205.85 |
| 2010-07-19 | 1194.77 |
| 2010-07-20 | 1193.24 |
| 2010-07-21 | 1203.37 |
| 2010-07-22 | 1220.79 |
| 2010-07-23 | 1223.29 |
| 2010-07-26 | 1230.85 |
| 2010-07-27 | 1230.56 |
| 2010-07-28 | 1233.20 |
| 2010-07-29 | 1239.73 |
| 2010-07-30 | 1244.10 |
| 2010-08-02 | 1253.00 |
| 2010-08-03 | 1245.84 |
| 2010-08-04 | 1247.00 |
| 2010-08-05 | 1250.41 |
| 2010-08-06 | 1254.95 |
| 2010-08-09 | 1258.93 |
| 2010-08-10 | 1253.55 |
| 2010-08-11 | 1240.86 |
| 2010-08-12 | 1235.97 |
| 2010-08-13 | 1232.00 |
| 2010-08-16 | 1228.55 |
| 2010-08-17 | 1237.00 |
| 2010-08-18 | 1231.43 |
| 2010-08-19 | 1236.80 |
| 2010-08-20 | 1225.53 |
| 2010-08-23 | 1222.86 |
| 2010-08-24 | 1219.93 |
| 2010-08-25 | 1217.58 |
| 2010-08-26 | 1232.87 |
| 2010-08-27 | 1233.36 |
| 2010-08-30 | 1239.23 |
| 2010-08-31 | 1248.21 |
| 2010-09-01 | 1250.79 |
| 2010-09-02 | 1257.84 |
| 2010-09-03 | 1258.52 |
| 2010-09-06 | . |
| 2010-09-07 | 1249.06 |
| 2010-09-08 | 1247.38 |
| 2010-09-09 | 1257.13 |
| 2010-09-10 | 1257.03 |
| 2010-09-13 | 1263.96 |
| 2010-09-14 | 1269.63 |
| 2010-09-15 | 1267.27 |
| 2010-09-16 | 1260.94 |
| 2010-09-17 | 1253.13 |
| 2010-09-20 | 1264.44 |
| 2010-09-21 | 1271.72 |
| 2010-09-22 | 1295.68 |
| 2010-09-23 | 1285.67 |
| 2010-09-24 | 1296.21 |
| 2010-09-27 | 1306.46 |
| 2010-09-28 | 1318.69 |
| 2010-09-29 | 1329.28 |
| 2010-09-30 | 1330.71 |
| 2010-10-01 | 1345.40 |
| 2010-10-04 | 1324.06 |
| 2010-10-05 | 1339.19 |
| 2010-10-06 | 1343.55 |
| 2010-10-07 | 1357.09 |
| 2010-10-08 | 1365.92 |
| 2010-10-11 | 1351.49 |
| 2010-10-12 | 1360.49 |
| 2010-10-13 | 1380.09 |
| 2010-10-14 | 1392.15 |
| 2010-10-15 | 1392.75 |
| 2010-10-18 | 1380.65 |
| 2010-10-19 | 1368.17 |
| 2010-10-20 | 1373.51 |
| 2010-10-21 | 1390.04 |
| 2010-10-22 | 1378.06 |
| 2010-10-25 | 1385.11 |
| 2010-10-26 | 1373.35 |
| 2010-10-27 | 1356.78 |
| 2010-10-28 | 1359.92 |
| 2010-10-29 | 1365.42 |
| 2010-11-01 | 1354.71 |
| 2010-11-02 | 1366.66 |
| 2010-11-03 | 1371.67 |
| 2010-11-04 | 1392.30 |
| 2010-11-05 | 1397.04 |
| 2010-11-08 | 1384.43 |
| 2010-11-09 | 1398.88 |
| 2010-11-10 | 1390.24 |
| 2010-11-11 | 1383.09 |
| 2010-11-12 | 1380.14 |
| 2010-11-15 | 1373.73 |
| 2010-11-16 | 1361.61 |
| 2010-11-17 | 1366.07 |
| 2010-11-18 | 1373.79 |
| 2010-11-19 | 1382.03 |
| 2010-11-22 | 1382.01 |
| 2010-11-23 | 1360.37 |
| 2010-11-24 | 1361.83 |
| 2010-11-25 | . |
| 2010-11-26 | 1340.66 |
| 2010-11-29 | 1332.56 |
| 2010-11-30 | 1317.17 |
| 2010-12-01 | 1327.74 |
| 2010-12-02 | 1344.82 |
| 2010-12-03 | 1350.91 |
| 2010-12-06 | 1353.58 |
| 2010-12-07 | 1368.90 |
| 2010-12-08 | 1363.23 |
| 2010-12-09 | 1380.07 |
| 2010-12-10 | 1372.37 |
| 2010-12-13 | 1377.25 |
| 2010-12-14 | 1382.01 |
| 2010-12-15 | 1383.84 |
| 2010-12-16 | 1374.93 |
| 2010-12-17 | 1373.39 |
| 2010-12-20 | 1371.81 |
| 2010-12-21 | 1373.70 |
| 2010-12-22 | 1379.77 |
| 2010-12-23 | 1380.28 |
| 2010-12-24 | . |
| 2010-12-27 | 1382.64 |
| 2010-12-28 | 1386.08 |
| 2010-12-29 | 1399.14 |
| 2010-12-30 | 1408.35 |
| 2010-12-31 | 1425.89 |
| 2011-01-03 | 1415.19 |
| 2011-01-04 | 1410.94 |
| 2011-01-05 | 1410.40 |
| 2011-01-06 | 1405.72 |
| 2011-01-07 | 1404.16 |
| 2011-01-10 | 1396.89 |
| 2011-01-11 | 1385.83 |
| 2011-01-12 | 1395.81 |
| 2011-01-13 | 1400.74 |
| 2011-01-14 | 1376.32 |
| 2011-01-17 | . |
| 2011-01-18 | 1333.55 |
| 2011-01-19 | 1326.10 |
| 2011-01-20 | 1318.68 |
| 2011-01-21 | 1317.64 |
| 2011-01-24 | 1331.77 |
| 2011-01-25 | 1316.90 |
| 2011-01-26 | 1308.66 |
| 2011-01-27 | 1304.27 |
#2011-01-28|1266.79
#2011-01-31|1258.84
#2011-02-01|1258.42
#2011-02-02|1254.14
#2011-02-03|1220.97
#2011-02-04|1222.88
#2011-02-07|1232.27
#2011-02-08|1258.29
#2011-02-09|1249.23
#2011-02-10|1235.11
#2011-02-11|1238.79
#2011-02-14|1237.27
#2011-02-15|1234.60
#2011-02-16|1242.58
#2011-02-17|1244.18
#2011-02-18|1251.32
#2011-02-21| .
#2011-02-22|1240.81
#2011-02-23|1244.36
#2011-02-24|1247.44
#2011-02-25|1269.87
#2011-02-28|1283.10
#2011-03-01|1281.66
#2011-03-02|1288.32
#2011-03-03|1285.20
#2011-03-04|1287.87
#2011-03-07|1283.46
#2011-03-08|1270.08
#2011-03-09|1275.71
#2011-03-10|1267.98
#2011-03-11|1270.87
#2011-03-14|1268.06
#2011-03-15|1248.91
#2011-03-16|1251.91
#2011-03-17|1246.04
#2011-03-18|1252.77
#2011-03-21|1264.30
#2011-03-22|1274.76
#2011-03-23|1260.59
#2011-03-24|1264.31
#2011-03-25|1266.82
#2011-03-28|1257.61
#2011-03-29|1265.62
#2011-03-30|1277.25
#2011-03-31|1268.26
#2011-04-01|1260.66
#2011-04-04|1259.35
#2011-04-05|1267.53
#2011-04-06|1284.36
#2011-04-07|1276.12
#2011-04-08|1282.88
#2011-04-11|1290.57
#2011-04-12|1273.31
#2011-04-13|1266.10
#2011-04-14|1250.06
#2011-04-15|1246.96
#2011-04-18|1226.40
#2011-04-19|1241.35
#2011-04-20|1244.62
#2011-04-21|1256.36
#2011-04-22| .
#2011-04-25|1257.62
#2011-04-26|1262.90
#2011-04-27|1269.59
#2011-04-28|1279.75
#2011-04-29|1293.95
#2011-05-02|1302.75
#2011-05-03|1283.10
#2011-05-04|1270.56
#2011-05-05|1241.98
#2011-05-06|1248.42
#2011-05-09|1227.18
#2011-05-10|1228.85
#2011-05-11|1216.14
#2011-05-12|1203.00
#2011-05-13|1194.50
#2011-05-16|1207.84
#2011-05-17|1209.99
#2011-05-18|1234.98
#2011-05-19|1243.07
#2011-05-20|1234.63
#2011-05-23|1216.70
#2011-05-24|1227.11
#2011-05-25|1222.75
#2011-05-26|1238.09
#2011-05-27|1263.51
#2011-05-30| .
#2011-05-31|1295.98
#2011-06-01|1304.70
#2011-06-02|1302.32
#2011-06-03|1313.22
#2011-06-06|1312.52
#2011-06-07|1328.28
#2011-06-08|1322.13
#2011-06-09|1315.58
#2011-06-10|1295.93
#2011-06-13|1300.69
#2011-06-14|1296.77
#2011-06-15|1290.88
#2011-06-16|1281.13
#2011-06-17|1293.84
#2011-06-20|1284.45
#2011-06-21|1281.43
#2011-06-22|1279.91
#2011-06-23|1259.64
#2011-06-24|1257.07
#2011-06-27|1260.81
#2011-06-28|1272.68
#2011-06-29|1267.22
#2011-06-30|1283.04
#2011-07-01|1283.95
#2011-07-04| .
#2011-07-05|1301.50
#2011-07-06|1293.61
#2011-07-07|1313.25
#2011-07-08|1303.42
#2011-07-11|1270.75
#2011-07-12|1267.64
#2011-07-13|1271.27
#2011-07-14|1260.30
#2011-07-15|1256.53
#2011-07-18|1237.91
#2011-07-19|1248.06
#2011-07-20|1261.05
#2011-07-21|1283.14
#2011-07-22|1271.58
#2011-07-25|1276.53
#2011-07-26|1288.59
#2011-07-27|1282.65
#2011-07-28|1273.66
#2011-07-29|1285.03
#2011-08-01|1282.01
#2011-08-02|1268.15
#2011-08-03|1263.12
#2011-08-04|1239.47
#2011-08-05|1231.11
#2011-08-08|1183.23
#2011-08-09|1141.09
#2011-08-10|1156.83
#2011-08-11|1155.27
#2011-08-12|1159.97
#2011-08-15|1177.61
#2011-08-16|1194.51
#2011-08-17|1209.39
#2011-08-18|1190.85
#2011-08-19|1181.96
#2011-08-22|1180.18
#2011-08-23|1186.26
#2011-08-24|1178.33
#2011-08-25|1187.00
#2011-08-26|1188.15
#2011-08-29|1228.83
#2011-08-30|1213.57
#2011-08-31|1238.79
#2011-09-01|1232.40
#2011-09-02|1221.44
#2011-09-05| .
#2011-09-06|1202.86
#2011-09-07|1207.98
#2011-09-08|1200.07
#2011-09-09|1169.51
#2011-09-12|1135.71
#2011-09-13|1151.33
#2011-09-14|1143.60
#2011-09-15|1151.78
#2011-09-16|1154.77
#2011-09-19|1104.42
#2011-09-20|1115.83
#2011-09-21|1095.17
#2011-09-22|1044.30
#2011-09-23|1029.76
#2011-09-26|1034.97
#2011-09-27|1068.08
#2011-09-28|1065.73
#2011-09-29|1059.34
#2011-09-30|1047.92
#2011-10-03|1020.32
#2011-10-04|1009.66
#2011-10-05|1042.25
#2011-10-06|1052.58
#2011-10-07|1068.06
#2011-10-10|1083.18
#2011-10-11|1070.03
#2011-10-12|1091.04
#2011-10-13|1076.88
#2011-10-14|1085.94
#2011-10-17|1084.54
#2011-10-18|1071.08
#2011-10-19|1078.60
#2011-10-20|1056.27
#2011-10-21|1069.47
#2011-10-24|1082.35
#2011-10-25|1088.04
#2011-10-26|1075.15
#2011-10-27|1116.83
#2011-10-28|1111.70
#2011-10-31|1092.70
#2011-11-01|1063.99
#2011-11-02|1079.28
#2011-11-03|1089.09
#2011-11-04|1082.49
#2011-11-07|1078.19
#2011-11-08|1088.82
#2011-11-09|1059.35
#2011-11-10|1063.23
#2011-11-11|1079.76
#2011-11-14|1061.49
#2011-11-15|1044.63
#2011-11-16|1050.41
#2011-11-17|1048.78
#2011-11-18|1036.45
#2011-11-21|1006.08
#2011-11-22| 995.88
#2011-11-23| 979.24
#2011-11-24| .
#2011-11-25| 979.67
#2011-11-28| 998.37
#2011-11-29|1002.41
#2011-11-30|1038.22
#2011-12-01|1036.99
#2011-12-02|1047.00
#2011-12-05|1051.18
#2011-12-06|1048.18
#2011-12-07|1052.04
#2011-12-08|1042.11
#2011-12-09|1039.30
#2011-12-12|1024.33
#2011-12-13|1019.41
#2011-12-14|1001.88
#2011-12-15|1007.24
#2011-12-16|1017.72
#2011-12-19|1027.89
#2011-12-20|1055.78
#2011-12-21|1054.37
#2011-12-22|1064.83
#2011-12-23|1056.88
#2011-12-26| .
#2011-12-27|1033.87
#2011-12-28|1026.65
#2011-12-29|1025.73
#2011-12-30|1023.75
#2012-01-02| .
#2012-01-03|1040.17
#2012-01-04|1032.81
#2012-01-05|1031.86
#2012-01-06|1038.60
#2012-01-09|1039.68
#2012-01-10|1047.04
#2012-01-11|1044.71
#2012-01-12|1054.91
#2012-01-13|1050.16
#2012-01-16| .
#2012-01-17|1064.69
#2012-01-18|1073.31
#2012-01-19|1084.82
#2012-01-20|1086.74
#2012-01-23|1094.31
#2012-01-24|1078.51
#2012-01-25|1073.91
#2012-01-26|1107.73
#2012-01-27|1109.64
#2012-01-30|1107.09
#2012-01-31|1110.48
#2012-02-01|1131.61
#2012-02-02|1145.91
#2012-02-03|1156.57
#2012-02-06|1154.54
#2012-02-07|1148.10
#2012-02-08|1153.45
#2012-02-09|1148.34
#2012-02-10|1123.05
#2012-02-13|1130.71
#2012-02-14|1130.27
#2012-02-15|1132.37
#2012-02-16|1115.89
#2012-02-17|1135.41
#2012-02-20| .
#2012-02-21|1145.36
#2012-02-22|1139.81
#2012-02-23|1142.82
#2012-02-24|1144.79
#2012-02-27|1144.63
#2012-02-28|1166.17
#2012-02-29|1169.38
#2012-03-01|1176.79
#2012-03-02|1183.56
#2012-03-05|1179.42
#2012-03-06|1159.32
#2012-03-07|1155.14
#2012-03-08|1170.56
#2012-03-09|1168.92
#2012-03-12|1155.79
#2012-03-13|1172.21
#2012-03-14|1154.63
#2012-03-15|1164.31
#2012-03-16|1152.91
#2012-03-19|1158.11
#2012-03-20|1151.82
#2012-03-21|1144.39
#2012-03-22|1136.76
#2012-03-23|1134.99
#2012-03-26|1149.35
#2012-03-27|1149.91
#2012-03-28|1126.14
#2012-03-29|1109.20
#2012-03-30|1116.13
#2012-04-02|1117.84
#2012-04-03|1109.08
#2012-04-04|1081.74
#2012-04-05|1080.90
#2012-04-06| .
#2012-04-09|1086.15
#2012-04-10|1063.73
#2012-04-11|1057.01
#2012-04-12|1068.35
#2012-04-13|1064.22
#2012-04-16|1063.92
#2012-04-17|1084.35
#2012-04-18|1091.35
#2012-04-19|1084.63
#2012-04-20|1094.06
#2012-04-23|1089.73
#2012-04-24|1093.42
#2012-04-25|1093.14
#2012-04-26|1099.32
#2012-04-27|1107.93
#2012-04-30|1117.01
#2012-05-01|1118.45
#2012-05-02|1118.35
#2012-05-03|1117.12
#2012-05-04|1110.69
#2012-05-07|1102.50
#2012-05-08|1089.81
#2012-05-09|1072.80
#2012-05-10|1078.71
#2012-05-11|1065.77
#2012-05-14|1050.07
#2012-05-15|1042.84
#2012-05-16|1041.00
#2012-05-17|1031.59
#2012-05-18|1028.13
#2012-05-21|1031.85
#2012-05-22|1046.27
#2012-05-23|1020.00
#2012-05-24|1034.73
#2012-05-25|1027.59
#2012-05-28| .
#2012-05-29|1035.71
#2012-05-30|1009.34
#2012-05-31|1010.41
#2012-06-01|1007.96
#2012-06-04|1018.77
#2012-06-05|1025.64
#2012-06-06|1038.93
#2012-06-07|1056.57
#2012-06-08|1037.08
#2012-06-11|1041.12
#2012-06-12|1043.19
#2012-06-13|1063.10
#2012-06-14|1055.41
#2012-06-15|1050.49
#2012-06-18|1063.72
#2012-06-19|1091.21
#2012-06-20|1099.35
#2012-06-21|1081.01
#2012-06-22|1069.09
#2012-06-25|1063.50
#2012-06-26|1081.31
#2012-06-27|1105.34
#2012-06-28|1106.68
#2012-06-29|1146.59
#2012-07-02|1148.04
#2012-07-03|1155.27
#2012-07-04| .
#2012-07-05|1148.60
#2012-07-06|1132.70
#2012-07-09|1136.51
#2012-07-10|1142.29
#2012-07-11|1147.70
#2012-07-12|1125.98
#2012-07-13|1141.67
#2012-07-16|1148.27
#2012-07-17|1147.14
#2012-07-18|1166.53
#2012-07-19|1171.06
#2012-07-20|1181.59
#2012-07-23|1156.06
#2012-07-24|1144.09
#2012-07-25|1154.98
#2012-07-26|1192.40
#2012-07-27|1226.59
#2012-07-30|1215.65
#2012-07-31|1212.17
#2012-08-01|1216.32
#2012-08-02|1200.45
#2012-08-03|1257.64
#2012-08-06|1264.93
#2012-08-07|1253.10
#2012-08-08|1250.06
#2012-08-09|1255.87
#2012-08-10|1244.55
#2012-08-13|1226.91
#2012-08-14|1231.94
#2012-08-15|1217.57
#2012-08-16|1230.13
#2012-08-17|1205.46
#2012-08-20|1201.81
#2012-08-21|1214.75
#2012-08-22|1214.75
#2012-08-23|1224.22
#2012-08-24|1213.97
#2012-08-27|1219.44
#2012-08-28|1224.18
#2012-08-29|1226.46
#2012-08-30|1226.09
#2012-08-31|1248.71
#2012-09-03| .
#2012-09-04|1250.15
#2012-09-05|1231.53
#2012-09-06|1236.15
#2012-09-07|1244.53
#2012-09-10|1224.42
#2012-09-11|1230.56
#2012-09-12|1201.02
#2012-09-13|1203.81
#2012-09-14|1251.06
#2012-09-17|1240.41
#2012-09-18|1239.99
#2012-09-19|1236.72
#2012-09-20|1222.87
#2012-09-21|1229.18
#2012-09-24|1225.60
#2012-09-25|1234.13
#2012-09-26|1224.98
#2012-09-27|1218.61
#2012-09-28|1212.09
#2012-10-01|1199.64
#2012-10-02|1197.93
#2012-10-03|1194.91
#2012-10-04|1190.35
#2012-10-05|1156.73
#2012-10-08|1120.87
#2012-10-09|1116.17
#2012-10-10|1121.50
#2012-10-11|1119.32
#2012-10-12|1140.55
#2012-10-15|1129.20
#2012-10-16|1153.38
#2012-10-17|1175.90
#2012-10-18|1179.81
#2012-10-19|1169.69
#2012-10-22|1184.89
#2012-10-23|1149.82
#2012-10-24|1145.65
#2012-10-25|1154.98
#2012-10-26|1145.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1111.91
#2012-11-01|1114.75
#2012-11-02|1105.56
#2012-11-05|1112.63
#2012-11-06|1130.19
#2012-11-07|1133.91
#2012-11-08|1114.95
#2012-11-09|1125.23
#2012-11-12|1127.60
#2012-11-13|1130.12
#2012-11-14|1116.68
#2012-11-15|1120.72
#2012-11-16|1132.96
#2012-11-19|1136.04
#2012-11-20|1131.02
#2012-11-21|1120.55
#2012-11-22| .
#2012-11-23|1139.92
#2012-11-26|1137.57
#2012-11-27|1145.27
#2012-11-28|1153.70
#2012-11-29|1178.67
#2012-11-30|1159.85
#2012-12-03|1163.20
#2012-12-04|1167.42
#2012-12-05|1172.24
#2012-12-06|1181.72
#2012-12-07|1183.01
#2012-12-10|1183.09
#2012-12-11|1190.43
#2012-12-12|1193.80
#2012-12-13|1202.15
#2012-12-14|1205.64
#2012-12-17|1217.65
#2012-12-18|1223.77
#2012-12-19|1228.10
#2012-12-20|1224.77
#2012-12-21|1202.17
#2012-12-24|1186.10
#2012-12-25|1185.63
#2012-12-26|1187.28
#2012-12-27|1196.65
#2012-12-28|1198.37
#2012-12-31|1193.20
#2013-01-01|1193.84
#2013-01-02|1199.43
#2013-01-03|1177.68
#2013-01-04|1179.39
#2013-01-07|1195.68
#2013-01-08|1204.24
#2013-01-09|1201.87
#2013-01-10|1182.54
#2013-01-11|1169.05
#2013-01-14|1180.87
#2013-01-15|1168.09
#2013-01-16|1168.05
#2013-01-17|1178.20
#2013-01-18|1177.24
#2013-01-21|1173.38
#2013-01-22|1169.80
#2013-01-23|1160.49
#2013-01-24|1157.30
#2013-01-25|1174.15
#2013-01-28|1155.93
#2013-01-29|1155.34
#2013-01-30|1135.30
#2013-01-31|1143.69
#2013-02-01|1146.57
#2013-02-04|1148.54
#2013-02-05|1167.01
#2013-02-06|1157.30
#2013-02-07|1156.32
#2013-02-08|1166.91
#2013-02-11|1162.98
#2013-02-12|1166.13
#2013-02-13|1178.82
#2013-02-14|1179.32
#2013-02-15|1186.12
#2013-02-18|1183.07
#2013-02-19|1193.79
#2013-02-20|1191.19
#2013-02-21|1173.84
#2013-02-22|1170.17
#2013-02-25|1172.31
#2013-02-26|1168.55
#2013-02-27|1167.60
#2013-02-28|1174.37
#2013-03-01|1168.87
#2013-03-04|1162.18
#2013-03-05|1180.80
#2013-03-06|1184.92
#2013-03-07|1175.60
#2013-03-08|1179.16
#2013-03-11|1179.64
#2013-03-12|1167.81
#2013-03-13|1158.64
#2013-03-14|1156.03
#2013-03-15|1142.03
#2013-03-18|1144.10
#2013-03-19|1133.53
#2013-03-20|1137.64
#2013-03-21|1132.54
#2013-03-22|1130.47
#2013-03-25|1150.04
#2013-03-26|1165.14
#2013-03-27|1151.62
#2013-03-28|1167.50
#2013-03-29|1167.59
#2013-04-01|1166.37
#2013-04-02|1172.82
#2013-04-03|1166.62
#2013-04-04|1158.72
#2013-04-05|1165.71
#2013-04-08|1186.06
#2013-04-09|1209.53
#2013-04-10|1221.12
#2013-04-11|1225.19
#2013-04-12|1218.84
#2013-04-15|1185.93
#2013-04-16|1183.00
#2013-04-17|1185.52
#2013-04-18|1194.69
#2013-04-19|1190.89
#2013-04-22|1190.00
#2013-04-23|1199.31
#2013-04-24|1213.85
#2013-04-25|1243.45
#2013-04-26|1249.99
#2013-04-29|1270.06
#2013-04-30|1276.04
#2013-05-01|1268.97
#2013-05-02|1303.78
#2013-05-03|1304.59
#2013-05-06|1290.85
#2013-05-07|1296.38
#2013-05-08|1317.18
#2013-05-09|1318.59
#2013-05-10|1289.96
#2013-05-13|1287.97
#2013-05-14|1287.00
#2013-05-15|1268.18
#2013-05-16|1262.62
#2013-05-17|1262.64
#2013-05-20|1247.44
#2013-05-21|1234.24
#2013-05-22|1183.95
#2013-05-23|1161.67
#2013-05-24|1158.15
#2013-05-27|1149.88
#2013-05-28|1122.16
#2013-05-29|1117.31
#2013-05-30|1057.76
#2013-05-31|1009.36
#2013-06-03|1021.46
#2013-06-04|1078.03
#2013-06-05|1041.02
#2013-06-06|1037.79
#2013-06-07|1072.62
#2013-06-10|1019.34
#2013-06-11|1001.46
#2013-06-12|1010.58
#2013-06-13|1026.16
#2013-06-14|1054.57
#2013-06-17|1061.25
#2013-06-18|1063.64
#2013-06-19|1064.46
#2013-06-20| 993.35
#2013-06-21| 987.17
#2013-06-24| 974.51
#2013-06-25| 989.65
#2013-06-26|1009.91
#2013-06-27|1029.67
#2013-06-28|1083.67
#2013-07-01|1083.41
#2013-07-02|1070.32
#2013-07-03|1046.66
#2013-07-04|1056.96
#2013-07-05|1035.03
#2013-07-08|1016.89
#2013-07-09|1035.13
#2013-07-10|1039.49
#2013-07-11|1049.12
#2013-07-12|1053.27
#2013-07-15|1065.30
#2013-07-16|1081.19
#2013-07-17|1096.23
#2013-07-18|1107.77
#2013-07-19|1107.22
#2013-07-22|1108.42
#2013-07-23|1101.05
#2013-07-24|1101.65
#2013-07-25|1081.25
#2013-07-26|1075.89
#2013-07-29|1061.01
#2013-07-30|1049.90
#2013-07-31|1042.87
#2013-08-01|1030.78
#2013-08-02|1034.66
#2013-08-05|1043.48
#2013-08-06|1047.84
#2013-08-07|1051.47
#2013-08-08|1054.16
#2013-08-09|1061.83
#2013-08-12|1046.02
#2013-08-13|1029.67
#2013-08-14|1032.54
#2013-08-15|1025.33
#2013-08-16|1032.17
#2013-08-19| 995.42
#2013-08-20| 985.90
#2013-08-21| 949.99
#2013-08-22| 935.03
#2013-08-23| 961.74
#2013-08-26| 960.12
#2013-08-27| 945.63
#2013-08-28| 938.30
#2013-08-29| 942.66
#2013-08-30| 955.06
#2013-09-02| 987.35
#2013-09-03| 958.27
#2013-09-04| 949.83
#2013-09-05| 949.84
#2013-09-06| 988.75
#2013-09-09| 998.47
#2013-09-10|1010.66
#2013-09-11|1018.33
#2013-09-12|1025.60
#2013-09-13|1019.78
#2013-09-16|1036.17
#2013-09-17|1036.13
#2013-09-18|1022.11
#2013-09-19|1062.64
#2013-09-20|1037.58
#2013-09-23|1048.08
#2013-09-24|1048.75
#2013-09-25|1057.95
#2013-09-26|1045.37
#2013-09-27|1042.05
#2013-09-30|1034.68
#2013-10-01|1033.64
#2013-10-02|1028.88
#2013-10-03|1025.64
#2013-10-04|1033.83
#2013-10-07|1039.07
#2013-10-08|1044.26
#2013-10-09|1037.18
#2013-10-10|1049.48
#2013-10-11|1052.76
#2013-10-14|1047.49
#2013-10-15|1054.17
#2013-10-16|1068.19
#2013-10-17|1074.82
#2013-10-18|1090.60
#2013-10-21|1084.80
#2013-10-22|1097.70
#2013-10-23|1094.09
#2013-10-24|1096.27
#2013-10-25|1087.19
#2013-10-28|1089.60
#2013-10-29|1087.66
#2013-10-30|1098.56
#2013-10-31|1087.23
#2013-11-01|1068.38
#2013-11-04|1052.67
#2013-11-05|1046.77
#2013-11-06|1048.69
#2013-11-07|1047.51
#2013-11-08|1034.20
#2013-11-11|1014.97
#2013-11-12|1007.41
#2013-11-13|1006.55
#2013-11-14|1010.93
#2013-11-15|1032.76
#2013-11-18|1046.49
#2013-11-19|1043.81
#2013-11-20|1061.45
#2013-11-21|1047.26
#2013-11-22|1053.33
#2013-11-25|1061.17
#2013-11-26|1031.12
#2013-11-27|1042.69
#2013-11-28|1032.95
#2013-11-29|1032.75
#2013-12-02|1023.73
#2013-12-03|1012.08
#2013-12-04|1001.47
#2013-12-05|1005.67
#2013-12-06|1018.47
#2013-12-09|1014.61
#2013-12-10|1007.00
#2013-12-11|1002.29
#2013-12-12| 994.43
#2013-12-13| 995.92
#2013-12-16| 996.83
#2013-12-17| 997.17
#2013-12-18|1008.15
#2013-12-19|1019.68
#2013-12-20|1026.70
#2013-12-23|1033.26
#2013-12-24|1031.30
#2013-12-25|1031.34
#2013-12-26|1026.49
#2013-12-27|1024.16
#2013-12-30|1035.56
#2013-12-31|1031.97
#2014-01-01|1032.20
#2014-01-02|1015.90
#2014-01-03|1009.97
#2014-01-06|1001.44
#2014-01-07|1005.97
#2014-01-08| 998.64
#2014-01-09| 991.49
#2014-01-10|1000.00
#2014-01-13|1005.21
#2014-01-14|1005.76
#2014-01-15|1001.35
#2014-01-16| 985.71
#2014-01-17| 978.82
#2014-01-20| 978.45
#2014-01-21| 980.41
#2014-01-22| 985.25
#2014-01-23| 977.97
#2014-01-24| 954.56
#2014-01-27| 948.37
#2014-01-28| 949.67
#2014-01-29| 924.05
#2014-01-30| 920.94
#2014-01-31| 921.33
#2014-02-03| 919.61
#2014-02-04| 927.02
#2014-02-05| 928.91
#2014-02-06| 963.54
#2014-02-07| 961.71
#2014-02-10| 969.31
#2014-02-11| 964.99
#2014-02-12| 967.67
#2014-02-13| 956.31
#2014-02-14| 965.93
#2014-02-17| 967.50
#2014-02-18| 967.18
#2014-02-19| 963.95
#2014-02-20| 952.04
#2014-02-21| 966.53
#2014-02-24| 965.10
#2014-02-25| 966.42
#2014-02-26| 968.52
#2014-02-27| 980.59
#2014-02-28|1006.57
#2014-03-03| 999.75
#2014-03-04|1010.21
#2014-03-05|1019.62
#2014-03-06|1017.09
#2014-03-07|1007.95
#2014-03-10|1001.69
#2014-03-11|1001.84
#2014-03-12| 992.09
#2014-03-13|1002.18
#2014-03-14|1005.21
#2014-03-17|1010.98
#2014-03-18|1022.73
#2014-03-19|1027.26
#2014-03-20|1007.68
#2014-03-21|1011.94
#2014-03-24|1003.68
#2014-03-25|1022.36
#2014-03-26|1033.29
#2014-03-27|1052.84
#2014-03-28|1049.63
#2014-03-31|1044.58
#2014-04-01|1055.54
#2014-04-02|1046.81
#2014-04-03|1044.08
#2014-04-04|1046.17
#2014-04-07|1048.50
#2014-04-08|1060.76
#2014-04-09|1065.73
#2014-04-10|1080.52
#2014-04-11|1074.85
#2014-04-14|1063.27
#2014-04-15|1061.92
#2014-04-16|1067.32
#2014-04-17|1070.35
#2014-04-18|1069.71
#2014-04-21|1068.31
#2014-04-22|1061.24
#2014-04-23|1059.05
#2014-04-24|1061.97
#2014-04-25|1060.25
#2014-04-28|1060.71
#2014-04-29|1066.09
#2014-04-30|1067.77
#2014-05-01|1070.29
#2014-05-02|1074.86
#2014-05-05|1064.01
#2014-05-06|1065.45
#2014-05-07|1062.53
#2014-05-08|1079.00
#2014-05-09|1070.08
#2014-05-12|1078.36
#2014-05-13|1074.59
#2014-05-14|1083.73
#2014-05-15|1078.92
#2014-05-16|1086.05
#2014-05-19|1085.52
#2014-05-20|1069.04
#2014-05-21|1072.19
#2014-05-22|1080.52
#2014-05-23|1083.30
#2014-05-26|1067.57
#2014-05-27|1061.02
#2014-05-28|1054.54
#2014-05-29|1057.73
#2014-05-30|1033.25
#2014-06-02|1035.08
#2014-06-03|1020.94
#2014-06-04|1027.63
#2014-06-05|1044.50
#2014-06-06|1057.78
#2014-06-09|1051.95
#2014-06-10|1041.44
#2014-06-11|1038.61
#2014-06-12|1041.24
#2014-06-13|1036.42
#2014-06-16|1036.13
#2014-06-17|1034.91
#2014-06-18|1040.21
#2014-06-19|1045.97
#2014-06-20|1047.17
#2014-06-23|1042.45
#2014-06-24|1045.04
#2014-06-25|1043.98
#2014-06-26|1037.04
#2014-06-27|1039.54
#2014-06-30|1040.68
#2014-07-01|1042.54
#2014-07-02|1034.28
#2014-07-03|1023.82
#2014-07-04|1027.54
#2014-07-07|1027.22
#2014-07-08|1030.44
#2014-07-09|1032.21
#2014-07-10|1028.59
#2014-07-11|1030.63
#2014-07-14|1037.05
#2014-07-15|1039.20
#2014-07-16|1044.50
#2014-07-17|1042.68
#2014-07-18|1037.09
#2014-07-21|1034.98
#2014-07-22|1043.85
#2014-07-23|1056.34
#2014-07-24|1063.27
#2014-07-25|1069.90
#2014-07-28|1069.56
#2014-07-29|1066.37
#2014-07-30|1055.75
#2014-07-31|1054.81
#2014-08-01|1053.81
#2014-08-04|1050.43
#2014-08-05|1046.38
#2014-08-06|1047.12
#2014-08-07|1049.03
#2014-08-08|1049.44
#2014-08-11|1060.66
#2014-08-12|1067.97
#2014-08-13|1072.40
#2014-08-14|1081.02
#2014-08-15|1085.58
#2014-08-18|1075.37
#2014-08-19|1079.67
#2014-08-20|1064.59
#2014-08-21|1076.53
#2014-08-22|1074.85
#2014-08-25|1069.96
#2014-08-26|1073.24
#2014-08-27|1078.32
#2014-08-28|1068.83
#2014-08-29|1064.14
#2014-09-01|1070.04
#2014-09-02|1080.84
#2014-09-03|1087.87
#2014-09-04|1097.84
#2014-09-05|1090.93
#2014-09-08|1086.57
#2014-09-09|1068.40
#2014-09-10|1064.84
#2014-09-11|1065.59
#2014-09-12|1068.44
#2014-09-15|1063.43
#2014-09-16|1054.43
#2014-09-17|1060.12
#2014-09-18|1063.05
#2014-09-19|1053.16
#2014-09-22|1037.03
#2014-09-23|1038.95
#2014-09-24|1037.28
#2014-09-25|1024.73
#2014-09-26|1024.02
#2014-09-29|1029.59
#2014-09-30|1023.74
#2014-10-01|1023.43
#2014-10-02|1026.57
#2014-10-03|1012.30
#2014-10-06|1020.87
#2014-10-07|1029.57
#2014-10-08|1024.93
#2014-10-09|1035.97
#2014-10-10|1027.42
#2014-10-13|1029.29
#2014-10-14|1024.55
#2014-10-15|1016.81
#2014-10-16|1009.85
#2014-10-17|1016.58
#2014-10-20|1022.14
#2014-10-21|1035.31
#2014-10-22|1033.82
#2014-10-23|1045.08
#2014-10-24|1053.43
#2014-10-27|1052.27
#2014-10-28|1081.64
#2014-10-29|1092.59
#2014-10-30|1093.67
#2014-10-31|1089.45
#2014-11-03|1086.00
#2014-11-04|1080.14
#2014-11-05|1066.04
#2014-11-06|1059.91
#2014-11-07|1061.90
#2014-11-10|1070.62
#2014-11-11|1070.65
#2014-11-12|1074.51
#2014-11-13|1070.66
#2014-11-14|1078.51
#2014-11-17|1078.78
#2014-11-18|1085.18
#2014-11-19|1087.15
#2014-11-20|1095.87
#2014-11-21|1113.18
#2014-11-24|1090.44
#2014-11-25|1096.40
#2014-11-26|1094.00
#2014-11-27|1106.83
#2014-11-28|1111.26
#2014-12-01|1101.40
#2014-12-02|1089.22
#2014-12-03|1086.06
#2014-12-04|1082.71
#2014-12-05|1068.12
#2014-12-08|1047.35
#2014-12-09|1055.32
#2014-12-10|1042.91
#2014-12-11|1032.24
#2014-12-12|1030.42
#2014-12-15|1029.24
#2014-12-16|1025.81
#2014-12-17|1033.70
#2014-12-18|1060.89
#2014-12-19|1057.19
#2014-12-22|1065.03
#2014-12-23|1061.21
#2014-12-24|1058.04
#2014-12-25|1056.31
#2014-12-26|1061.32
#2014-12-29|1074.53
#2014-12-30|1075.21
#2014-12-31|1064.58
#2015-01-01|1064.64
#2015-01-02|1050.30
#2015-01-05|1044.78
#2015-01-06|1050.07
#2015-01-07|1044.77
#2015-01-08|1075.22
#2015-01-09|1081.53
#2015-01-12|1077.45
#2015-01-13|1089.57
#2015-01-14|1088.29
#2015-01-15|1093.79
#2015-01-16|1086.12
#2015-01-19|1090.88
#2015-01-20|1097.15
#2015-01-21|1112.19
#2015-01-22|1131.73
#2015-01-23|1140.64
#2015-01-26|1156.16
#2015-01-27|1146.74
#2015-01-28|1149.02
#2015-01-29|1142.65
#2015-01-30|1124.75
#2015-02-02|1141.59
#2015-02-03|1158.15
#2015-02-04|1143.73
#2015-02-05|1164.28
#2015-02-06|1150.86
#2015-02-09|1138.57
#2015-02-10|1129.65
#2015-02-11|1102.00
#2015-02-12|1133.58
#2015-02-13|1143.73
#2015-02-16|1135.97
#2015-02-17|1112.03
#2015-02-18|1101.25
#2015-02-19|1103.58
#2015-02-20|1106.13
#2015-02-23|1126.59
#2015-02-24|1146.16
#2015-02-25|1161.04
#2015-02-26|1150.85
#2015-02-27|1145.71
#2015-03-02|1147.37
#2015-03-03|1149.93
#2015-03-04|1135.99
#2015-03-05|1163.21
#2015-03-06|1118.89
#2015-03-09|1095.01
#2015-03-10|1077.55
#2015-03-11|1086.61
#2015-03-12|1084.82
#2015-03-13|1073.55
#2015-03-16|1084.01
#2015-03-17|1091.44
#2015-03-18|1099.68
#2015-03-19|1094.12
#2015-03-20|1118.54
#2015-03-23|1123.53
#2015-03-24|1137.10
#2015-03-25|1140.66
#2015-03-26|1126.93
#2015-03-27|1121.34
#2015-03-30|1126.51
#2015-03-31|1130.49
#2015-04-01|1133.84
#2015-04-02|1129.78
#2015-04-03|1147.13
#2015-04-06|1154.52
#2015-04-07|1153.21
#2015-04-08|1150.87
#2015-04-09|1149.32
#2015-04-10|1121.08
#2015-04-13|1139.85
#2015-04-14|1139.97
#2015-04-15|1121.20
#2015-04-16|1139.82
#2015-04-17|1135.67
#2015-04-20|1125.16
#2015-04-21|1134.59
#2015-04-22|1122.07
#2015-04-23|1121.64
#2015-04-24|1112.19
#2015-04-27|1122.31
#2015-04-28|1140.19
#2015-04-29|1152.58
#2015-04-30|1131.63
#2015-05-01|1125.10
#2015-05-04|1109.70
#2015-05-05|1111.97
#2015-05-06|1084.35
#2015-05-07|1070.07
#2015-05-08|1086.19
#2015-05-11|1080.50
#2015-05-12|1073.59
#2015-05-13|1104.55
#2015-05-14|1100.65
#2015-05-15|1112.90
#2015-05-18|1111.45
#2015-05-19|1112.19
#2015-05-20|1117.14
#2015-05-21|1118.45
#2015-05-22|1107.95
#2015-05-25|1093.98
#2015-05-26|1076.56
#2015-05-27|1068.39
#2015-05-28|1049.71
#2015-05-29|1045.59
#2015-06-01|1026.70
#2015-06-02|1020.94
#2015-06-03|1015.69
#2015-06-04|1007.46
#2015-06-05| 990.45
#2015-06-08| 991.40
#2015-06-09| 993.39
#2015-06-10|1005.03
#2015-06-11|1005.56
#2015-06-12|1011.06
#2015-06-15| 998.02
#2015-06-16|1002.73
#2015-06-17|1007.05
#2015-06-18|1027.18
#2015-06-19|1032.90
#2015-06-22|1034.82
#2015-06-23|1030.26
#2015-06-24|1038.49
#2015-06-25|1048.46
#2015-06-26|1030.12
#2015-06-29|1022.34
#2015-06-30|1047.09
#2015-07-01|1035.47
#2015-07-02|1035.14
#2015-07-03|1030.64
#2015-07-06|1015.21
#2015-07-07|1015.15
#2015-07-08| 997.98
#2015-07-09|1024.22
#2015-07-10|1042.38
#2015-07-13|1047.25
#2015-07-14|1044.62
#2015-07-15|1044.90
#2015-07-16|1072.47
#2015-07-17|1081.00
#2015-07-20|1068.90
#2015-07-21|1081.31
#2015-07-22|1070.00
#2015-07-23|1066.68
#2015-07-24|1045.33
#2015-07-27|1049.41
#2015-07-28|1051.56
#2015-07-29|1064.76
#2015-07-30|1053.74
#2015-07-31|1062.14
#2015-08-03|1063.69
#2015-08-04|1070.92
#2015-08-05|1060.43
#2015-08-06|1076.33
#2015-08-07|1089.72
#2015-08-10|1084.87
#2015-08-11|1082.51
#2015-08-12|1072.25
#2015-08-13|1061.49
#2015-08-14|1047.86
#2015-08-17|1047.80
#2015-08-18|1042.73
#2015-08-19|1028.35
#2015-08-20|1032.49
#2015-08-21|1026.30
#2015-08-24| 976.62
#2015-08-25| 998.40
#2015-08-26| 979.61
#2015-08-27| 998.22
#2015-08-28| 992.76
#2015-08-31|1004.98
#2015-09-01| 977.99
#2015-09-02| 978.88
#2015-09-03| 983.41
#2015-09-04| 957.14
#2015-09-07| 933.23
#2015-09-08| 952.64
#2015-09-09| 954.16
#2015-09-10| 960.04
#2015-09-11| 963.81
#2015-09-14| 983.18
#2015-09-15| 988.46
#2015-09-16|1001.47
#2015-09-17|1002.03
#2015-09-18|1002.83
#2015-09-21| 987.49
#2015-09-22| 972.94
#2015-09-23| 970.13
#2015-09-24| 954.69
#2015-09-25| 969.99
#2015-09-28| 951.97
#2015-09-29| 960.62
#2015-09-30| 969.12
#2015-10-01| 975.02
#2015-10-02| 974.99
#2015-10-05| 999.86
#2015-10-06|1000.36
#2015-10-07|1010.28
#2015-10-08|1001.73
#2015-10-09| 999.92
#2015-10-12|1000.59
#2015-10-13| 981.01
#2015-10-14| 987.99
#2015-10-15|1021.17
#2015-10-16|1012.12
#2015-10-19|1019.81
#2015-10-20|1022.53
#2015-10-21|1001.86
#2015-10-22|1008.35
#2015-10-23|1004.06
#2015-10-26|1011.61
#2015-10-27|1005.54
#2015-10-28|1015.97
#2015-10-29| 976.40
#2015-10-30| 977.66
#2015-11-02| 979.68
#2015-11-03| 974.58
#2015-11-04| 963.94
#2015-11-05| 969.99
#2015-11-06| 943.08
#2015-11-09| 932.06
#2015-11-10| 930.01
#2015-11-11| 944.77
#2015-11-12| 934.75
#2015-11-13| 923.46
#2015-11-16| 926.46
#2015-11-17| 943.11
#2015-11-18| 949.95
#2015-11-19| 974.39
#2015-11-20| 975.02
#2015-11-23| 959.13
#2015-11-24| 952.11
#2015-11-25| 945.37
#2015-11-26| 936.02
#2015-11-27| 927.43
#2015-11-30| 925.52
#2015-12-01| 921.56
#2015-12-02| 915.67
#2015-12-03| 894.58
#2015-12-04| 889.73
#2015-12-07| 883.59
#2015-12-08| 875.05
#2015-12-09| 886.14
#2015-12-10| 788.08
#2015-12-11| 700.76
#2015-12-14| 783.49
#2015-12-15| 810.37
#2015-12-16| 806.10
#2015-12-17| 815.93
#2015-12-18| 804.31
#2015-12-21| 818.22
#2015-12-22| 820.22
#2015-12-23| 827.55
#2015-12-24| 825.65
#2015-12-25| 825.65
#2015-12-28| 827.75
#2015-12-29| 831.25
#2015-12-30| 811.06
#2015-12-31| 815.84
#2016-01-01| 815.84
#2016-01-04| 781.27
#2016-01-05| 798.03
#2016-01-06| 792.07
#2016-01-07| 763.25
#2016-01-08| 758.67
#2016-01-11| 731.21
#2016-01-12| 746.55
#2016-01-13| 751.30
#2016-01-14| 736.24
#2016-01-15| 706.48
#2016-01-18| 700.30
#2016-01-19| 711.18
#2016-01-20| 690.77
#2016-01-21| 701.51
#2016-01-22| 710.19
#2016-01-25| 717.84
#2016-01-26| 719.02
#2016-01-27| 723.82
#2016-01-28| 740.19
#2016-01-29| 774.42
#2016-02-01| 778.32
#2016-02-02| 747.21
#2016-02-03| 750.52
#2016-02-04| 791.76
#2016-02-05| 780.20
#2016-02-08| 773.71
#2016-02-09| 765.22
#2016-02-10| 781.72
#2016-02-11| 790.79
#2016-02-12| 792.14
#2016-02-15| 811.75
#2016-02-16| 808.01
#2016-02-17| 835.09
#2016-02-18| 847.36
#2016-02-19| 834.55
#2016-02-22| 856.00
#2016-02-23| 858.28
#2016-02-24| 811.12
#2016-02-25| 822.69
#2016-02-26| 800.94
#2016-02-29| 809.11
#2016-03-01| 820.39
#2016-03-02| 833.25
#2016-03-03| 842.51
#2016-03-04| 845.72
#2016-03-07| 863.10
#2016-03-08| 846.58
#2016-03-09| 862.21
#2016-03-10| 864.86
#2016-03-11| 885.39
#2016-03-14| 867.25
#2016-03-15| 852.82
#2016-03-16| 836.49
#2016-03-17| 898.88
#2016-03-18| 908.72
#2016-03-21| 913.22
#2016-03-22| 921.84
#2016-03-23| 913.60
#2016-03-24| 888.40
#2016-03-25| 888.40
#2016-03-28| 885.85
#2016-03-29| 899.22
#2016-03-30| 934.69
#2016-03-31| 939.60
#2016-04-01| 932.00
#2016-04-04| 943.66
#2016-04-05| 919.67
#2016-04-06| 900.25
#2016-04-07| 904.41
#2016-04-08| 927.61
#2016-04-11| 936.33
#2016-04-12| 951.21
#2016-04-13| 951.97
#2016-04-14| 961.39
#2016-04-15| 954.84
#2016-04-18| 966.23
#2016-04-19| 978.25
#2016-04-20| 983.02
#2016-04-21| 977.84
#2016-04-22| 959.05
#2016-04-25| 950.97
#2016-04-26| 964.83
#2016-04-27| 956.87
#2016-04-28| 979.52
#2016-04-29| 986.35
#2016-05-02| 980.79
#2016-05-03| 937.82
#2016-05-04| 918.96
#2016-05-05| 908.65
#2016-05-06| 902.55
#2016-05-09| 900.08
#2016-05-10| 890.17
#2016-05-11| 901.16
#2016-05-12| 901.13
#2016-05-13| 872.49
#2016-05-16| 844.34
#2016-05-17| 858.48
#2016-05-18| 857.92
#2016-05-19| 846.88
#2016-05-20| 863.76
#2016-05-23| 865.75
#2016-05-24| 869.68
#2016-05-25| 876.22
#2016-05-26| 879.69
#2016-05-27| 879.87
#2016-05-30| 865.65
#2016-05-31| 860.24
#2016-06-01| 880.69
#2016-06-02| 881.04
#2016-06-03| 901.72
#2016-06-06| 931.29
#2016-06-07| 941.12
#2016-06-08| 936.91
#2016-06-09| 924.32
#2016-06-10| 908.82
#2016-06-13| 904.49
#2016-06-14| 873.02
#2016-06-15| 884.86
#2016-06-16| 871.43
#2016-06-17| 880.83
#2016-06-20| 906.24
#2016-06-21| 917.91
#2016-06-22| 930.07
#2016-06-23| 937.12
#2016-06-24| 894.35
#2016-06-27| 834.41
#2016-06-28| 873.17
#2016-06-29| 918.05
#2016-06-30| 934.05
#2016-07-01| 936.03
#2016-07-04| 942.92
#2016-07-05| 917.62
#2016-07-06| 894.91
#2016-07-07| 904.22
#2016-07-08| 920.02
#2016-07-11| 955.85
#2016-07-12| 971.24
#2016-07-13| 948.52
#2016-07-14| 965.00
#2016-07-15| 960.61
#2016-07-18| 969.91
#2016-07-19| 962.79
#2016-07-20| 972.42
#2016-07-21| 983.81
#2016-07-22| 980.97
#2016-07-25| 982.16
#2016-07-26| 986.77
#2016-07-27| 999.61
#2016-07-28| 994.05
#2016-07-29|1012.70
#2016-08-01|1014.17
#2016-08-02| 995.75
#2016-08-03| 993.95
#2016-08-04|1010.49
#2016-08-05|1005.25
#2016-08-08|1013.50
#2016-08-09|1026.40
#2016-08-10|1045.10
#2016-08-11|1054.00
#2016-08-12|1049.08
#2016-08-15|1051.51
#2016-08-16|1042.80
#2016-08-17|1032.95
#2016-08-18|1049.43
#2016-08-19|1036.25
#2016-08-22|1030.25
#2016-08-23|1037.38
#2016-08-24| 967.71
#2016-08-25| 969.46
#2016-08-26| 971.80
#2016-08-29| 939.58
#2016-08-30| 933.77
#2016-08-31| 911.69
#2016-09-01| 901.68
#2016-09-02| 913.23
#2016-09-05| 924.45
#2016-09-06| 967.81
#2016-09-07| 953.91
#2016-09-08| 949.18
#2016-09-09| 918.89
#2016-09-12| 901.84
#2016-09-13| 901.12
#2016-09-14| 915.37
#2016-09-15| 919.88
#2016-09-16| 906.89
#2016-09-19| 928.68
#2016-09-20| 942.16
#2016-09-21| 928.69
#2016-09-22| 962.75
#2016-09-23| 953.94
#2016-09-26| 961.87
#2016-09-27| 962.98
#2016-09-28| 965.27
#2016-09-29| 955.30
#2016-09-30| 955.09
#2016-10-03| 962.65
#2016-10-04| 970.21
#2016-10-05| 958.99
#2016-10-06| 947.88
#2016-10-07| 953.43
#2016-10-10| 953.60
#2016-10-11| 910.31
#2016-10-12| 905.17
#2016-10-13| 892.02
#2016-10-14| 906.71
#2016-10-17| 910.87
#2016-10-18| 931.34
#2016-10-19| 938.36
#2016-10-20| 936.25
#2016-10-21| 945.91
#2016-10-24| 960.34
#2016-10-25| 956.81
#2016-10-26| 946.06
#2016-10-27| 941.58
#2016-10-28| 937.59
#2016-10-31| 975.89
#2016-11-01| 962.43
#2016-11-02| 965.42
#2016-11-03| 963.03
#2016-11-04| 942.09
#2016-11-07| 958.85
#2016-11-08| 979.46
#2016-11-09| 952.11
#2016-11-10| 899.68
#2016-11-11| 877.63
#2016-11-14| 858.15
#2016-11-15| 884.36
#2016-11-16| 880.28
#2016-11-17| 883.72
#2016-11-18| 875.34
#2016-11-21| 882.86
#2016-11-22| 889.39
#2016-11-23| 872.45
#2016-11-24| 870.22
#2016-11-25| 880.98
#2016-11-28| 911.65
#2016-11-29| 897.27
#2016-11-30| 897.49
#2016-12-01| 884.68
#2016-12-02| 885.89
#2016-12-05| 898.26
#2016-12-06| 902.60
#2016-12-07| 921.85
#2016-12-08| 907.52
#2016-12-09| 923.36
#2016-12-12| 928.17
#2016-12-13| 949.52
#2016-12-14| 940.92
#2016-12-15| 891.23
#2016-12-16| 884.00
#2016-12-19| 894.78
#2016-12-20| 909.93
#2016-12-21| 913.96
#2016-12-22| 900.65
#2016-12-23| 901.45
#2016-12-26| 901.07
#2016-12-27| 908.16
#2016-12-28| 930.39
#2016-12-29| 955.12
#2016-12-30| 959.21
#2017-01-02| 960.22
#2017-01-03| 960.79
#2017-01-04| 973.04
#2017-01-05| 963.15
#2017-01-06| 968.52
#2017-01-09| 972.04
#2017-01-10| 975.20
#2017-01-11| 956.16
#2017-01-12| 989.80
#2017-01-13| 999.71
#2017-01-16| 984.40
#2017-01-17| 985.02
#2017-01-18| 990.87
#2017-01-19| 982.25
#2017-01-20| 976.67
#2017-01-23| 984.06
#2017-01-24| 999.97
#2017-01-25|1009.67
#2017-01-26|1007.54
#2017-01-27| 989.70
#2017-01-30| 984.83
#2017-01-31| 989.43
#2017-02-01| 983.98
#2017-02-02| 990.76
#2017-02-03|1001.67
#2017-02-06| 979.00
#2017-02-07| 975.35
#2017-02-08| 972.99
#2017-02-09| 979.51
#2017-02-10| 995.68
#2017-02-13|1007.87
#2017-02-14|1017.38
#2017-02-15|1035.97
#2017-02-16|1047.72
#2017-02-17|1036.90
#2017-02-20|1037.02
#2017-02-21|1032.33
#2017-02-22|1031.72
#2017-02-23|1047.59
#2017-02-24|1042.84
#2017-02-27|1042.86
#2017-02-28|1019.39
#2017-03-01|1022.73
#2017-03-02|1021.60
#2017-03-03|1028.88
#2017-03-06|1038.54
#2017-03-07|1042.86
#2017-03-08|1031.27
#2017-03-09|1014.25
#2017-03-10|1024.45
#2017-03-13|1040.68
#2017-03-14|1042.45
#2017-03-15|1054.73
#2017-03-16|1090.47
#2017-03-17|1070.00
#2017-03-20|1083.23
#2017-03-21|1085.49
#2017-03-22|1079.05
#2017-03-23|1077.25
#2017-03-24|1083.71
#2017-03-27|1045.53
#2017-03-28|1033.04
#2017-03-29|1032.16
#2017-03-30|1035.58
#2017-03-31| 981.06
#2017-04-03| 980.55
#2017-04-04| 973.48
#2017-04-05| 945.49
#2017-04-06| 935.69
#2017-04-07| 932.52
#2017-04-10| 918.75
#2017-04-11| 930.37
#2017-04-12| 957.86
#2017-04-13| 977.41
#2017-04-14| 977.40
#2017-04-17| 984.85
#2017-04-18| 993.81
#2017-04-19| 982.15
#2017-04-20| 991.39
#2017-04-21| 981.32
#2017-04-24|1007.46
#2017-04-25|1000.52
#2017-04-26| 989.08
#2017-04-27| 983.24
#2017-04-28| 986.28
#2017-05-01| 988.15
#2017-05-02| 997.06
#2017-05-03| 997.42
#2017-05-04| 983.17
#2017-05-05| 979.90
#2017-05-08| 984.77
#2017-05-09| 982.14
#2017-05-10| 997.16
#2017-05-11| 995.43
#2017-05-12|1001.24
#2017-05-15|1009.20
#2017-05-16|1012.41
#2017-05-17| 993.44
#2017-05-18| 984.04
#2017-05-19| 995.14
#2017-05-22| 994.23
#2017-05-23|1016.50
#2017-05-24|1025.31
#2017-05-25|1031.68
#2017-05-26|1030.06
#2017-05-29|1009.11
#2017-05-30|1004.59
#2017-05-31| 987.34
#2017-06-01|1002.71
#2017-06-02|1006.93
#2017-06-05|1030.46
#2017-06-06|1009.82
#2017-06-07|1015.82
#2017-06-08|1003.85
#2017-06-09|1006.03
#2017-06-12|1021.98
#2017-06-13|1025.41
#2017-06-14|1038.28
#2017-06-15|1002.35
#2017-06-16|1004.83
#2017-06-19|1003.50
#2017-06-20| 984.93
#2017-06-21|1000.29
#2017-06-22| 998.15
#2017-06-23|1010.16
#2017-06-26|1014.99
#2017-06-27|1005.80
#2017-06-28| 999.15
#2017-06-29| 996.86
#2017-06-30| 989.29
#2017-07-03| 982.45
#2017-07-04| 983.33
#2017-07-05| 974.21
#2017-07-06| 975.46
#2017-07-07| 970.71
#2017-07-10| 969.59
#2017-07-11| 959.36
#2017-07-12| 994.68
#2017-07-13|1003.74
#2017-07-14|1023.87
#2017-07-17|1032.90
#2017-07-18|1027.87
#2017-07-19|1031.04
#2017-07-20|1025.98
#2017-07-21|1030.59
#2017-07-24|1033.64
#2017-07-25|1022.05
#2017-07-26|1026.09
#2017-07-27|1027.16
#2017-07-28|1027.23
#2017-07-31|1010.62
#2017-08-01|1008.00
#2017-08-02|1007.91
#2017-08-03|1012.26
#2017-08-04|1005.27
#2017-08-07|1026.92
#2017-08-08|1019.90
#2017-08-09|1003.17
#2017-08-10|1005.65
#2017-08-11| 992.36
#2017-08-14|1009.73
#2017-08-15|1005.15
#2017-08-16|1014.87
#2017-08-17|1019.69
#2017-08-18|1015.17
#2017-08-21|1018.33
#2017-08-22|1010.51
#2017-08-23|1004.39
#2017-08-24|1012.86
#2017-08-25|1007.98
#2017-08-28|1022.72
#2017-08-29|1023.45
#2017-08-30|1022.97
#2017-08-31|1027.71
#2017-09-01|1043.27
#2017-09-04|1030.63
#2017-09-05|1040.89
#2017-09-06|1041.42
#2017-09-07|1040.36
#2017-09-08|1035.23
#2017-09-11|1036.63
#2017-09-12|1028.92
#2017-09-13|1016.90
#2017-09-14|1016.18
#2017-09-15|1019.79
#2017-09-18|1013.97
#2017-09-19|1013.78
#2017-09-20|1013.63
#2017-09-21|1025.00
#2017-09-22|1030.85
#2017-09-25|1018.75
#2017-09-26|1007.94
#2017-09-27| 987.52
#2017-09-28| 978.39
#2017-09-29| 977.56
#2017-10-02| 969.63
#2017-10-03| 971.87
#2017-10-04| 982.42
#2017-10-05| 976.03
#2017-10-06| 976.00
#2017-10-09| 968.89
#2017-10-10| 996.85
#2017-10-11|1004.90
#2017-10-12|1016.34
#2017-10-13|1032.68
#2017-10-16|1030.86
#2017-10-17|1014.67
#2017-10-18|1010.45
#2017-10-19|1010.31
#2017-10-20| 994.70
#2017-10-23| 992.44
#2017-10-24| 981.50
#2017-10-25| 951.89
#2017-10-26| 936.90
#2017-10-27| 940.98
#2017-10-30| 952.13
#2017-10-31| 950.99
#2017-11-01| 965.59
#2017-11-02| 977.72
#2017-11-03| 966.89
#2017-11-06| 950.89
#2017-11-07| 945.94
#2017-11-08| 957.15
#2017-11-09| 955.61
#2017-11-10| 943.22
#2017-11-13| 931.30
#2017-11-14| 934.12
#2017-11-15| 930.22
#2017-11-16| 949.67
#2017-11-17| 959.91
#2017-11-20| 947.81
#2017-11-21| 950.54
#2017-11-22| 957.07
#2017-11-23| 959.28
#2017-11-24| 958.01
#2017-11-27| 963.97
#2017-11-28| 971.96
#2017-11-29| 974.32
#2017-11-30| 978.67
#2017-12-01| 967.62
#2017-12-04| 986.40
#2017-12-05|1004.99
#2017-12-06| 998.79
#2017-12-07| 975.76
#2017-12-08| 972.11
#2017-12-11| 973.99
#2017-12-12| 961.85
#2017-12-13| 982.55
#2017-12-14| 989.74
#2017-12-15|1017.53
#2017-12-18|1082.64
#2017-12-19|1089.13
#2017-12-20|1087.90
#2017-12-21|1089.56
#2017-12-22|1094.90
#2017-12-25|1098.89
#2017-12-26|1100.07
#2017-12-27|1126.07
#2017-12-28|1123.47
#2017-12-29|1135.93
#2018-01-01|1134.47
#2018-01-02|1114.37
#2018-01-03|1114.00
#2018-01-04|1117.50
#2018-01-05|1115.90
#2018-01-08|1113.08
#2018-01-09|1109.96
#2018-01-10|1090.93
#2018-01-11|1055.94
#2018-01-12|1066.56
#2018-01-15|1094.80
#2018-01-16|1113.18
#2018-01-17|1114.28
#2018-01-18|1116.13
#2018-01-19|1097.60
#2018-01-22|1110.05
#2018-01-23|1120.23
#2018-01-24|1141.46
#2018-01-25|1158.99
#2018-01-26|1157.61
#2018-01-29|1099.17
#2018-01-30|1092.27
#2018-01-31|1105.82
#2018-02-01|1085.11
#2018-02-02|1051.62
#2018-02-05|1002.26
#2018-02-06| 991.46
#2018-02-07|1064.72
#2018-02-08|1067.68
#2018-02-09|1056.13
#2018-02-12|1061.46
#2018-02-13|1062.15
#2018-02-14|1065.42
#2018-02-15|1082.59
#2018-02-16|1068.48
#2018-02-19|1070.28
#2018-02-20|1033.34
#2018-02-21|1049.39
#2018-02-22|1037.59
#2018-02-23|1045.73
#2018-02-26|1041.69
#2018-02-27|1035.19
#2018-02-28|1013.51
#2018-03-01|1005.67
#2018-03-02|1017.39
#2018-03-05|1018.59
#2018-03-06|1039.91
#2018-03-07|1034.93
#2018-03-08|1023.61
#2018-03-09|1036.15
#2018-03-12|1019.89
#2018-03-13|1031.73
#2018-03-14|1036.73
#2018-03-15|1017.06
#2018-03-16|1002.67
#2018-03-19|1012.80
#2018-03-20|1002.28
#2018-03-21|1002.43
#2018-03-22| 983.75
#2018-03-23| 963.18
#2018-03-26| 985.74
#2018-03-27| 985.35
#2018-03-28| 981.79
#2018-03-29| 967.98
#2018-03-30| 967.98
#2018-04-02| 964.82
#2018-04-03| 963.37
#2018-04-04| 948.62
#2018-04-05| 961.02
#2018-04-06| 976.05
#2018-04-09| 978.11
#2018-04-10| 992.59
#2018-04-11| 987.39
#2018-04-12| 998.21
#2018-04-13| 986.96
#2018-04-16| 984.34
#2018-04-17|1000.35
#2018-04-18|1016.47
#2018-04-19|1026.71
#2018-04-20|1014.93
#2018-04-23| 992.61
#2018-04-24| 972.84
#2018-04-25| 963.19
#2018-04-26| 971.53
#2018-04-27| 977.56
#2018-04-30| 982.54
#2018-05-01| 971.40
#2018-05-02| 956.93
#2018-05-03| 945.71
#2018-05-04| 937.93
#2018-05-07| 944.04
#2018-05-08| 931.36
#2018-05-09| 938.34
#2018-05-10| 953.50
#2018-05-11| 969.75
#2018-05-14| 973.62
#2018-05-15| 929.74
#2018-05-16| 942.02
#2018-05-17| 926.75
#2018-05-18| 909.91
#2018-05-21| 903.25
#2018-05-22| 932.30
#2018-05-23| 916.40
#2018-05-24| 926.85
#2018-05-25| 927.65
#2018-05-28| 929.70
#2018-05-29| 913.60
#2018-05-30| 913.44
#2018-05-31| 906.72
#2018-06-01| 924.02
#2018-06-04| 937.77
#2018-06-05| 919.98
#2018-06-06| 917.08
#2018-06-07| 900.18
#2018-06-08| 880.09
#2018-06-11| 879.39
#2018-06-12| 867.31
#2018-06-13| 871.68
#2018-06-14| 875.91
#2018-06-15| 857.46
#2018-06-18| 827.24
#2018-06-19| 804.34
#2018-06-20| 812.27
#2018-06-21| 819.12
#2018-06-22| 836.57
#2018-06-25| 830.13
#2018-06-26| 820.04
#2018-06-27| 805.41
#2018-06-28| 798.73
#2018-06-29| 828.56
#2018-07-02| 810.44
#2018-07-03| 821.69
#2018-07-04| 824.90
#2018-07-05| 840.78
#2018-07-06| 842.33
#2018-07-09| 852.00
#2018-07-10| 854.45
#2018-07-11| 845.45
#2018-07-12| 844.38
#2018-07-13| 849.44
#2018-07-16| 840.90
#2018-07-17| 845.37
#2018-07-18| 843.63
#2018-07-19| 825.36
#2018-07-20| 829.12
#2018-07-23| 821.95
#2018-07-24| 837.24
#2018-07-25| 836.99
#2018-07-26| 833.00
#2018-07-27| 840.12
#2018-07-30| 845.66
#2018-07-31| 849.91
#2018-08-01| 845.41
#2018-08-02| 824.44
#2018-08-03| 832.07
#2018-08-06| 826.69
#2018-08-07| 842.58
#2018-08-08| 842.82
#2018-08-09| 832.07
#2018-08-10| 795.29
#2018-08-13| 781.87
#2018-08-14| 797.85
#2018-08-15| 772.73
#2018-08-16| 785.72
#2018-08-17| 772.09
#2018-08-20| 777.18
#2018-08-21| 795.23
#2018-08-22| 802.32
#2018-08-23| 799.24
#2018-08-24| 800.60
#2018-08-27| 809.99
#2018-08-28| 815.88
#2018-08-29| 796.29
#2018-08-30| 765.92
#2018-08-31| 777.66
#2018-09-03| 765.61
#2018-09-04| 744.96
#2018-09-05| 725.75
#2018-09-06| 736.23
#2018-09-07| 744.38
#2018-09-10| 738.73
#2018-09-11| 739.06
#2018-09-12| 743.04
#2018-09-13| 751.03
#2018-09-14| 740.69
#2018-09-17| 731.13
#2018-09-18| 738.20
#2018-09-19| 741.42
#2018-09-20| 750.77
#2018-09-21| 755.30
#2018-09-24| 758.75
#2018-09-25| 752.36
#2018-09-26| 758.41
#2018-09-27| 770.28
#2018-09-28| 759.51
#2018-10-01| 754.73
#2018-10-02| 739.00
#2018-10-03| 736.28
#2018-10-04| 715.10
#2018-10-05| 711.68
#2018-10-08| 707.97
#2018-10-09| 721.63
#2018-10-10| 724.48
#2018-10-11| 721.54
#2018-10-12| 738.24
#2018-10-15| 732.56
#2018-10-16| 752.82
#2018-10-17| 752.33
#2018-10-18| 746.81
#2018-10-19| 743.31
#2018-10-22| 744.87
#2018-10-23| 729.56
#2018-10-24| 726.13
#2018-10-25| 720.81
#2018-10-26| 715.35
#2018-10-29| 717.47
#2018-10-30| 710.23
#2018-10-31| 706.05
#2018-11-01| 725.56
#2018-11-02| 742.15
#2018-11-05| 761.85
#2018-11-06| 766.07
#2018-11-07| 799.29
#2018-11-08| 791.20
#2018-11-09| 782.62
#2018-11-12| 761.04
#2018-11-13| 760.59
#2018-11-14| 758.70
#2018-11-15| 761.97
#2018-11-16| 764.02
#2018-11-19| 771.82
#2018-11-20| 765.11
#2018-11-21| 771.08
#2018-11-22| 784.80
#2018-11-23| 777.57
#2018-11-26| 781.40
#2018-11-27| 771.00
#2018-11-28| 758.72
#2018-11-29| 775.88
#2018-11-30| 756.64
#2018-12-03| 765.91
#2018-12-04| 779.95
#2018-12-05| 772.30
#2018-12-06| 746.51
#2018-12-07| 748.27
#2018-12-10| 725.90
#2018-12-11| 732.32
#2018-12-12| 743.17
#2018-12-13| 734.40
#2018-12-14| 722.50
#2018-12-17| 722.37
#2018-12-18| 723.07
#2018-12-19| 737.96
#2018-12-20| 729.45
#2018-12-21| 718.67
#2018-12-24| 710.98
#2018-12-25| 712.91
#2018-12-26| 711.54
#2018-12-27| 708.93
#2018-12-28| 720.90
#2018-12-31| 723.13
#2019-01-01| 723.95
#2019-01-02| 709.76
#2019-01-03| 715.72
#2019-01-04| 742.89
#2019-01-07| 756.03
#2019-01-08| 750.85
#2019-01-09| 758.28
#2019-01-10| 765.52
#2019-01-11| 764.83
#2019-01-14| 763.81
#2019-01-15| 776.83
#2019-01-16| 789.99
#2019-01-17| 784.07
#2019-01-18| 785.12
#2019-01-21| 781.39
#2019-01-22| 780.12
#2019-01-23| 786.28
#2019-01-24| 792.55
#2019-01-25| 805.74
#2019-01-28| 810.23
#2019-01-29| 823.20
#2019-01-30| 819.97
#2019-01-31| 852.43
#2019-02-01| 844.16
#2019-02-04| 830.81
#2019-02-05| 840.29
#2019-02-06| 838.41
#2019-02-07| 823.35
#2019-02-08| 822.62
#2019-02-11| 805.47
#2019-02-12| 799.46
#2019-02-13| 784.46
#2019-02-14| 763.45
#2019-02-15| 766.15
#2019-02-18| 768.35
#2019-02-19| 770.14
#2019-02-20| 778.27
#2019-02-21| 773.35
#2019-02-22| 783.06
#2019-02-25| 790.29
#2019-02-26| 786.06
#2019-02-27| 780.24
#2019-02-28| 764.18
#2019-03-01| 758.60
#2019-03-04| 755.37
#2019-03-05| 762.95
#2019-03-06| 762.78
#2019-03-07| 749.00
#2019-03-08| 754.35
#2019-03-11| 755.17
#2019-03-12| 754.71
#2019-03-13| 755.94
#2019-03-14| 744.14
#2019-03-15| 744.26
#2019-03-18| 740.80
#2019-03-19| 736.24
#2019-03-20| 732.89
#2019-03-21| 739.33
#2019-03-22| 733.30
#2019-03-25| 726.59
#2019-03-26| 734.37
#2019-03-27| 728.12
#2019-03-28| 722.02
#2019-03-29| 738.82
#2019-04-01| 755.32
#2019-04-02| 753.20
#2019-04-03| 751.86
#2019-04-04| 748.19
#2019-04-05| 749.20
#2019-04-08| 751.46
#2019-04-09| 758.78
#2019-04-10| 778.42
#2019-04-11| 765.13
#2019-04-12| 766.38
#2019-04-15| 767.40
#2019-04-16| 778.80
#2019-04-17| 774.72
#2019-04-18| 770.47
#2019-04-19| 770.47
#2019-04-22| 764.23
#2019-04-23| 762.59
#2019-04-24| 754.81
#2019-04-25| 751.41
#2019-04-26| 756.52
#2019-04-29| 748.25
#2019-04-30| 748.79
#2019-05-01| 747.20
#2019-05-02| 740.68
#2019-05-03| 748.25
#2019-05-06| 747.26
#2019-05-07| 744.16
#2019-05-08| 749.78
#2019-05-09| 731.61
#2019-05-10| 745.86
#2019-05-13| 739.83
#2019-05-14| 737.69
#2019-05-15| 739.66
#2019-05-16| 741.02
#2019-05-17| 729.87
#2019-05-20| 734.78
#2019-05-21| 741.16
#2019-05-22| 730.19
#2019-05-23| 711.20
#2019-05-24| 712.71
#2019-05-27| 708.14
#2019-05-28| 684.10
#2019-05-29| 700.95
#2019-05-30| 716.70
#2019-05-31| 728.42
#2019-06-03| 746.83
#2019-06-04| 724.75
#2019-06-05| 716.41
#2019-06-06| 713.72
#2019-06-07| 716.84
#2019-06-10| 736.87
#2019-06-11| 737.13
#2019-06-12| 730.57
#2019-06-13| 718.21
#2019-06-14| 722.39
#2019-06-17| 721.40
#2019-06-18| 743.28
#2019-06-19| 744.56
#2019-06-20| 759.44
#2019-06-21| 764.35
#2019-06-24| 755.60
#2019-06-25| 755.11
#2019-06-26| 763.47
#2019-06-27| 770.96
#2019-06-28| 771.63
#2019-07-01| 766.43
#2019-07-02| 761.12
#2019-07-03| 760.26
#2019-07-04| 765.72
#2019-07-05| 760.91
#2019-07-08| 764.84
#2019-07-09| 765.24
#2019-07-10| 771.96
#2019-07-11| 778.44
#2019-07-12| 773.69
#2019-07-15| 785.09
#2019-07-16| 787.38
#2019-07-17| 785.25
#2019-07-18| 790.43
#2019-07-19| 786.11
#2019-07-22| 786.53
#2019-07-23| 782.25
#2019-07-24| 788.03
#2019-07-25| 786.74
#2019-07-26| 771.48
#2019-07-29| 775.03
#2019-07-30| 769.14
#2019-07-31| 764.74
#2019-08-01| 753.50
#2019-08-02| 741.76
#2019-08-05| 730.95
#2019-08-06| 730.78
#2019-08-07| 729.24
#2019-08-08| 724.56
#2019-08-09| 717.91
#2019-08-12| 713.36
#2019-08-13| 718.13
#2019-08-14| 703.90
#2019-08-15| 704.71
#2019-08-16| 710.19
#2019-08-19| 707.92
#2019-08-20| 706.88
#2019-08-21| 718.96
#2019-08-22| 714.95
#2019-08-23| 718.36
#2019-08-26| 698.41
#2019-08-27| 690.59
#2019-08-28| 689.21
#2019-08-29| 693.71
#2019-08-30| 702.77
#2019-09-02| 692.20
#2019-09-03| 693.32
#2019-09-04| 712.47
#2019-09-05| 709.19
#2019-09-06| 722.94
#2019-09-09| 718.81
#2019-09-10| 712.89
#2019-09-11| 703.24
#2019-09-12| 716.11
#2019-09-13| 726.42
#2019-09-16| 736.80
#2019-09-17| 725.24
#2019-09-18| 734.35
#2019-09-19| 731.82
#2019-09-20| 720.67
#2019-09-23| 725.72
#2019-09-24| 725.25
#2019-09-25| 714.27
#2019-09-26| 723.08
#2019-09-27| 714.92
#2019-09-30| 706.28
#2019-10-01| 700.12
#2019-10-02| 692.50
#2019-10-03| 686.63
#2019-10-04| 698.52
#2019-10-07| 693.76
#2019-10-08| 692.11
#2019-10-09| 687.96
#2019-10-10| 694.87
#2019-10-11| 708.07
#2019-10-14| 709.92
#2019-10-15| 708.00
#2019-10-16| 708.69
#2019-10-17| 709.38
#2019-10-18| 709.15
#2019-10-21| 709.46
#2019-10-22| 717.96
#2019-10-23| 713.90
#2019-10-24| 716.09
#2019-10-25| 710.75
#2019-10-28| 712.86
#2019-10-29| 705.94
#2019-10-30| 687.52
#2019-10-31| 690.40
#2019-11-01| 690.04
#2019-11-04| 711.16
#2019-11-05| 715.55
#2019-11-06| 705.36
#2019-11-07| 707.26
#2019-11-08| 713.80
#2019-11-11| 705.45
#2019-11-12| 697.11
#2019-11-13| 700.32
#2019-11-14| 713.70
#2019-11-15| 718.25
#2019-11-18| 710.84
#2019-11-19| 713.74
#2019-11-20| 709.46
#2019-11-21| 705.95
#2019-11-22| 708.16
#2019-11-25| 710.55
#2019-11-26| 704.94
#2019-11-27| 714.80
#2019-11-28| 708.50
#2019-11-29| 713.59
#2019-12-02| 706.55
#2019-12-03| 699.69
#2019-12-04| 707.45
#2019-12-05| 698.69
#2019-12-06| 706.79
#2019-12-09| 709.07
#2019-12-10| 699.12
#2019-12-11| 701.27
#2019-12-12| 705.26
#2019-12-13| 704.95
#2019-12-16| 704.74
#2019-12-17| 697.11
#2019-12-18| 705.10
#2019-12-19| 706.61
#2019-12-20| 704.30
#2019-12-23| 705.10
#2019-12-24| 706.06
#2019-12-25| 707.55
#2019-12-26| 705.65
#2019-12-27| 713.75
#2019-12-30| 714.48
#2019-12-31| 710.15
#2020-01-01| 711.09
#2020-01-02| 715.94
#2020-01-03| 703.40
#2020-01-06| 697.00
#2020-01-07| 699.01
#2020-01-08| 698.65
#2020-01-09| 699.87
#2020-01-10| 700.31
#2020-01-13| 691.38
#2020-01-14| 698.01
#2020-01-15| 699.84
#2020-01-16| 700.05
#2020-01-17| 696.26
#2020-01-20| 689.94
#2020-01-21| 686.03
#2020-01-22| 687.15
#2020-01-23| 680.65
#2020-01-24| 682.42
#2020-01-27| 665.75
#2020-01-28| 656.12
#2020-01-29| 664.51
#2020-01-30| 663.83
#2020-01-31| 654.30
#2020-02-03| 645.91
#2020-02-04| 659.38
#2020-02-05| 663.53
#2020-02-06| 664.61
#2020-02-07| 657.45
#2020-02-10| 656.65
#2020-02-11| 659.39
#2020-02-12| 652.20
#2020-02-13| 646.34
#2020-02-14| 652.91
#2020-02-17| 653.24
#2020-02-18| 648.75
#2020-02-19| 640.61
#2020-02-20| 632.51
#2020-02-21| 635.77
#2020-02-24| 604.24
#2020-02-25| 594.00
#2020-02-26| 606.01
#2020-02-27| 570.95
#2020-02-28| 547.43
#2020-03-02| 550.55
#2020-03-03| 576.85
#2020-03-04| 577.69
#2020-03-05| 565.65
#2020-03-06| 557.47
#2020-03-09| 534.23
#2020-03-10| 528.21
#2020-03-11| 517.31
#2020-03-12| 458.10
#2020-03-13| 454.08
#2020-03-16| 395.11
#2020-03-17| 370.38
#2020-03-18| 309.11
#2020-03-19| 318.34
#2020-03-20| 337.37
#2020-03-23| 279.25
#2020-03-24| 294.08
#2020-03-25| 322.92
#2020-03-26| 342.97
#2020-03-27| 322.62
#2020-03-30| 319.16
#2020-03-31| 336.37
#2020-04-01| 319.02
#2020-04-02| 317.01
#2020-04-03| 295.87
#2020-04-06| 300.79
#2020-04-07| 323.80
#2020-04-08| 320.61
#2020-04-09| 347.08
#2020-04-10| 347.08
#2020-04-13| 343.47
#2020-04-14| 369.70
#2020-04-15| 348.19
#2020-04-16| 339.20
#2020-04-17| 336.39
#2020-04-20| 342.30
#2020-04-21| 332.30
#2020-04-22| 323.67
#2020-04-23| 322.78
#2020-04-24| 317.12
#2020-04-27| 329.08
#2020-04-28| 330.67
#2020-04-29| 344.04
#2020-04-30| 346.77
#2020-05-01| 339.49
#2020-05-04| 325.26
#2020-05-05| 332.95
#2020-05-06| 325.62
#2020-05-07| 332.84
#2020-05-08| 337.12
#2020-05-11| 326.29
#2020-05-12| 328.47
#2020-05-13| 318.52
#2020-05-14| 305.37
#2020-05-15| 307.60
#2020-05-18| 328.04
#2020-05-19| 333.42
#2020-05-20| 332.36
#2020-05-21| 342.17
#2020-05-22| 337.35
#2020-05-25| 340.81
#2020-05-26| 346.00
#2020-05-27| 342.49
#2020-05-28| 343.46
#2020-05-29| 337.07
#2020-06-01| 333.87
#2020-06-02| 361.96
#2020-06-03| 382.32
#2020-06-04| 390.54
#2020-06-05| 397.99
#2020-06-08| 419.92
#2020-06-09| 415.77
#2020-06-10| 403.92
#2020-06-11| 377.70
#2020-06-12| 376.21
#2020-06-15| 363.98
#2020-06-16| 365.69
#2020-06-17| 372.27
#2020-06-18| 371.95
#2020-06-19| 377.39
#2020-06-22| 372.21
#2020-06-23| 363.61
#2020-06-24| 356.64
#2020-06-25| 360.15
#2020-06-26| 358.01
#2020-06-29| 359.07
#2020-06-30| 357.02
#2020-07-01| 369.89
#2020-07-02| 389.82
#2020-07-03| 393.77
#2020-07-06| 390.61
#2020-07-07| 385.59
#2020-07-08| 380.63
#2020-07-09| 381.03
#2020-07-10| 381.55
#2020-07-13| 397.84
#2020-07-14| 390.47
#2020-07-15| 397.03
#2020-07-16| 396.69
#2020-07-17| 392.94
#2020-07-20| 391.40
#2020-07-21| 389.86
#2020-07-22| 382.33
#2020-07-23| 374.86
#2020-07-24| 371.65
#2020-07-27| 374.01
#2020-07-28| 373.15
#2020-07-29| 382.28
#2020-07-30| 378.08
#2020-07-31| 364.00
#2020-08-03| 357.17
#2020-08-04| 356.17
#2020-08-05| 368.27
#2020-08-06| 363.46
#2020-08-07| 359.92
#2020-08-10| 359.08
#2020-08-11| 368.14
#2020-08-12| 361.61
#2020-08-13| 367.41
#2020-08-14| 365.10
#2020-08-17| 362.33
#2020-08-18| 360.09
#2020-08-19| 357.18
#2020-08-20| 355.14
#2020-08-21| 359.35
#2020-08-24| 371.11
#2020-08-25| 366.32
#2020-08-26| 368.19
#2020-08-27| 357.50
#2020-08-28| 362.02
#2020-08-31| 346.34
#2020-09-01| 352.07
#2020-09-02| 343.91
#2020-09-03| 336.87
#2020-09-04| 339.89
#2020-09-07| 340.43
#2020-09-08| 335.74
#2020-09-09| 337.70
#2020-09-10| 326.50
#2020-09-11| 325.17
#2020-09-14| 330.27
#2020-09-15| 336.11
#2020-09-16| 339.77
#2020-09-17| 344.71
#2020-09-18| 335.93
#2020-09-21| 313.41
#2020-09-22| 314.97
#2020-09-23| 305.82
#2020-09-24| 303.49
#2020-09-25| 298.11
#2020-09-28| 306.54
#2020-09-29| 312.56
#2020-09-30| 320.56
#2020-10-01| 321.95
#2020-10-02| 323.33
#2020-10-05| 330.43
#2020-10-06| 327.03
#2020-10-07| 317.66
#2020-10-08| 323.36
#2020-10-09| 322.46
#2020-10-12| 316.93
#2020-10-13| 314.49
#2020-10-14| 317.95
#2020-10-15| 317.76
#2020-10-16| 318.94
#2020-10-19| 323.84
#2020-10-20| 324.73
#2020-10-21| 330.75
#2020-10-22| 329.80
#2020-10-23| 334.30
#2020-10-26| 335.03
#2020-10-27| 326.42
#2020-10-28| 308.61
#2020-10-29| 303.97
#2020-10-30| 300.08
#2020-11-02| 313.65
#2020-11-03| 317.44
#2020-11-04| 321.94
#2020-11-05| 334.09
#2020-11-06| 335.25
#2020-11-09| 373.87
#2020-11-10| 377.06
#2020-11-11| 392.92
#2020-11-12| 363.41
#2020-11-13| 365.15
#2020-11-16| 369.00
#2020-11-17| 371.30
#2020-11-18| 375.71
#2020-11-19| 369.69
#2020-11-20| 371.48
#2020-11-23| 383.46
#2020-11-24| 390.61
#2020-11-25| 400.18
#2020-11-26| 402.04
#2020-11-27| 400.67
#2020-11-30| 387.15
#2020-12-01| 387.72
#2020-12-02| 384.97
#2020-12-03| 390.10
#2020-12-04| 401.79
#2020-12-07| 406.57
#2020-12-08| 407.59
#2020-12-09| 413.88
#2020-12-10| 417.98
#2020-12-11| 419.17
#2020-12-14| 428.17
#2020-12-15| 430.08
#2020-12-16| 425.31
#2020-12-17| 429.40
#2020-12-18| 442.13
#2020-12-21| 423.40
#2020-12-22| 428.15
#2020-12-23| 427.49
#2020-12-24| 431.71
#2020-12-25| 431.71
#2020-12-28| 434.72
#2020-12-29| 432.97
#2020-12-30| 436.38
#2020-12-31| 436.31
#2021-01-01| 436.31
#2021-01-04| 435.10
#2021-01-05| 424.49
#2021-01-06| 418.52
#2021-01-07| 420.65
#2021-01-08| 424.53
#2021-01-11| 422.33
#2021-01-12| 426.22
#2021-01-13| 428.39
#2021-01-14| 426.15
#2021-01-15| 411.76
#2021-01-18| 412.30
#2021-01-19| 418.02
#2021-01-20| 424.24
#2021-01-21| 425.19
#2021-01-22| 417.75
#2021-01-25| 406.86
#2021-01-26| 412.82
#2021-01-27| 418.69
#2021-01-28| 417.68
#2021-01-29| 416.50
#2021-02-01| 419.88
#2021-02-02| 420.87
#2021-02-03| 423.46
#2021-02-04| 430.07
#2021-02-05| 438.31
#2021-02-08| 440.08
#2021-02-09| 449.92
#2021-02-10| 450.69
#2021-02-11| 450.62
#2021-02-12| 454.37
#2021-02-15| 456.15
#2021-02-16| 457.02
#2021-02-17| 443.40
#2021-02-18| 439.89
#2021-02-19| 440.03
#2021-02-22| 447.84
#2021-02-23| 452.38
#2021-02-24| 450.99
#2021-02-25| 439.45
#2021-02-26| 433.89
#2021-03-01| 440.55
#2021-03-02| 445.29
#2021-03-03| 444.02
#2021-03-04| 441.65
#2021-03-05| 435.45
#2021-03-08| 430.71
#2021-03-09| 437.41
#2021-03-10| 442.39
#2021-03-11| 451.05
#2021-03-12| 450.82
#2021-03-15| 453.03
#2021-03-16| 451.09
#2021-03-17| 438.32
#2021-03-18| 437.33
#2021-03-19| 435.32
#2021-03-22| 441.39
#2021-03-23| 437.50
#2021-03-24| 436.20
#2021-03-25| 425.68
#2021-03-26| 431.64
#2021-03-29| 436.19
#2021-03-30| 442.21
#2021-03-31| 438.26
#2021-04-01| 442.28
#2021-04-02| 442.28
#2021-04-05| 445.16
#2021-04-06| 452.23
#2021-04-07| 455.58
#2021-04-08| 456.66
#2021-04-09| 453.74
#2021-04-12| 453.82
#2021-04-13| 448.33
#2021-04-14| 460.96
#2021-04-15| 465.46
#2021-04-16| 464.45
#2021-04-19| 470.18
#2021-04-20| 470.08
#2021-04-21| 477.40
#2021-04-22| 478.67
#2021-04-23| 487.38
#2021-04-26| 484.89
#2021-04-27| 483.55
#2021-04-28| 498.83
#2021-04-29| 495.09
#2021-04-30| 486.52
#2021-05-03| 485.84
#2021-05-04| 481.80
#2021-05-05| 487.43
#2021-05-06| 490.48
#2021-05-07| 500.68
#2021-05-10| 502.90
#2021-05-11| 494.23
#2021-05-12| 491.12
#2021-05-13| 486.61
#2021-05-14| 492.02
#2021-05-17| 487.93
#2021-05-18| 495.60
#2021-05-19| 495.83
#2021-05-20| 502.62
#2021-05-21| 499.70
#2021-05-24| 507.93
#2021-05-25| 500.36
#2021-05-26| 510.85
#2021-05-27| 513.56
#2021-05-28| 514.51
#2021-05-31| 514.92
#2021-06-01| 514.42
#2021-06-02| 513.66
#2021-06-03| 512.10
#2021-06-04| 515.00
#2021-06-07| 515.65
#2021-06-08| 517.42
#2021-06-09| 521.23
#2021-06-10| 525.53
#2021-06-11| 522.67
#2021-06-14| 520.76
#2021-06-15| 514.33
#2021-06-16| 516.43
#2021-06-17| 507.24
#2021-06-18| 505.52
#2021-06-21| 499.98
#2021-06-22| 498.80
#2021-06-23| 504.04
#2021-06-24| 497.55
#2021-06-25| 504.65
#2021-06-28| 500.23
#2021-06-29| 500.03
#2021-06-30| 502.07
#2021-07-01| 496.58
#2021-07-02| 498.87
#2021-07-05| 505.36
#2021-07-06| 511.54
#2021-07-07| 514.65
#2021-07-08| 518.62
#2021-07-09| 521.17
#2021-07-12| 526.70
#2021-07-13| 513.60
#2021-07-14| 509.67
#2021-07-15| 503.16
#2021-07-16| 504.65
#2021-07-19| 498.23
#2021-07-20| 493.00
#2021-07-21| 500.19
#2021-07-22| 499.51
#2021-07-23| 498.77
#2021-07-26| 494.66
#2021-07-27| 499.93
#2021-07-28| 501.63
#2021-07-29| 509.46
#2021-07-30| 510.07
#2021-08-02| 514.32
#2021-08-03| 512.71
#2021-08-04| 515.30
#2021-08-05| 517.08
#2021-08-06| 508.60
#2021-08-09| 506.08
#2021-08-10| 512.44
#2021-08-11| 517.35
#2021-08-12| 509.56
#2021-08-13| 509.82
#2021-08-16| 512.22
#2021-08-17| 510.25
#2021-08-18| 520.17
#2021-08-19| 524.46
#2021-08-20| 523.93
#2021-08-23| 531.89
#2021-08-24| 534.76
#2021-08-25| 535.43
#2021-08-26| 536.45
#2021-08-27| 541.04
#2021-08-30| 548.93
#2021-08-31| 561.73
#2021-09-01| 566.18
#2021-09-02| 563.51
#2021-09-03| 563.53
#2021-09-06| 561.73
#2021-09-07| 556.76
#2021-09-08| 550.41
#2021-09-09| 553.83
#2021-09-10| 552.06
#2021-09-13| 548.73
#2021-09-14| 554.21
#2021-09-15| 550.20
#2021-09-16| 542.16
#2021-09-17| 545.06
#2021-09-20| 535.20
#2021-09-21| 537.20
#2021-09-22| 548.95
#2021-09-23| 548.67
#2021-09-24| 540.85
#2021-09-27| 543.08
#2021-09-28| 535.96
#2021-09-29| 527.76
#2021-09-30| 526.60
#2021-10-01| 527.23
#2021-10-04| 521.75
#2021-10-05| 517.71
#2021-10-06| 519.38
#2021-10-07| 520.36
#2021-10-08| 525.50
#2021-10-11| 527.97
#2021-10-12| 529.52
#2021-10-13| 534.31
#2021-10-14| 529.54
#2021-10-15| 532.98
#2021-10-18| 535.27
#2021-10-19| 537.52
#2021-10-20| 530.33
#2021-10-21| 526.51
#2021-10-22| 521.43
#2021-10-25| 522.66
#2021-10-26| 523.44
#2021-10-27| 519.21
#2021-10-28| 517.01
#2021-10-29| 512.00
#2021-11-01| 510.99
#2021-11-02| 512.27
#2021-11-03| 522.41
#2021-11-04| 533.97
#2021-11-05| 535.04
#2021-11-08| 538.91
#2021-11-09| 533.34
#2021-11-10| 522.34
#2021-11-11| 522.76
#2021-11-12| 522.22
#2021-11-15| 526.49
#2021-11-16| 520.92
#2021-11-17| 520.07
#2021-11-18| 518.83
#2021-11-19| 513.61
#2021-11-22| 515.69
#2021-11-23| 505.97
#2021-11-24| 502.92
#2021-11-25| 500.06
#2021-11-26| 478.50
#2021-11-29| 480.62
#2021-11-30| 489.69
#2021-12-01| 501.57
#2021-12-02| 502.50
#2021-12-03| 501.45
#2021-12-06| 506.31
#2021-12-07| 511.97
#2021-12-08| 519.90
#2021-12-09| 515.21
#2021-12-10| 514.24
#2021-12-13| 509.60
#2021-12-14| 502.34
#2021-12-15| 507.36
#2021-12-16| 518.59
#2021-12-17| 522.93
#2021-12-20| 506.84
#2021-12-21| 515.11
#2021-12-22| 517.93
#2021-12-23| 529.20
#2021-12-24| 529.74
#2021-12-27| 530.28
#2021-12-28| 532.08
#2021-12-29| 529.45
#2021-12-30| 533.92
#2021-12-31| 531.99
#2022-01-03| 538.61
#2022-01-04| 540.33
#2022-01-05| 545.53
#2022-01-06| 544.06
#2022-01-07| 541.51
#2022-01-10| 528.61
#2022-01-11| 535.86
#2022-01-12| 546.17
#2022-01-13| 548.68
#2022-01-14| 549.58
#2022-01-17| 545.32
#2022-01-18| 536.58
#2022-01-19| 537.10
#2022-01-20| 540.94
#2022-01-21| 540.36
#2022-01-24| 519.27
#2022-01-25| 513.11
#2022-01-26| 519.39
#2022-01-27| 511.59
#2022-01-28| 510.22
#2022-01-31| 518.82
#2022-02-01| 522.94
#2022-02-02| 520.30
#2022-02-03| 517.79
#2022-02-04| 506.87
#2022-02-07| 500.17
#2022-02-08| 499.28
#2022-02-09| 512.25
#2022-02-10| 510.44
#2022-02-11| 513.28
#2022-02-14| 511.42
#2022-02-15| 516.94
#2022-02-16| 529.50
#2022-02-17| 532.17
#2022-02-18| 525.17
#2022-02-21| 518.73
#2022-02-22| 509.49
#2022-02-23| 510.94
#2022-02-24| 478.48
#2022-02-25| 486.72
#2022-02-28| 486.51
#2022-03-01| 489.06
#2022-03-02| 491.27
#2022-03-03| 493.06
#2022-03-04| 477.45
#2022-03-07| 466.84
#2022-03-08| 452.67
#2022-03-09| 468.10
#2022-03-10| 467.13
#2022-03-11| 472.99
#2022-03-14| 474.55
#2022-03-15| 475.09
#2022-03-16| 487.55
#2022-03-17| 495.05
#2022-03-18| 507.44
#2022-03-21| 513.09
#2022-03-22| 513.32
#2022-03-23| 512.09
#2022-03-24| 519.22
#2022-03-25| 522.00
#2022-03-28| 521.13
#2022-03-29| 533.86
#2022-03-30| 531.44
#2022-03-31| 522.83
#2022-04-01| 521.35
#2022-04-04| 531.51
#2022-04-05| 532.34
#2022-04-06| 520.36
#2022-04-07| 514.76
#2022-04-08| 518.27
#2022-04-11| 519.76
#2022-04-12| 519.37
#2022-04-13| 513.70
#2022-04-14| 510.99
#2022-04-15| 510.99
#2022-04-18| 512.07
#2022-04-19| 507.93
#2022-04-20| 513.84
#2022-04-21| 502.49
#2022-04-22| 497.43
#2022-04-25| 484.77
#2022-04-26| 484.30
#2022-04-27| 478.47
#2022-04-28| 479.42
#2022-04-29| 486.49
#2022-05-02| 466.43
#2022-05-03| 463.42
#2022-05-04| 456.96
#2022-05-05| 450.67
#2022-05-06| 448.43
#2022-05-09| 434.37
#2022-05-10| 439.92
#2022-05-11| 444.94
#2022-05-12| 440.58
#2022-05-13| 451.11
#2022-05-16| 454.34
#2022-05-17| 461.01
#2022-05-18| 456.90
#2022-05-19| 448.16
#2022-05-20| 451.36
#2022-05-23| 457.67
#2022-05-24| 449.28
#2022-05-25| 438.19
#2022-05-26| 455.40
#2022-05-27| 466.25
#2022-05-30| 474.06
#2022-05-31| 470.63
#2022-06-01| 463.67
#2022-06-02| 456.81
#2022-06-03| 456.12
#2022-06-06| 456.64
#2022-06-07| 449.30
#2022-06-08| 458.01
#2022-06-09| 448.23
#2022-06-10| 436.74
#2022-06-13| 417.14
#2022-06-14| 419.04
#2022-06-15| 432.21
#2022-06-16| 427.19
#2022-06-17| 417.47
#2022-06-20| 426.40
#2022-06-21| 432.51
#2022-06-22| 437.80
#2022-06-23| 432.61
#2022-06-24| 440.56
#2022-06-27| 441.60
#2022-06-28| 433.27
#2022-06-29| 422.71
#2022-06-30| 408.10
#2022-07-01| 401.24
#2022-07-04| 412.78
#2022-07-05| 406.44
#2022-07-06| 410.73
#2022-07-07| 419.09
#2022-07-08| 423.06
#2022-07-11| 417.92
#2022-07-12| 416.25
#2022-07-13| 416.35
#2022-07-14| 412.38
#2022-07-15| 420.12
#2022-07-18| 426.31
#2022-07-19| 428.31
#2022-07-20| 431.10
#2022-07-21| 434.94
#2022-07-22| 442.81
#2022-07-25| 440.28
#2022-07-26| 439.17
#2022-07-27| 442.59
#2022-07-28| 446.92
#2022-07-29| 442.21
#2022-08-01| 449.43
#2022-08-02| 440.72
#2022-08-03| 442.89
#2022-08-04| 443.77
#2022-08-05| 445.51
#2022-08-08| 456.72
#2022-08-09| 458.19
#2022-08-10| 475.45
#2022-08-11| 483.76
#2022-08-12| 484.66
#2022-08-15| 481.77
#2022-08-16| 483.96
#2022-08-17| 474.52
#2022-08-18| 476.75
#2022-08-19| 467.54
#2022-08-22| 456.06
#2022-08-23| 458.65
#2022-08-24| 458.72
#2022-08-25| 460.61
#2022-08-26| 460.53
#2022-08-29| 447.51
#2022-08-30| 441.32
#2022-08-31| 437.88
#2022-09-01| 428.30
#2022-09-02| 431.69
#2022-09-05| 426.23
#2022-09-06| 422.30
#2022-09-07| 420.52
#2022-09-08| 423.47
#2022-09-09| 429.85
#2022-09-12| 450.23
#2022-09-13| 429.96
#2022-09-14| 423.29
#2022-09-15| 419.83
#2022-09-16| 416.62
#2022-09-19| 420.41
#2022-09-20| 417.35
#2022-09-21| 414.22
#2022-09-22| 409.67
#2022-09-23| 398.31
#2022-09-26| 392.76
#2022-09-27| 392.56
#2022-09-28| 374.05
#2022-09-29| 365.92
#2022-09-30| 370.63
#2022-10-03| 374.29
#2022-10-04| 381.65
#2022-10-05| 375.60
#2022-10-06| 378.54
#2022-10-07| 377.55
#2022-10-10| 379.48
#2022-10-11| 377.92
#2022-10-12| 380.95
#2022-10-13| 380.93
#2022-10-14| 387.42
#2022-10-17| 397.49
#2022-10-18| 399.76
#2022-10-19| 397.54
#2022-10-20| 401.01
#2022-10-21| 394.30
#2022-10-24| 392.20
#2022-10-25| 404.79
#2022-10-26| 406.93
#2022-10-27| 415.07
#2022-10-28| 411.03
#2022-10-31| 404.18
#2022-11-01| 404.36
#2022-11-02| 405.93
#2022-11-03| 396.01
#2022-11-04| 407.37
#2022-11-07| 413.15
#2022-11-08| 411.98
#2022-11-09| 412.81
#2022-11-10| 427.56
#2022-11-11| 435.92
#2022-11-14| 444.76
#2022-11-15| 446.79
#2022-11-16| 439.71
#2022-11-17| 430.66
#2022-11-18| 440.73
#2022-11-21| 439.16
#2022-11-22| 443.11
#2022-11-23| 436.13
#2022-11-24| 442.78
#2022-11-25| 440.33
#2022-11-28| 435.04
#2022-11-29| 441.01
#2022-11-30| 441.05
#2022-12-01| 426.07
#2022-12-02| 431.05
#2022-12-05| 442.76
#2022-12-06| 439.93
#2022-12-07| 437.92
#2022-12-08| 440.14
#2022-12-09| 436.29
#2022-12-12| 432.28
#2022-12-13| 446.14
#2022-12-14| 442.77
#2022-12-15| 433.13
#2022-12-16| 428.21
#2022-12-19| 439.12
#2022-12-20| 437.76
#2022-12-21| 440.84
#2022-12-22| 435.64
#2022-12-23| 441.55
#2022-12-26| 439.89
#2022-12-27| 437.32
#2022-12-28| 439.82
#2022-12-29| 440.88
#2022-12-30| 437.00
#2023-01-02| 437.61
#2023-01-03| 441.87
#2023-01-04| 437.99
#2023-01-05| 427.25
#2023-01-06| 430.96
#2023-01-09| 442.79
#2023-01-10| 439.87
#2023-01-11| 443.63
#2023-01-12| 450.33
#2023-01-13| 450.35
#2023-01-16| 452.37
#2023-01-17| 450.66
#2023-01-18| 458.77
#2023-01-19| 445.44
#2023-01-20| 447.52
#2023-01-23| 446.00
#2023-01-24| 440.48
#2023-01-25| 438.34
#2023-01-26| 431.01
#2023-01-27| 429.66
#2023-01-30| 426.30
#2023-01-31| 426.70
#2023-02-01| 434.80
#2023-02-02| 447.18
#2023-02-03| 441.16
#2023-02-06| 430.22
#2023-02-07| 425.26
#2023-02-08| 421.68
#2023-02-09| 420.81
#2023-02-10| 412.54
#2023-02-13| 414.50
#2023-02-14| 411.34
#2023-02-15| 410.85
#2023-02-16| 405.69
#2023-02-17| 407.35
#2023-02-20| 403.71
#2023-02-21| 391.17
#2023-02-22| 393.82
#2023-02-23| 397.41
#2023-02-24| 392.23
#2023-02-27| 388.68
#2023-02-28| 392.29
#2023-03-01| 392.33
#2023-03-02| 386.44
#2023-03-03| 388.25
#2023-03-06| 399.31
#2023-03-07| 396.00
#2023-03-08| 399.78
#2023-03-09| 399.59
#2023-03-10| 402.77
#2023-03-13| 396.36
#2023-03-14| 396.96
#2023-03-15| 379.27
#2023-03-16| 382.91
#2023-03-17| 382.14
#2023-03-20| 382.90
#2023-03-21| 383.06
#2023-03-22| 385.33
#2023-03-23| 392.81
#2023-03-24| 390.82
#2023-03-27| 387.40
#2023-03-28| 388.50
#2023-03-29| 384.05
#2023-03-30| 388.86
#2023-03-31| 391.00
#2023-04-03| 392.49
#2023-04-04| 397.17
#2023-04-05| 396.38
#2023-04-06| 394.24
#2023-04-07| 394.24
#2023-04-10| 389.37
#2023-04-11| 393.57
#2023-04-12| 391.05
#2023-04-13| 393.89
#2023-04-14| 390.88
#2023-04-17| 385.35
#2023-04-18| 384.62
#2023-04-19| 380.92
#2023-04-20| 385.33
#2023-04-21| 382.26
#2023-04-24| 382.86
#2023-04-25| 376.82
#2023-04-26| 387.33
#2023-04-27| 389.90
#2023-04-28| 390.52
#2023-05-01| 394.30
#2023-05-02| 387.15
#2023-05-03| 392.75
#2023-05-04| 390.80
#2023-05-05| 391.57
#2023-05-08| 388.67
#2023-05-09| 380.75
#2023-05-10| 379.28
#2023-05-11| 373.94
#2023-05-12| 372.56
#2023-05-15| 376.50
#2023-05-16| 369.04
#2023-05-17| 365.80
#2023-05-18| 364.36
#2023-05-19| 367.06
#2023-05-22| 366.90
#2023-05-23| 361.63
#2023-05-24| 361.79
#2023-05-25| 354.34
#2023-05-26| 356.86
#2023-05-29| 355.28
#2023-05-30| 360.01
#2023-05-31| 351.78
#2023-06-01| 355.09
#2023-06-02| 359.70
#2023-06-05| 367.25
#2023-06-06| 371.10
#2023-06-07| 374.85
#2023-06-08| 381.81
#2023-06-09| 384.32
#2023-06-12| 387.33
#2023-06-13| 387.66
#2023-06-14| 394.35
#2023-06-15| 401.71
#2023-06-16| 404.05
#2023-06-19| 399.86
#2023-06-20| 401.58
#2023-06-21| 396.57
#2023-06-22| 386.32
#2023-06-23| 378.38
#2023-06-26| 374.13
#2023-06-27| 372.59
#2023-06-28| 369.93
#2023-06-29| 364.62
#2023-06-30| 368.15
#2023-07-03| 372.04
#2023-07-04| 373.62
#2023-07-05| 372.73
#2023-07-06| 364.25
#2023-07-07| 368.42
#2023-07-10| 364.85
#2023-07-11| 370.73
#2023-07-12| 382.58
#2023-07-13| 384.73
#2023-07-14| 387.40
#2023-07-17| 387.76
#2023-07-18| 396.74
#2023-07-19| 399.61
#2023-07-20| 396.92
#2023-07-21| 397.24
#2023-07-24| 396.34
#2023-07-25| 388.15
#2023-07-26| 391.30
#2023-07-27| 392.85
#2023-07-28| 394.13
#2023-07-31| 391.51
#2023-08-01| 390.80
#2023-08-02| 384.14
#2023-08-03| 378.94
#2023-08-04| 384.67
#2023-08-07| 383.06
#2023-08-08| 380.11
#2023-08-09| 383.44
#2023-08-10| 388.32
#2023-08-11| 381.67
#2023-08-14| 372.66
#2023-08-15| 369.25
#2023-08-16| 375.94
#2023-08-17| 370.14
#2023-08-18| 369.19
#2023-08-21| 369.56
#2023-08-22| 371.39
#2023-08-23| 379.37
#2023-08-24| 375.23
#2023-08-25| 376.07
#2023-08-28| 377.78
#2023-08-29| 376.60
#2023-08-30| 378.31
#2023-08-31| 367.47
#2023-09-01| 369.46
#2023-09-04| 361.86
#2023-09-05| 358.92
#2023-09-06| 357.77
#2023-09-07| 357.74
#2023-09-08| 362.36
#2023-09-11| 367.30
#2023-09-12| 364.67
#2023-09-13| 354.81
#2023-09-14| 351.36
#2023-09-15| 349.97
#2023-09-18| 346.58
#2023-09-19| 344.27
#2023-09-20| 356.86
#2023-09-21| 349.67
#2023-09-22| 349.73
#2023-09-25| 348.51
#2023-09-26| 339.83
#2023-09-27| 336.17
#2023-09-28| 334.17
#2023-09-29| 340.10
#2023-10-02| 336.76
#2023-10-03| 335.32
#2023-10-04| 330.48
#2023-10-05| 327.10
#2023-10-06| 329.05
#2023-10-09| 314.90
#2023-10-10| 321.89
#2023-10-11| 324.80
#2023-10-12| 319.66
#2023-10-13| 316.97
#2023-10-16| 319.22
#2023-10-17| 316.36
#2023-10-18| 310.28
#2023-10-19| 308.68
#2023-10-20| 306.10
#2023-10-23| 302.39
#2023-10-24| 306.04
#2023-10-25| 303.52
#2023-10-26| 300.44
#2023-10-27| 303.06
#2023-10-30| 307.48
#2023-10-31| 310.51
#2023-11-01| 318.23
#2023-11-02| 329.79
#2023-11-03| 337.11
#2023-11-06| 341.66
#2023-11-07| 339.32
#2023-11-08| 341.38
#2023-11-09| 338.38
#2023-11-10| 336.64
#2023-11-13| 331.53
#2023-11-14| 345.51
#2023-11-15| 356.44
#2023-11-16| 352.41
#2023-11-17| 354.25
#2023-11-20| 352.45
#2023-11-21| 354.71
#2023-11-22| 357.53
#2023-11-23| 361.19
#2023-11-24| 361.72
#2023-11-27| 364.02
#2023-11-28| 369.70
#2023-11-29| 378.01
#2023-11-30| 368.66
#2023-12-01| 376.48
#2023-12-04| 376.85
#2023-12-05| 377.01
#2023-12-06| 383.00
#2023-12-07| 382.77
#2023-12-08| 378.77
#2023-12-11| 370.98
#2023-12-12| 370.94
#2023-12-13| 375.46
#2023-12-14| 403.13
#2023-12-15| 403.28
#2023-12-18| 397.10
#2023-12-19| 400.18
#2023-12-20| 405.26
#2023-12-21| 409.40
#2023-12-22| 411.47
#2023-12-25| 409.42
#2023-12-26| 402.99
#2023-12-27| 413.76
#2023-12-28| 412.68
#2023-12-29| 416.29
#2024-01-01| 427.79
#2024-01-02| 418.02
#2024-01-03| 409.54
#2024-01-04| 409.45
#2024-01-05| 406.90
#2024-01-08| 405.03
#2024-01-09| 404.10
#2024-01-10| 398.91
#2024-01-11| 398.92
#2024-01-12| 400.60
#2024-01-15| 400.91
#2024-01-16| 391.71
#2024-01-17| 386.76
#2024-01-18| 395.85
#2024-01-19| 400.27
#2024-01-22| 397.79
#2024-01-23| 395.83
#2024-01-24| 401.08
#2024-01-25| 399.17
#2024-01-26| 403.68
#2024-01-29| 413.18
#2024-01-30| 413.48
#2024-01-31| 418.94
#2024-02-01| 414.85
#2024-02-02| 412.44
#2024-02-05| 408.26
#2024-02-06| 412.95
#2024-02-07| 412.15
#2024-02-08| 406.80
#2024-02-09| 404.09
#2024-02-12| 410.65
#2024-02-13| 406.74
#2024-02-14| 406.38
#2024-02-15| 408.74
#2024-02-16| 407.64
#2024-02-19| 408.34
#2024-02-20| 405.35
#2024-02-21| 411.19
#2024-02-22| 417.97
#2024-02-23| 418.65
#2024-02-26| 423.98
#2024-02-27| 428.70
#2024-02-28| 423.45
#2024-02-29| 432.86
#2024-03-01| 431.52
#2024-03-04| 431.92
#2024-03-05| 434.69
#2024-03-06| 440.56
#2024-03-07| 437.00
#2024-03-08| 438.88
#2024-03-11| 435.06
#2024-03-12| 430.80
#2024-03-13| 427.31
#2024-03-14| 422.99
#2024-03-15| 419.35
#2024-03-18| 414.76
#2024-03-19| 412.65
#2024-03-20| 414.51
#2024-03-21| 415.34
#2024-03-22| 413.89
#2024-03-25| 413.63
#2024-03-26| 411.89
#2024-03-27| 409.55
#2024-03-28| 407.92
#2024-03-29| 407.92
#2024-04-01| 412.09
#2024-04-02| 408.05
#2024-04-03| 408.97
#2024-04-04| 413.16
#2024-04-05| 408.99
#2024-04-08| 415.54
#2024-04-09| 412.00
#2024-04-10| 402.04
#2024-04-11| 400.34
#2024-04-12| 392.78
#2024-04-15| 395.78
#2024-04-16| 389.96
#2024-04-17| 385.14
#2024-04-18| 383.97
#2024-04-19| 382.59
#2024-04-22| 379.11
#2024-04-23| 376.00
#2024-04-24| 374.86
#2024-04-25| 376.59
#2024-04-26| 381.84
#2024-04-29| 388.15
#2024-04-30| 381.65
#2024-05-01| 386.40
#2024-05-02| 393.62
#2024-05-03| 393.72
#2024-05-06| 389.81
#2024-05-07| 392.91
#2024-05-08| 394.54
#2024-05-09| 393.92
#2024-05-10| 396.59
#2024-05-13| 396.75
#2024-05-14| 395.95
#2024-05-15| 396.76
#2024-05-16| 392.61
#2024-05-17| 393.34
#2024-05-20| 396.23
#2024-05-21| 397.88
#2024-05-22| 397.96
#2024-05-23| 393.68
#2024-05-24| 394.54
#2024-05-27| 394.67
#2024-05-28| 394.47
#2024-05-29| 390.72
#2024-05-30| 383.07
#2024-05-31| 380.17
#2024-06-03| 394.12
#2024-06-04| 390.00
#2024-06-05| 384.43
#2024-06-06| 381.15
#2024-06-07| 383.15
#2024-06-10| 381.62
#2024-06-11| 386.26
#2024-06-12| 393.21
#2024-06-13| 393.26
#2024-06-14| 396.36
#2024-06-17| 401.34
#2024-06-18| 406.52
#2024-06-19| 413.25
#2024-06-20| 402.53
#2024-06-21| 398.53
#2024-06-24| 398.00
#2024-06-25| 398.30
#2024-06-26| 396.52
#2024-06-27| 391.71
#2024-06-28| 396.57
#2024-07-01| 395.26
#2024-07-02| 393.04
#2024-07-03| 399.46
#2024-07-04| 409.67
#2024-07-05| 410.22
#2024-07-08| 416.92
#2024-07-09| 419.57
#2024-07-10| 414.69
#2024-07-11| 423.18
#2024-07-12| 426.37
#2024-07-15| 425.52
#2024-07-16| 420.03
#2024-07-17| 414.31
#2024-07-18| 412.80
#2024-07-19| 410.66
#2024-07-22| 413.26
#2024-07-23| 415.08
#2024-07-24| 413.74
#2024-07-25| 412.48
#2024-07-26| 413.85
#2024-07-29| 404.90
#2024-07-30| 405.40
#2024-07-31| 410.47
#2024-08-01| 408.12
#2024-08-02| 404.43
#2024-08-05| 400.43
#2024-08-06| 406.05
#2024-08-07| 418.47
#2024-08-08| 417.79
#2024-08-09| 420.69
#2024-08-12| 418.12
#2024-08-13| 421.22
#2024-08-14| 427.13
#2024-08-15| 430.70
#2024-08-16| 436.49
#2024-08-19| 434.62
#2024-08-20| 434.36
#2024-08-21| 429.80
#2024-08-22| 428.14
#2024-08-23| 436.28
#2024-08-26| 443.70
#2024-08-27| 446.21
#2024-08-28| 447.65
#2024-08-29| 449.77
#2024-08-30| 451.91
#2024-09-02| 448.82
#2024-09-03| 447.30
#2024-09-04| 449.79
#2024-09-05| 458.98
#2024-09-06| 460.60
#2024-09-09| 453.06
#2024-09-10| 453.14
#2024-09-11| 452.54
#2024-09-12| 454.78
#2024-09-13| 461.71
#2024-09-16| 452.01
#2024-09-17| 450.48
#2024-09-18| 441.58
#2024-09-19| 445.22
#2024-09-20| 445.01
#2024-09-23| 454.55
#2024-09-24| 459.88
#2024-09-25| 461.57
#2024-09-26| 469.99
#2024-09-27| 474.28
#2024-09-30| 472.97
#2024-10-01| 461.99
#2024-10-02| 456.25
#2024-10-03| 451.50
#2024-10-04| 451.01
#2024-10-07| 452.30
#2024-10-08| 449.87
#2024-10-09| 449.17
#2024-10-10| 449.61
#2024-10-11| 451.82
#2024-10-14| 461.05
#2024-10-15| 467.40
#2024-10-16| 470.44
#2024-10-17| 464.54
#2024-10-18| 464.51
#2024-10-21| 465.30
#2024-10-22| 462.91
#2024-10-23| 457.69
#2024-10-24| 462.84
#2024-10-25| 463.02
#2024-10-28| 466.45
#2024-10-29| 468.00
#2024-10-30| 475.93
#2024-10-31| 470.88
#2024-11-01| 473.79
#2024-11-04| 476.48
#2024-11-05| 481.10
#2024-11-06| 476.36
#2024-11-07| 475.26
#2024-11-08| 469.22
#2024-11-11| 465.11
#2024-11-12| 464.65
#2024-11-13| 462.77
#2024-11-14| 467.82
#2024-11-15| 468.63
#2024-11-18| 473.78
#2024-11-19| 467.19
#2024-11-20| 466.85
#2024-11-21| 468.98
#2024-11-22| 469.17
#2024-11-25| 476.07
#2024-11-26| 478.18
#2024-11-27| 475.01
#2024-11-28| 476.33
#2024-11-29| 477.13
#2024-12-02| 472.40
#2024-12-03| 472.35
#2024-12-04| 473.54
#2024-12-05| 475.87
#2024-12-06| 479.50
#2024-12-09| 493.42
#2024-12-10| 488.38
#2024-12-11| 489.06
#2024-12-12| 483.11
#2024-12-13| 481.49
#2024-12-16| 484.62
#2024-12-17| 480.30
#2024-12-18| 479.14
#2024-12-19| 471.35
#2024-12-20| 471.20
#2024-12-23| 469.89
#2024-12-24| 475.36
#2024-12-25| 475.52
#2024-12-26| 469.26
#2024-12-27| 470.11
#2024-12-30| 471.08
#2024-12-31| 471.10
#2025-01-01| 474.13
#2025-01-02| 474.93
#2025-01-03| 476.27
#2025-01-06| 483.22
#2025-01-07| 479.45
#2025-01-08| 471.19
#2025-01-09| 470.25
#2025-01-10| 466.65
#2025-01-13| 467.23
#2025-01-14| 473.91
#2025-01-15| 482.24
#2025-01-16| 481.52
#2025-01-17| 488.06
#2025-01-20| 490.30
#2025-01-21| 494.47
#2025-01-22| 494.64
#2025-01-23| 482.99
#2025-01-24| 487.68
#2025-01-27| 477.07
#2025-01-28| 473.92
#2025-01-29| 483.08
#2025-01-30| 481.70
#2025-01-31| 480.52
#2025-02-03| 475.03
#2025-02-04| 479.36
#2025-02-05| 486.13
#2025-02-06| 485.44
#2025-02-07| 487.72
#2025-02-10| 496.96
#2025-02-11| 488.74
#2025-02-12| 484.33
#2025-02-13| 495.03
#2025-02-14| 496.69
#2025-02-17| 492.58
#2025-02-18| 498.09
#2025-02-19| 495.22
#2025-02-20| 476.42
#2025-02-21| 478.10
#2025-02-24| 471.23
#2025-02-25| 467.72
#2025-02-26| 459.22
#2025-02-27| 458.19
#2025-02-28| 451.60
#2025-03-03| 455.08
#2025-03-04| 449.44
#2025-03-05| 453.56
#2025-03-06| 446.08
#2025-03-07| 444.51
#2025-03-10| 445.38
#2025-03-11| 446.31
#2025-03-12| 446.20
#2025-03-13| 442.73
#2025-03-14| 446.76
#2025-03-17| 452.03
#2025-03-18| 439.16
#2025-03-19| 440.50
#2025-03-20| 440.87
#2025-03-21| 437.49
#2025-03-24| 444.61
#2025-03-25| 437.02
#2025-03-26| 430.16
#2025-03-27| 432.05
#2025-03-28| 426.83
#2025-03-31| 424.14
#2025-04-01| 428.71
#2025-04-02| 422.25
#2025-04-03| 417.27
#2025-04-04| 403.35
#2025-04-07| 392.69
#2025-04-08| 402.34
#2025-04-09| 389.74
#2025-04-10| 404.16
#2025-04-11| 410.05
#2025-04-14| 428.66
#2025-04-15| 425.79
#2025-04-16| 431.83
#2025-04-17| 431.91
#2025-04-18| 431.91
#2025-04-21| 430.36
#2025-04-22| 435.12
#2025-04-23| 437.11
#2025-04-24| 440.09
#2025-04-25| 444.67
#2025-04-28| 445.41
#2025-04-29| 446.71
#2025-04-30| 447.42
#2025-05-01| 448.34
#2025-05-02| 455.98
#2025-05-05| 452.81
#2025-05-06| 453.96
#2025-05-07| 453.96
#2025-05-08| 455.67
#2025-05-09| 454.70
#2025-05-12| 454.86
#2025-05-13| 452.45
#2025-05-14| 453.70
#2025-05-15| 457.05
#2025-05-16| 461.60
#2025-05-19| 461.74
#2025-05-20| 461.00
#2025-05-21| 459.85
#2025-05-22| 449.82
#2025-05-23| 450.83
#2025-05-26| 455.70
#2025-05-27| 458.75
#2025-05-28| 459.61
#2025-05-29| 462.36
#2025-05-30| 461.78
#2025-06-02| 462.13
#2025-06-03| 460.38
#2025-06-04| 460.38
#2025-06-05| 459.20
#2025-06-06| 460.30
#2025-06-09| 461.96
#2025-06-10| 461.89
#2025-06-11| 462.40
#2025-06-12| 454.03
#2025-06-13| 444.40
#2025-06-16| 461.48
#2025-06-17| 459.37
#2025-06-18| 465.53
#2025-06-19| 465.21
#2025-06-20| 465.98
#2025-06-23| 466.20
#2025-06-24| 482.54
#2025-06-25| 483.85
#2025-06-26| 483.28
#2025-06-27| 486.44
#2025-06-30| 493.78
#2025-07-01| 503.94
#2025-07-02| 511.72
#2025-07-03| 515.72
#2025-07-04| 520.07
#2025-07-07| 517.39
#2025-07-08| 507.81
#2025-07-09| 518.64
#2025-07-10| 522.43
#2025-07-11| 514.58
#2025-07-14| 512.36
#2025-07-15| 512.08
#2025-07-16| 514.21
#2025-07-17| 516.04
#2025-07-18| 520.64
#2025-07-21| 524.70
#2025-07-22| 528.73
#2025-07-23| 535.62
#2025-07-24| 526.98
#2025-07-25| 522.22
#2025-07-28| 520.06
#2025-07-29| 518.60
#2025-07-30| 516.89
#2025-07-31| 516.33
#2025-08-01| 511.98
#2025-08-04| 508.79
#2025-08-05| 500.05
#2025-08-06| 505.25
#2025-08-07| 506.12
#2025-08-08| 510.80
#2025-08-11| 518.24
#2025-08-12| 520.11
#2025-08-13| 528.03
#2025-08-14| 534.51
#2025-08-15| 536.31
#2025-08-18| 533.33
#2025-08-19| 528.64
#2025-08-20| 522.80
#2025-08-21| 525.10
#2025-08-22| 535.28
#2025-08-25| 532.39
#2025-08-26| 523.95
#2025-08-27| 529.03
#2025-08-28| 531.70
#2025-08-29| 528.15
#2025-09-01| 531.28
#2025-09-02| 518.84
#2025-09-03| 517.35
#2025-09-04| 519.10
#2025-09-05| 526.04
#2025-09-08| 531.37
#2025-09-09| 538.02
#2025-09-10| 529.30
#2025-09-11| 530.97
#2025-09-12| 530.36
#2025-09-15| 522.86
#2025-09-16| 523.04
#2025-09-17| 518.80
#2025-09-18| 518.73
#2025-09-19| 521.57
#2025-09-22| 519.21
#2025-09-23| 524.99
#2025-09-24| 522.83
#2025-09-25| 512.77
#2025-09-26| 509.92
#2025-09-29| 524.95
#2025-09-30| 535.07
#2025-10-01| 533.86
#2025-10-02| 531.99
#2025-10-03| 538.71
#2025-10-06| 543.21
#2025-10-07| 541.56
#2025-10-08| 545.43
#2025-10-09| 559.55
#2025-10-10| 559.25
#2025-10-13| 558.78
#2025-10-14| 555.75
#2025-10-15| 544.43
#2025-10-16| 551.24
#2025-10-17| 548.69
#2025-10-20| 554.76
#2025-10-21| 545.69
#2025-10-22| 553.13
#2025-10-23| 560.90
#2025-10-24| 559.31
#2025-10-27| 562.26
#2025-10-28| 569.13
#2025-10-29| 567.52
#2025-10-30| 564.51
#2025-10-31| 562.93
#2025-11-03| 565.90
#2025-11-04| 563.86
#2025-11-05| 564.81
#2025-11-06| 565.78
#2025-11-07| 569.49
#2025-11-10| 577.14
#2025-11-11| 575.44
#2025-11-12| 588.06
#2025-11-13| 593.23
#2025-11-14| 588.39
#2025-11-17| 588.13
#2025-11-18| 579.74
#2025-11-19| 578.12
#2025-11-20| 577.69
#2025-11-21| 566.37
#2025-11-24| 565.19
#2025-11-25| 571.57
#2025-11-26| 580.92
#2025-11-27| 576.72
#2025-11-28| 578.27
#2025-12-01| 576.57
#2025-12-02| 567.66
#2025-12-03| 569.20
#2025-12-04| 570.84
#2025-12-05| 568.22
#2025-12-08| 557.23
#2025-12-09| 556.41
#2025-12-10| 555.83
#2025-12-11| 567.04
#2025-12-12| 565.63
#2025-12-15| 568.73
#2025-12-16| 571.98
#2025-12-17| 577.35
#2025-12-18| 580.99
#2025-12-19| 580.23
#2025-12-22| 578.67
#2025-12-23| 583.07
#2025-12-24| 590.16
#2025-12-25| 584.81
#2025-12-26| 584.19
#2025-12-29| 587.91
#2025-12-30| 609.63
#2025-12-31| 610.34
#2026-01-01| 614.29
#2026-01-02| 617.18
#2026-01-05| 626.72
#2026-01-06| 638.42
#2026-01-07| 645.38
#2026-01-08| 651.39
#2026-01-09| 652.51
#2026-01-12| 655.07
#2026-01-13| 659.78
#2026-01-14| 658.27
#2026-01-15| 661.05
#2026-01-16| 668.38
#2026-01-19| 665.89
#2026-01-20| 666.61
#2026-01-21| 669.27
#2026-01-22| 680.10
#2026-01-23| 679.39
#2026-01-26| 686.33
#2026-01-27| 682.30
#2026-01-28| 678.74
#2026-01-29| 686.35
#2026-01-30| 675.66
#2026-02-02| 675.68
#2026-02-03| 692.22
#2026-02-04| 681.98
#2026-02-05| 679.49
#2026-02-06| 685.43
#2026-02-09| 686.32
#2026-02-10| 700.73
#2026-02-11| 709.77
#2026-02-12| 724.76
#2026-02-13| 710.24
#2026-02-16| 708.04
#2026-02-17| 717.87
#2026-02-18| 709.08
#2026-02-19| 713.15
#2026-02-20| 727.10
#2026-02-23| 713.48
#2026-02-24| 714.69
#2026-02-25| 702.58
#2026-02-26| 697.14
#2026-02-27| 706.82
#2026-03-02| 712.86
#2026-03-03| 690.56
#2026-03-04| 706.91
#2026-03-05| 708.11
#2026-03-06| 698.45
#2026-03-09| 682.86
#2026-03-10| 687.44
#2026-03-11| 673.54
#2026-03-12| 654.04
#2026-03-13| 649.98
#2026-03-16| 653.74
#2026-03-17| 669.40
#2026-03-18| 659.08
#2026-03-19| 637.45
#2026-03-20| 641.28
#2026-03-23| 634.57
#2026-03-24| 631.62
#2026-03-25| 640.03
#2026-03-26| 631.23
#2026-03-27| 618.61
#2026-03-30| 611.03
#2026-03-31| 616.71
#2026-04-01| 630.00
#2026-04-02| 626.94