Table Data - NASDAQ Middle East and Africa Real Estate Large Mid Cap Net Total Return Index
| Title | NASDAQ Middle East and Africa Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1370.04 |
| 2007-04-02 | 1363.15 |
| 2007-04-03 | 1375.90 |
| 2007-04-04 | 1385.74 |
| 2007-04-05 | 1386.18 |
| 2007-04-06 | . |
| 2007-04-09 | 1389.09 |
| 2007-04-10 | 1396.66 |
| 2007-04-11 | 1400.39 |
| 2007-04-12 | 1401.19 |
| 2007-04-13 | 1416.68 |
| 2007-04-16 | 1442.91 |
| 2007-04-17 | 1459.68 |
| 2007-04-18 | 1469.95 |
| 2007-04-19 | 1481.49 |
| 2007-04-20 | 1502.13 |
| 2007-04-23 | 1484.55 |
| 2007-04-24 | 1500.50 |
| 2007-04-25 | 1515.15 |
| 2007-04-26 | 1512.25 |
| 2007-04-27 | 1514.27 |
| 2007-04-30 | 1511.11 |
| 2007-05-01 | 1512.43 |
| 2007-05-02 | 1512.37 |
| 2007-05-03 | 1522.52 |
| 2007-05-04 | 1539.61 |
| 2007-05-07 | 1544.95 |
| 2007-05-08 | 1530.68 |
| 2007-05-09 | 1542.99 |
| 2007-05-10 | 1515.71 |
| 2007-05-11 | 1506.84 |
| 2007-05-14 | 1500.40 |
| 2007-05-15 | 1514.67 |
| 2007-05-16 | 1516.86 |
| 2007-05-17 | 1502.90 |
| 2007-05-18 | 1502.62 |
| 2007-05-21 | 1518.75 |
| 2007-05-22 | 1509.01 |
| 2007-05-23 | 1511.11 |
| 2007-05-24 | 1485.94 |
| 2007-05-25 | 1485.18 |
| 2007-05-28 | . |
| 2007-05-29 | 1460.79 |
| 2007-05-30 | 1405.36 |
| 2007-05-31 | 1406.42 |
| 2007-06-01 | 1386.01 |
| 2007-06-04 | 1387.85 |
| 2007-06-05 | 1392.34 |
| 2007-06-06 | 1365.29 |
| 2007-06-07 | 1355.17 |
| 2007-06-08 | 1331.55 |
| 2007-06-11 | 1341.36 |
| 2007-06-12 | 1341.95 |
| 2007-06-13 | 1329.02 |
| 2007-06-14 | 1339.56 |
| 2007-06-15 | 1358.03 |
| 2007-06-18 | 1385.58 |
| 2007-06-19 | 1388.77 |
| 2007-06-20 | 1400.26 |
| 2007-06-21 | 1377.08 |
| 2007-06-22 | 1369.92 |
| 2007-06-25 | 1356.01 |
| 2007-06-26 | 1352.43 |
| 2007-06-27 | 1338.82 |
| 2007-06-28 | 1367.76 |
| 2007-06-29 | 1377.61 |
| 2007-07-02 | 1390.27 |
| 2007-07-03 | 1404.62 |
| 2007-07-04 | . |
| 2007-07-05 | 1409.54 |
| 2007-07-06 | 1435.29 |
| 2007-07-09 | 1451.53 |
| 2007-07-10 | 1458.29 |
| 2007-07-11 | 1447.42 |
| 2007-07-12 | 1459.82 |
| 2007-07-13 | 1455.96 |
| 2007-07-16 | 1459.39 |
| 2007-07-17 | 1458.79 |
| 2007-07-18 | 1459.26 |
| 2007-07-19 | 1480.70 |
| 2007-07-20 | 1479.85 |
| 2007-07-23 | 1492.30 |
| 2007-07-24 | 1495.34 |
| 2007-07-25 | 1476.06 |
| 2007-07-26 | 1446.18 |
| 2007-07-27 | 1414.11 |
| 2007-07-30 | 1397.93 |
| 2007-07-31 | 1410.18 |
| 2007-08-01 | 1365.01 |
| 2007-08-02 | 1389.57 |
| 2007-08-03 | 1375.06 |
| 2007-08-06 | 1365.40 |
| 2007-08-07 | 1378.15 |
| 2007-08-08 | 1414.61 |
| 2007-08-09 | 1396.08 |
| 2007-08-10 | 1373.68 |
| 2007-08-13 | 1381.72 |
| 2007-08-14 | 1363.20 |
| 2007-08-15 | 1346.89 |
| 2007-08-16 | 1300.37 |
| 2007-08-17 | 1308.35 |
| 2007-08-20 | 1324.37 |
| 2007-08-21 | 1320.64 |
| 2007-08-22 | 1345.03 |
| 2007-08-23 | 1352.90 |
| 2007-08-24 | 1373.29 |
| 2007-08-27 | 1380.94 |
| 2007-08-28 | 1384.01 |
| 2007-08-29 | 1377.53 |
| 2007-08-30 | 1403.73 |
| 2007-08-31 | 1406.75 |
| 2007-09-03 | . |
| 2007-09-04 | 1436.92 |
| 2007-09-05 | 1453.41 |
| 2007-09-06 | 1448.78 |
| 2007-09-07 | 1451.62 |
| 2007-09-10 | 1464.93 |
| 2007-09-11 | 1469.79 |
| 2007-09-12 | 1469.45 |
| 2007-09-13 | 1480.86 |
| 2007-09-14 | 1485.38 |
| 2007-09-17 | 1481.13 |
| 2007-09-18 | 1488.36 |
| 2007-09-19 | 1522.92 |
| 2007-09-20 | 1532.17 |
| 2007-09-21 | 1536.91 |
| 2007-09-24 | 1542.15 |
| 2007-09-25 | 1532.15 |
| 2007-09-26 | 1540.07 |
| 2007-09-27 | 1560.32 |
| 2007-09-28 | 1576.21 |
| 2007-10-01 | 1582.12 |
| 2007-10-02 | 1588.66 |
| 2007-10-03 | 1604.71 |
| 2007-10-04 | 1606.78 |
| 2007-10-05 | 1624.55 |
| 2007-10-08 | 1613.49 |
| 2007-10-09 | 1610.52 |
| 2007-10-10 | 1598.01 |
| 2007-10-11 | 1591.75 |
| 2007-10-12 | 1580.48 |
| 2007-10-15 | 1579.45 |
| 2007-10-16 | 1555.49 |
| 2007-10-17 | 1579.35 |
| 2007-10-18 | 1580.49 |
| 2007-10-19 | 1585.18 |
| 2007-10-22 | 1565.33 |
| 2007-10-23 | 1592.25 |
| 2007-10-24 | 1613.42 |
| 2007-10-25 | 1642.84 |
| 2007-10-26 | 1671.61 |
| 2007-10-29 | 1671.93 |
| 2007-10-30 | 1684.53 |
| 2007-10-31 | 1688.65 |
| 2007-11-01 | 1676.53 |
| 2007-11-02 | 1699.05 |
| 2007-11-05 | 1707.86 |
| 2007-11-06 | 1731.88 |
| 2007-11-07 | 1750.06 |
| 2007-11-08 | 1733.74 |
| 2007-11-09 | 1696.68 |
| 2007-11-12 | 1637.93 |
| 2007-11-13 | 1671.81 |
| 2007-11-14 | 1697.22 |
| 2007-11-15 | 1687.82 |
| 2007-11-16 | 1670.56 |
| 2007-11-19 | 1661.41 |
| 2007-11-20 | 1670.93 |
| 2007-11-21 | 1643.67 |
| 2007-11-22 | . |
| 2007-11-23 | 1613.44 |
| 2007-11-26 | 1601.90 |
| 2007-11-27 | 1578.80 |
| 2007-11-28 | 1605.98 |
| 2007-11-29 | 1597.83 |
| 2007-11-30 | 1596.07 |
| 2007-12-03 | 1598.14 |
| 2007-12-04 | 1604.34 |
| 2007-12-05 | 1598.73 |
| 2007-12-06 | 1602.98 |
| 2007-12-07 | 1617.37 |
| 2007-12-10 | 1609.54 |
| 2007-12-11 | 1614.52 |
| 2007-12-12 | 1605.83 |
| 2007-12-13 | 1586.78 |
| 2007-12-14 | 1563.61 |
| 2007-12-17 | 1548.45 |
| 2007-12-18 | 1551.95 |
| 2007-12-19 | 1554.54 |
| 2007-12-20 | 1517.82 |
| 2007-12-21 | 1516.78 |
| 2007-12-24 | 1533.37 |
| 2007-12-25 | . |
| 2007-12-26 | 1532.50 |
| 2007-12-27 | 1570.30 |
| 2007-12-28 | 1588.80 |
| 2007-12-31 | 1571.54 |
| 2008-01-01 | . |
| 2008-01-02 | 1608.38 |
| 2008-01-03 | 1604.34 |
| 2008-01-04 | 1612.71 |
| 2008-01-07 | 1592.45 |
| 2008-01-08 | 1610.42 |
| 2008-01-09 | 1600.49 |
| 2008-01-10 | 1586.49 |
| 2008-01-11 | 1590.34 |
| 2008-01-14 | 1584.52 |
| 2008-01-15 | 1563.09 |
| 2008-01-16 | 1514.41 |
| 2008-01-17 | 1492.66 |
| 2008-01-18 | 1463.00 |
| 2008-01-21 | . |
| 2008-01-22 | 1393.92 |
| 2008-01-23 | 1420.87 |
| 2008-01-24 | 1458.32 |
| 2008-01-25 | 1422.21 |
| 2008-01-28 | 1385.85 |
| 2008-01-29 | 1394.26 |
| 2008-01-30 | 1379.57 |
| 2008-01-31 | 1357.66 |
| 2008-02-01 | 1374.32 |
| 2008-02-04 | 1385.32 |
| 2008-02-05 | 1365.40 |
| 2008-02-06 | 1325.25 |
| 2008-02-07 | 1308.22 |
| 2008-02-08 | 1313.64 |
| 2008-02-11 | 1313.53 |
| 2008-02-12 | 1334.86 |
| 2008-02-13 | 1346.91 |
| 2008-02-14 | 1386.06 |
| 2008-02-15 | 1402.58 |
| 2008-02-18 | . |
| 2008-02-19 | 1447.67 |
| 2008-02-20 | 1404.25 |
| 2008-02-21 | 1435.16 |
| 2008-02-22 | 1432.77 |
| 2008-02-25 | 1431.32 |
| 2008-02-26 | 1447.27 |
| 2008-02-27 | 1457.13 |
| 2008-02-28 | 1454.67 |
| 2008-02-29 | 1396.54 |
| 2008-03-03 | 1372.36 |
| 2008-03-04 | 1347.65 |
| 2008-03-05 | 1362.32 |
| 2008-03-06 | 1341.92 |
| 2008-03-07 | 1314.58 |
| 2008-03-10 | 1307.50 |
| 2008-03-11 | 1328.48 |
| 2008-03-12 | 1351.88 |
| 2008-03-13 | 1332.24 |
| 2008-03-14 | 1330.48 |
| 2008-03-17 | 1270.58 |
| 2008-03-18 | 1316.88 |
| 2008-03-19 | 1324.11 |
| 2008-03-20 | 1310.61 |
| 2008-03-21 | . |
| 2008-03-24 | 1324.79 |
| 2008-03-25 | 1348.60 |
| 2008-03-26 | 1361.92 |
| 2008-03-27 | 1362.77 |
| 2008-03-28 | 1344.58 |
| 2008-03-31 | 1338.63 |
| 2008-04-01 | 1331.62 |
| 2008-04-02 | 1340.35 |
| 2008-04-03 | 1355.35 |
| 2008-04-04 | 1361.31 |
| 2008-04-07 | 1387.60 |
| 2008-04-08 | 1391.64 |
| 2008-04-09 | 1388.73 |
| 2008-04-10 | 1385.80 |
| 2008-04-11 | 1386.81 |
| 2008-04-14 | 1355.10 |
| 2008-04-15 | 1359.35 |
| 2008-04-16 | 1366.41 |
| 2008-04-17 | 1356.00 |
| 2008-04-18 | 1347.66 |
| 2008-04-21 | 1360.43 |
| 2008-04-22 | 1365.73 |
| 2008-04-23 | 1348.61 |
| 2008-04-24 | 1323.91 |
| 2008-04-25 | 1327.88 |
| 2008-04-28 | 1330.51 |
| 2008-04-29 | 1331.92 |
| 2008-04-30 | 1327.20 |
| 2008-05-01 | 1320.72 |
| 2008-05-02 | 1322.66 |
| 2008-05-05 | 1319.07 |
| 2008-05-06 | 1326.66 |
| 2008-05-07 | 1317.16 |
| 2008-05-08 | 1313.72 |
| 2008-05-09 | 1309.03 |
| 2008-05-12 | 1281.76 |
| 2008-05-13 | 1265.07 |
| 2008-05-14 | 1257.45 |
| 2008-05-15 | 1242.87 |
| 2008-05-16 | 1244.65 |
| 2008-05-19 | 1253.42 |
| 2008-05-20 | 1269.10 |
| 2008-05-21 | 1266.66 |
| 2008-05-22 | 1271.28 |
| 2008-05-23 | 1277.62 |
| 2008-05-26 | . |
| 2008-05-27 | 1275.02 |
| 2008-05-28 | 1275.33 |
| 2008-05-29 | 1295.51 |
| 2008-05-30 | 1299.11 |
| 2008-06-02 | 1306.51 |
| 2008-06-03 | 1291.75 |
| 2008-06-04 | 1302.77 |
| 2008-06-05 | 1299.12 |
| 2008-06-06 | 1309.67 |
| 2008-06-09 | 1288.86 |
| 2008-06-10 | 1265.17 |
| 2008-06-11 | 1259.73 |
| 2008-06-12 | 1261.46 |
| 2008-06-13 | 1253.48 |
| 2008-06-16 | 1253.02 |
| 2008-06-17 | 1242.86 |
| 2008-06-18 | 1238.29 |
| 2008-06-19 | 1228.01 |
| 2008-06-20 | 1225.86 |
| 2008-06-23 | 1196.73 |
| 2008-06-24 | 1207.61 |
| 2008-06-25 | 1202.52 |
| 2008-06-26 | 1195.78 |
| 2008-06-27 | 1195.86 |
| 2008-06-30 | 1208.55 |
| 2008-07-01 | 1199.63 |
| 2008-07-02 | 1206.49 |
| 2008-07-03 | 1194.44 |
| 2008-07-04 | . |
| 2008-07-07 | 1177.44 |
| 2008-07-08 | 1187.99 |
| 2008-07-09 | 1196.56 |
| 2008-07-10 | 1211.43 |
| 2008-07-11 | 1209.56 |
| 2008-07-14 | 1211.27 |
| 2008-07-15 | 1223.92 |
| 2008-07-16 | 1216.08 |
| 2008-07-17 | 1224.21 |
| 2008-07-18 | 1224.74 |
| 2008-07-21 | 1212.70 |
| 2008-07-22 | 1202.28 |
| 2008-07-23 | 1187.75 |
| 2008-07-24 | 1190.82 |
| 2008-07-25 | 1185.55 |
| 2008-07-28 | 1183.45 |
| 2008-07-29 | 1171.30 |
| 2008-07-30 | 1172.46 |
| 2008-07-31 | 1181.81 |
| 2008-08-01 | 1184.98 |
| 2008-08-04 | 1174.40 |
| 2008-08-05 | 1161.60 |
| 2008-08-06 | 1163.67 |
| 2008-08-07 | 1158.96 |
| 2008-08-08 | 1141.28 |
| 2008-08-11 | 1111.14 |
| 2008-08-12 | 1097.75 |
| 2008-08-13 | 1082.02 |
| 2008-08-14 | 1087.04 |
| 2008-08-15 | 1074.91 |
| 2008-08-18 | 1092.91 |
| 2008-08-19 | 1075.53 |
| 2008-08-20 | 1072.91 |
| 2008-08-21 | 1083.22 |
| 2008-08-22 | 1080.95 |
| 2008-08-25 | 1086.35 |
| 2008-08-26 | 1076.87 |
| 2008-08-27 | 1082.63 |
| 2008-08-28 | 1097.99 |
| 2008-08-29 | 1097.67 |
| 2008-09-01 | . |
| 2008-09-02 | 1053.00 |
| 2008-09-03 | 1060.60 |
| 2008-09-04 | 1056.71 |
| 2008-09-05 | 1045.75 |
| 2008-09-08 | 1069.55 |
| 2008-09-09 | 1044.86 |
| 2008-09-10 | 1026.72 |
| 2008-09-11 | 1020.40 |
| 2008-09-12 | 1030.19 |
| 2008-09-15 | 978.22 |
| 2008-09-16 | 933.72 |
| 2008-09-17 | 911.51 |
| 2008-09-18 | 907.11 |
| 2008-09-19 | 930.41 |
| 2008-09-22 | 948.75 |
| 2008-09-23 | 982.70 |
| 2008-09-24 | 997.62 |
| 2008-09-25 | 987.42 |
| 2008-09-26 | 985.71 |
| 2008-09-29 | 972.16 |
| 2008-09-30 | 946.57 |
| 2008-10-01 | 945.94 |
| 2008-10-02 | 936.00 |
| 2008-10-03 | 934.50 |
| 2008-10-06 | 885.67 |
| 2008-10-07 | 862.22 |
| 2008-10-08 | 835.25 |
| 2008-10-09 | 846.46 |
| 2008-10-10 | 819.80 |
| 2008-10-13 | 828.86 |
| 2008-10-14 | 856.94 |
| 2008-10-15 | 835.28 |
| 2008-10-16 | 795.62 |
| 2008-10-17 | 814.36 |
| 2008-10-20 | 801.47 |
| 2008-10-21 | 801.41 |
| 2008-10-22 | 755.16 |
| 2008-10-23 | 742.24 |
| 2008-10-24 | 727.35 |
| 2008-10-27 | 679.91 |
| 2008-10-28 | 719.70 |
| 2008-10-29 | 764.49 |
| 2008-10-30 | 766.52 |
| 2008-10-31 | 768.43 |
| 2008-11-03 | 792.79 |
| 2008-11-04 | 807.54 |
| 2008-11-05 | 812.78 |
| 2008-11-06 | 797.45 |
| 2008-11-07 | 789.99 |
| 2008-11-10 | 807.32 |
| 2008-11-11 | 785.83 |
| 2008-11-12 | 775.40 |
| 2008-11-13 | 772.28 |
| 2008-11-14 | 786.06 |
| 2008-11-17 | 769.41 |
| 2008-11-18 | 761.11 |
| 2008-11-19 | 755.94 |
| 2008-11-20 | 738.49 |
| 2008-11-21 | 727.71 |
| 2008-11-24 | 741.27 |
| 2008-11-25 | 776.18 |
| 2008-11-26 | 772.70 |
| 2008-11-27 | . |
| 2008-11-28 | 779.20 |
| 2008-12-01 | 770.32 |
| 2008-12-02 | 763.65 |
| 2008-12-03 | 759.17 |
| 2008-12-04 | 755.33 |
| 2008-12-05 | 742.79 |
| 2008-12-08 | 770.11 |
| 2008-12-09 | 770.38 |
| 2008-12-10 | 780.62 |
| 2008-12-11 | 805.48 |
| 2008-12-12 | 799.66 |
| 2008-12-15 | 819.35 |
| 2008-12-16 | 816.90 |
| 2008-12-17 | 849.80 |
| 2008-12-18 | 857.87 |
| 2008-12-19 | 843.41 |
| 2008-12-22 | 848.14 |
| 2008-12-23 | 842.75 |
| 2008-12-24 | 831.01 |
| 2008-12-25 | . |
| 2008-12-26 | 826.27 |
| 2008-12-29 | 840.77 |
| 2008-12-30 | 847.44 |
| 2008-12-31 | 848.32 |
| 2009-01-01 | . |
| 2009-01-02 | 820.16 |
| 2009-01-05 | 801.45 |
| 2009-01-06 | 772.13 |
| 2009-01-07 | 753.34 |
| 2009-01-08 | 721.75 |
| 2009-01-09 | 718.92 |
| 2009-01-12 | 707.46 |
| 2009-01-13 | 717.99 |
| 2009-01-14 | 721.81 |
| 2009-01-15 | 732.22 |
| 2009-01-16 | 743.39 |
| 2009-01-19 | . |
| 2009-01-20 | 722.34 |
| 2009-01-21 | 706.51 |
| 2009-01-22 | 723.02 |
| 2009-01-23 | 705.40 |
| 2009-01-26 | 731.90 |
| 2009-01-27 | 752.64 |
| 2009-01-28 | 768.66 |
| 2009-01-29 | 772.43 |
| 2009-01-30 | 754.78 |
| 2009-02-02 | 720.79 |
| 2009-02-03 | 710.92 |
| 2009-02-04 | 722.17 |
| 2009-02-05 | 723.30 |
| 2009-02-06 | 735.66 |
| 2009-02-09 | 747.21 |
| 2009-02-10 | 744.75 |
| 2009-02-11 | 738.71 |
| 2009-02-12 | 730.89 |
| 2009-02-13 | 742.89 |
| 2009-02-16 | . |
| 2009-02-17 | 732.78 |
| 2009-02-18 | 728.88 |
| 2009-02-19 | 736.54 |
| 2009-02-20 | 725.79 |
| 2009-02-23 | 743.97 |
| 2009-02-24 | 743.53 |
| 2009-02-25 | 746.12 |
| 2009-02-26 | 750.66 |
| 2009-02-27 | 756.39 |
| 2009-03-02 | 724.30 |
| 2009-03-03 | 712.62 |
| 2009-03-04 | 720.50 |
| 2009-03-05 | 724.11 |
| 2009-03-06 | 721.23 |
| 2009-03-09 | 719.85 |
| 2009-03-10 | 731.89 |
| 2009-03-11 | 738.94 |
| 2009-03-12 | 735.54 |
| 2009-03-13 | 733.46 |
| 2009-03-16 | 769.59 |
| 2009-03-17 | 776.29 |
| 2009-03-18 | 785.79 |
| 2009-03-19 | 816.07 |
| 2009-03-20 | 816.54 |
| 2009-03-23 | 814.41 |
| 2009-03-24 | 816.19 |
| 2009-03-25 | 816.25 |
| 2009-03-26 | 835.80 |
| 2009-03-27 | 810.90 |
| 2009-03-30 | 794.99 |
| 2009-03-31 | 781.62 |
| 2009-04-01 | 782.81 |
| 2009-04-02 | 801.27 |
| 2009-04-03 | 805.33 |
| 2009-04-06 | 825.31 |
| 2009-04-07 | 819.92 |
| 2009-04-08 | 810.38 |
| 2009-04-09 | 811.38 |
| 2009-04-10 | . |
| 2009-04-13 | 804.83 |
| 2009-04-14 | 818.96 |
| 2009-04-15 | 807.30 |
| 2009-04-16 | 818.54 |
| 2009-04-17 | 809.98 |
| 2009-04-20 | 804.10 |
| 2009-04-21 | 806.81 |
| 2009-04-22 | 816.27 |
| 2009-04-23 | 843.35 |
| 2009-04-24 | 850.52 |
| 2009-04-27 | 847.40 |
| 2009-04-28 | 859.94 |
| 2009-04-29 | 868.28 |
| 2009-04-30 | 873.53 |
| 2009-05-01 | 874.01 |
| 2009-05-04 | 872.52 |
| 2009-05-05 | 869.19 |
| 2009-05-06 | 875.40 |
| 2009-05-07 | 886.27 |
| 2009-05-08 | 890.07 |
| 2009-05-11 | 893.13 |
| 2009-05-12 | 891.52 |
| 2009-05-13 | 882.75 |
| 2009-05-14 | 864.84 |
| 2009-05-15 | 863.38 |
| 2009-05-18 | 869.80 |
| 2009-05-19 | 887.70 |
| 2009-05-20 | 903.69 |
| 2009-05-21 | 878.82 |
| 2009-05-22 | 887.86 |
| 2009-05-25 | . |
| 2009-05-26 | 908.05 |
| 2009-05-27 | 906.85 |
| 2009-05-28 | 905.74 |
| 2009-05-29 | 903.61 |
| 2009-06-01 | 925.60 |
| 2009-06-02 | 948.14 |
| 2009-06-03 | 936.33 |
| 2009-06-04 | 942.56 |
| 2009-06-05 | 940.74 |
| 2009-06-08 | 932.47 |
| 2009-06-09 | 926.95 |
| 2009-06-10 | 930.89 |
| 2009-06-11 | 936.22 |
| 2009-06-12 | 939.58 |
| 2009-06-15 | 949.59 |
| 2009-06-16 | 959.91 |
| 2009-06-17 | 955.22 |
| 2009-06-18 | 953.57 |
| 2009-06-19 | 947.34 |
| 2009-06-22 | 931.01 |
| 2009-06-23 | 926.51 |
| 2009-06-24 | 942.16 |
| 2009-06-25 | 926.62 |
| 2009-06-26 | 939.09 |
| 2009-06-29 | 947.17 |
| 2009-06-30 | 937.06 |
| 2009-07-01 | 933.90 |
| 2009-07-02 | 923.57 |
| 2009-07-03 | . |
| 2009-07-06 | 898.84 |
| 2009-07-07 | 913.52 |
| 2009-07-08 | 902.61 |
| 2009-07-09 | 898.06 |
| 2009-07-10 | 894.15 |
| 2009-07-13 | 885.90 |
| 2009-07-14 | 886.70 |
| 2009-07-15 | 895.66 |
| 2009-07-16 | 911.01 |
| 2009-07-17 | 919.19 |
| 2009-07-20 | 932.97 |
| 2009-07-21 | 932.33 |
| 2009-07-22 | 943.63 |
| 2009-07-23 | 945.36 |
| 2009-07-24 | 944.30 |
| 2009-07-27 | 953.59 |
| 2009-07-28 | 947.94 |
| 2009-07-29 | 938.02 |
| 2009-07-30 | 944.35 |
| 2009-07-31 | 943.26 |
| 2009-08-03 | 974.46 |
| 2009-08-04 | 968.15 |
| 2009-08-05 | 958.34 |
| 2009-08-06 | 964.66 |
| 2009-08-07 | 955.47 |
| 2009-08-10 | 954.49 |
| 2009-08-11 | 941.34 |
| 2009-08-12 | 931.91 |
| 2009-08-13 | 941.95 |
| 2009-08-14 | 939.24 |
| 2009-08-17 | 931.11 |
| 2009-08-18 | 936.29 |
| 2009-08-19 | 934.22 |
| 2009-08-20 | 944.82 |
| 2009-08-21 | 951.64 |
| 2009-08-24 | 968.63 |
| 2009-08-25 | 966.51 |
| 2009-08-26 | 968.62 |
| 2009-08-27 | 972.55 |
| 2009-08-28 | 980.06 |
| 2009-08-31 | 982.56 |
| 2009-09-01 | 968.63 |
| 2009-09-02 | 960.95 |
| 2009-09-03 | 958.37 |
| 2009-09-04 | 975.17 |
| 2009-09-07 | . |
| 2009-09-08 | 991.38 |
| 2009-09-09 | 997.39 |
| 2009-09-10 | 994.08 |
| 2009-09-11 | 996.01 |
| 2009-09-14 | 983.93 |
| 2009-09-15 | 996.01 |
| 2009-09-16 | 1003.39 |
| 2009-09-17 | 1012.15 |
| 2009-09-18 | 1014.38 |
| 2009-09-21 | 1009.28 |
| 2009-09-22 | 1022.29 |
| 2009-09-23 | 1025.89 |
| 2009-09-24 | 1013.26 |
| 2009-09-25 | 1026.42 |
| 2009-09-28 | 1017.60 |
| 2009-09-29 | 1009.07 |
| 2009-09-30 | 993.11 |
| 2009-10-01 | 986.82 |
| 2009-10-02 | 988.41 |
| 2009-10-05 | 994.91 |
| 2009-10-06 | 1008.09 |
| 2009-10-07 | 1003.80 |
| 2009-10-08 | 1015.13 |
| 2009-10-09 | 1013.87 |
| 2009-10-12 | 1028.91 |
| 2009-10-13 | 1028.51 |
| 2009-10-14 | 1036.12 |
| 2009-10-15 | 1044.21 |
| 2009-10-16 | 1032.67 |
| 2009-10-19 | 1029.32 |
| 2009-10-20 | 1039.15 |
| 2009-10-21 | 1034.75 |
| 2009-10-22 | 1031.43 |
| 2009-10-23 | 1033.23 |
| 2009-10-26 | 1025.17 |
| 2009-10-27 | 1017.61 |
| 2009-10-28 | 994.96 |
| 2009-10-29 | 996.86 |
| 2009-10-30 | 996.48 |
| 2009-11-02 | 986.21 |
| 2009-11-03 | 969.80 |
| 2009-11-04 | 982.01 |
| 2009-11-05 | 986.98 |
| 2009-11-06 | 991.87 |
| 2009-11-09 | 1008.22 |
| 2009-11-10 | 1011.54 |
| 2009-11-11 | 1009.54 |
| 2009-11-12 | 997.58 |
| 2009-11-13 | 993.01 |
| 2009-11-16 | 988.05 |
| 2009-11-17 | 974.94 |
| 2009-11-18 | 975.96 |
| 2009-11-19 | 968.93 |
| 2009-11-20 | 962.78 |
| 2009-11-23 | 973.39 |
| 2009-11-24 | 968.45 |
| 2009-11-25 | 975.75 |
| 2009-11-26 | . |
| 2009-11-27 | 969.76 |
| 2009-11-30 | 951.93 |
| 2009-12-01 | 973.09 |
| 2009-12-02 | 982.69 |
| 2009-12-03 | 977.62 |
| 2009-12-04 | 953.97 |
| 2009-12-07 | 956.57 |
| 2009-12-08 | 961.66 |
| 2009-12-09 | 950.51 |
| 2009-12-10 | 965.65 |
| 2009-12-11 | 978.00 |
| 2009-12-14 | 1002.12 |
| 2009-12-15 | 995.27 |
| 2009-12-16 | 997.66 |
| 2009-12-17 | 979.87 |
| 2009-12-18 | 973.43 |
| 2009-12-21 | 962.72 |
| 2009-12-22 | 960.54 |
| 2009-12-23 | 972.30 |
| 2009-12-24 | 980.03 |
| 2009-12-25 | . |
| 2009-12-28 | 972.62 |
| 2009-12-29 | 980.12 |
| 2009-12-30 | 965.46 |
| 2009-12-31 | 960.35 |
| 2010-01-01 | . |
| 2010-01-04 | 967.82 |
| 2010-01-05 | 976.83 |
| 2010-01-06 | 977.83 |
| 2010-01-07 | 981.75 |
| 2010-01-08 | 984.42 |
| 2010-01-11 | 990.61 |
| 2010-01-12 | 989.94 |
| 2010-01-13 | 984.89 |
| 2010-01-14 | 988.80 |
| 2010-01-15 | 992.07 |
| 2010-01-18 | . |
| 2010-01-19 | 999.03 |
| 2010-01-20 | 987.61 |
| 2010-01-21 | 981.16 |
| 2010-01-22 | 976.64 |
| 2010-01-25 | 969.47 |
| 2010-01-26 | 965.35 |
| 2010-01-27 | 958.90 |
| 2010-01-28 | 958.53 |
| 2010-01-29 | 963.46 |
| 2010-02-01 | 960.06 |
| 2010-02-02 | 971.78 |
| 2010-02-03 | 972.50 |
| 2010-02-04 | 960.65 |
| 2010-02-05 | 955.33 |
| 2010-02-08 | 950.08 |
| 2010-02-09 | 960.13 |
| 2010-02-10 | 954.14 |
| 2010-02-11 | 954.19 |
| 2010-02-12 | 959.13 |
| 2010-02-15 | . |
| 2010-02-16 | 967.01 |
| 2010-02-17 | 971.67 |
| 2010-02-18 | 969.13 |
| 2010-02-19 | 964.21 |
| 2010-02-22 | 961.13 |
| 2010-02-23 | 963.81 |
| 2010-02-24 | 967.50 |
| 2010-02-25 | 970.06 |
| 2010-02-26 | 982.33 |
| 2010-03-01 | 973.74 |
| 2010-03-02 | 981.77 |
| 2010-03-03 | 997.38 |
| 2010-03-04 | 1008.15 |
| 2010-03-05 | 1001.52 |
| 2010-03-08 | 999.13 |
| 2010-03-09 | 998.47 |
| 2010-03-10 | 998.96 |
| 2010-03-11 | 990.88 |
| 2010-03-12 | 995.06 |
| 2010-03-15 | 976.71 |
| 2010-03-16 | 987.75 |
| 2010-03-17 | 1009.79 |
| 2010-03-18 | 1017.01 |
| 2010-03-19 | 1018.12 |
| 2010-03-22 | 1023.02 |
| 2010-03-23 | 1038.05 |
| 2010-03-24 | 1041.52 |
| 2010-03-25 | 1042.43 |
| 2010-03-26 | 1063.46 |
| 2010-03-29 | 1065.26 |
| 2010-03-30 | 1072.58 |
| 2010-03-31 | 1069.79 |
| 2010-04-01 | 1073.04 |
| 2010-04-02 | . |
| 2010-04-05 | 1076.96 |
| 2010-04-06 | 1068.54 |
| 2010-04-07 | 1079.71 |
| 2010-04-08 | 1085.81 |
| 2010-04-09 | 1088.72 |
| 2010-04-12 | 1094.97 |
| 2010-04-13 | 1085.30 |
| 2010-04-14 | 1089.45 |
| 2010-04-15 | 1091.59 |
| 2010-04-16 | 1083.68 |
| 2010-04-19 | 1072.11 |
| 2010-04-20 | 1085.40 |
| 2010-04-21 | 1080.53 |
| 2010-04-22 | 1067.49 |
| 2010-04-23 | 1074.81 |
| 2010-04-26 | 1083.41 |
| 2010-04-27 | 1082.60 |
| 2010-04-28 | 1069.40 |
| 2010-04-29 | 1075.20 |
| 2010-04-30 | 1077.49 |
| 2010-05-03 | 1066.96 |
| 2010-05-04 | 1049.35 |
| 2010-05-05 | 1033.23 |
| 2010-05-06 | 1013.28 |
| 2010-05-07 | 1004.61 |
| 2010-05-10 | 1036.86 |
| 2010-05-11 | 1017.92 |
| 2010-05-12 | 1032.64 |
| 2010-05-13 | 1022.36 |
| 2010-05-14 | 1015.32 |
| 2010-05-17 | 1008.08 |
| 2010-05-18 | 1010.95 |
| 2010-05-19 | 988.70 |
| 2010-05-20 | 963.90 |
| 2010-05-21 | 968.39 |
| 2010-05-24 | 968.79 |
| 2010-05-25 | 946.67 |
| 2010-05-26 | 987.09 |
| 2010-05-27 | 987.41 |
| 2010-05-28 | 1002.24 |
| 2010-05-31 | . |
| 2010-06-01 | 1001.67 |
| 2010-06-02 | 997.09 |
| 2010-06-03 | 996.10 |
| 2010-06-04 | 976.64 |
| 2010-06-07 | 966.35 |
| 2010-06-08 | 977.64 |
| 2010-06-09 | 980.32 |
| 2010-06-10 | 989.77 |
| 2010-06-11 | 984.18 |
| 2010-06-14 | 994.38 |
| 2010-06-15 | 998.68 |
| 2010-06-16 | 1000.80 |
| 2010-06-17 | 1001.30 |
| 2010-06-18 | 1005.87 |
| 2010-06-21 | 1009.80 |
| 2010-06-22 | 992.67 |
| 2010-06-23 | 994.41 |
| 2010-06-24 | 990.87 |
| 2010-06-25 | 989.74 |
| 2010-06-28 | 998.23 |
| 2010-06-29 | 987.66 |
| 2010-06-30 | 974.18 |
| 2010-07-01 | 970.87 |
| 2010-07-02 | 979.19 |
| 2010-07-05 | . |
| 2010-07-06 | 985.90 |
| 2010-07-07 | 984.41 |
| 2010-07-08 | 995.07 |
| 2010-07-09 | 998.73 |
| 2010-07-12 | 984.19 |
| 2010-07-13 | 1001.25 |
| 2010-07-14 | 1006.97 |
| 2010-07-15 | 1006.25 |
| 2010-07-16 | 1010.83 |
| 2010-07-19 | 1001.54 |
| 2010-07-20 | 1000.26 |
| 2010-07-21 | 1008.75 |
| 2010-07-22 | 1023.36 |
| 2010-07-23 | 1025.45 |
| 2010-07-26 | 1031.79 |
| 2010-07-27 | 1031.54 |
| 2010-07-28 | 1033.76 |
| 2010-07-29 | 1039.23 |
| 2010-07-30 | 1042.89 |
| 2010-08-02 | 1050.36 |
| 2010-08-03 | 1044.36 |
| 2010-08-04 | 1045.33 |
| 2010-08-05 | 1048.18 |
| 2010-08-06 | 1051.99 |
| 2010-08-09 | 1055.33 |
| 2010-08-10 | 1050.82 |
| 2010-08-11 | 1040.18 |
| 2010-08-12 | 1036.08 |
| 2010-08-13 | 1032.76 |
| 2010-08-16 | 1029.86 |
| 2010-08-17 | 1036.94 |
| 2010-08-18 | 1032.28 |
| 2010-08-19 | 1036.78 |
| 2010-08-20 | 1027.33 |
| 2010-08-23 | 1028.11 |
| 2010-08-24 | 1025.65 |
| 2010-08-25 | 1023.68 |
| 2010-08-26 | 1036.53 |
| 2010-08-27 | 1036.94 |
| 2010-08-30 | 1043.45 |
| 2010-08-31 | 1051.01 |
| 2010-09-01 | 1053.18 |
| 2010-09-02 | 1059.12 |
| 2010-09-03 | 1062.64 |
| 2010-09-06 | . |
| 2010-09-07 | 1054.66 |
| 2010-09-08 | 1053.23 |
| 2010-09-09 | 1061.47 |
| 2010-09-10 | 1061.38 |
| 2010-09-13 | 1074.47 |
| 2010-09-14 | 1079.30 |
| 2010-09-15 | 1077.29 |
| 2010-09-16 | 1071.91 |
| 2010-09-17 | 1069.25 |
| 2010-09-20 | 1078.89 |
| 2010-09-21 | 1085.10 |
| 2010-09-22 | 1105.55 |
| 2010-09-23 | 1097.01 |
| 2010-09-24 | 1106.00 |
| 2010-09-27 | 1114.75 |
| 2010-09-28 | 1125.18 |
| 2010-09-29 | 1134.22 |
| 2010-09-30 | 1135.44 |
| 2010-10-01 | 1147.97 |
| 2010-10-04 | 1129.76 |
| 2010-10-05 | 1142.68 |
| 2010-10-06 | 1146.40 |
| 2010-10-07 | 1157.95 |
| 2010-10-08 | 1165.48 |
| 2010-10-11 | 1153.17 |
| 2010-10-12 | 1160.85 |
| 2010-10-13 | 1177.58 |
| 2010-10-14 | 1187.86 |
| 2010-10-15 | 1188.38 |
| 2010-10-18 | 1178.05 |
| 2010-10-19 | 1167.40 |
| 2010-10-20 | 1171.96 |
| 2010-10-21 | 1186.06 |
| 2010-10-22 | 1175.84 |
| 2010-10-25 | 1181.85 |
| 2010-10-26 | 1171.82 |
| 2010-10-27 | 1157.68 |
| 2010-10-28 | 1160.36 |
| 2010-10-29 | 1165.05 |
| 2010-11-01 | 1155.92 |
| 2010-11-02 | 1166.12 |
| 2010-11-03 | 1170.39 |
| 2010-11-04 | 1187.99 |
| 2010-11-05 | 1192.03 |
| 2010-11-08 | 1181.28 |
| 2010-11-09 | 1193.61 |
| 2010-11-10 | 1186.24 |
| 2010-11-11 | 1180.13 |
| 2010-11-12 | 1177.62 |
| 2010-11-15 | 1174.05 |
| 2010-11-16 | 1163.69 |
| 2010-11-17 | 1167.50 |
| 2010-11-18 | 1174.10 |
| 2010-11-19 | 1181.14 |
| 2010-11-22 | 1184.35 |
| 2010-11-23 | 1165.81 |
| 2010-11-24 | 1167.06 |
| 2010-11-25 | . |
| 2010-11-26 | 1148.91 |
| 2010-11-29 | 1141.97 |
| 2010-11-30 | 1128.79 |
| 2010-12-01 | 1137.85 |
| 2010-12-02 | 1152.48 |
| 2010-12-03 | 1157.70 |
| 2010-12-06 | 1161.51 |
| 2010-12-07 | 1174.67 |
| 2010-12-08 | 1169.80 |
| 2010-12-09 | 1184.24 |
| 2010-12-10 | 1177.64 |
| 2010-12-13 | 1181.82 |
| 2010-12-14 | 1185.91 |
| 2010-12-15 | 1187.48 |
| 2010-12-16 | 1179.83 |
| 2010-12-17 | 1178.52 |
| 2010-12-20 | 1177.16 |
| 2010-12-21 | 1178.78 |
| 2010-12-22 | 1183.99 |
| 2010-12-23 | 1184.43 |
| 2010-12-24 | . |
| 2010-12-27 | 1186.46 |
| 2010-12-28 | 1189.41 |
| 2010-12-29 | 1200.61 |
| 2010-12-30 | 1208.52 |
| 2010-12-31 | 1223.57 |
| 2011-01-03 | 1214.38 |
| 2011-01-04 | 1210.74 |
| 2011-01-05 | 1210.27 |
| 2011-01-06 | 1206.25 |
| 2011-01-07 | 1204.92 |
| 2011-01-10 | 1198.68 |
| 2011-01-11 | 1189.19 |
| 2011-01-12 | 1197.75 |
| 2011-01-13 | 1201.98 |
| 2011-01-14 | 1181.03 |
| 2011-01-17 | . |
| 2011-01-18 | 1144.33 |
| 2011-01-19 | 1137.94 |
| 2011-01-20 | 1131.57 |
| 2011-01-21 | 1130.67 |
| 2011-01-24 | 1142.80 |
| 2011-01-25 | 1130.04 |
| 2011-01-26 | 1122.97 |
| 2011-01-27 | 1119.20 |
#2011-01-28|1087.04
#2011-01-31|1080.22
#2011-02-01|1079.86
#2011-02-02|1076.19
#2011-02-03|1047.72
#2011-02-04|1049.37
#2011-02-07|1057.42
#2011-02-08|1079.75
#2011-02-09|1071.97
#2011-02-10|1059.86
#2011-02-11|1063.02
#2011-02-14|1061.71
#2011-02-15|1059.42
#2011-02-16|1066.27
#2011-02-17|1067.64
#2011-02-18|1073.76
#2011-02-21| .
#2011-02-22|1067.55
#2011-02-23|1070.61
#2011-02-24|1073.26
#2011-02-25|1092.56
#2011-02-28|1105.69
#2011-03-01|1104.45
#2011-03-02|1110.19
#2011-03-03|1107.50
#2011-03-04|1109.80
#2011-03-07|1107.85
#2011-03-08|1096.30
#2011-03-09|1101.16
#2011-03-10|1094.49
#2011-03-11|1096.98
#2011-03-14|1102.12
#2011-03-15|1085.48
#2011-03-16|1088.08
#2011-03-17|1082.98
#2011-03-18|1092.79
#2011-03-21|1102.85
#2011-03-22|1111.98
#2011-03-23|1099.61
#2011-03-24|1102.86
#2011-03-25|1105.04
#2011-03-28|1097.02
#2011-03-29|1104.00
#2011-03-30|1114.15
#2011-03-31|1106.30
#2011-04-01|1099.67
#2011-04-04|1098.53
#2011-04-05|1105.67
#2011-04-06|1120.35
#2011-04-07|1113.16
#2011-04-08|1119.05
#2011-04-11|1125.76
#2011-04-12|1110.71
#2011-04-13|1104.42
#2011-04-14|1090.43
#2011-04-15|1087.73
#2011-04-18|1069.79
#2011-04-19|1082.83
#2011-04-20|1085.68
#2011-04-21|1095.93
#2011-04-22| .
#2011-04-25|1097.03
#2011-04-26|1101.63
#2011-04-27|1107.47
#2011-04-28|1116.33
#2011-04-29|1128.72
#2011-05-02|1136.39
#2011-05-03|1119.25
#2011-05-04|1108.31
#2011-05-05|1083.38
#2011-05-06|1089.00
#2011-05-09|1070.47
#2011-05-10|1071.93
#2011-05-11|1060.84
#2011-05-12|1049.37
#2011-05-13|1041.96
#2011-05-16|1053.60
#2011-05-17|1055.48
#2011-05-18|1077.27
#2011-05-19|1084.33
#2011-05-20|1076.97
#2011-05-23|1066.51
#2011-05-24|1075.63
#2011-05-25|1071.82
#2011-05-26|1085.26
#2011-05-27|1107.54
#2011-05-30| .
#2011-05-31|1136.00
#2011-06-01|1143.65
#2011-06-02|1141.56
#2011-06-03|1151.12
#2011-06-06|1150.51
#2011-06-07|1164.32
#2011-06-08|1158.92
#2011-06-09|1153.19
#2011-06-10|1135.96
#2011-06-13|1140.13
#2011-06-14|1136.70
#2011-06-15|1131.54
#2011-06-16|1122.99
#2011-06-17|1134.13
#2011-06-20|1125.90
#2011-06-21|1123.25
#2011-06-22|1121.91
#2011-06-23|1104.15
#2011-06-24|1101.90
#2011-06-27|1105.18
#2011-06-28|1115.58
#2011-06-29|1110.79
#2011-06-30|1124.66
#2011-07-01|1125.46
#2011-07-04| .
#2011-07-05|1140.84
#2011-07-06|1133.93
#2011-07-07|1151.14
#2011-07-08|1142.52
#2011-07-11|1114.93
#2011-07-12|1112.20
#2011-07-13|1115.39
#2011-07-14|1105.76
#2011-07-15|1102.45
#2011-07-18|1086.11
#2011-07-19|1095.02
#2011-07-20|1108.81
#2011-07-21|1128.23
#2011-07-22|1118.07
#2011-07-25|1122.42
#2011-07-26|1133.03
#2011-07-27|1127.80
#2011-07-28|1119.90
#2011-07-29|1129.90
#2011-08-01|1127.24
#2011-08-02|1115.05
#2011-08-03|1110.64
#2011-08-04|1089.84
#2011-08-05|1082.49
#2011-08-08|1040.38
#2011-08-09|1003.34
#2011-08-10|1017.17
#2011-08-11|1015.81
#2011-08-12|1019.94
#2011-08-15|1035.44
#2011-08-16|1050.31
#2011-08-17|1063.39
#2011-08-18|1047.09
#2011-08-19|1039.27
#2011-08-22|1040.55
#2011-08-23|1045.92
#2011-08-24|1038.92
#2011-08-25|1046.57
#2011-08-26|1047.58
#2011-08-29|1085.09
#2011-08-30|1071.62
#2011-08-31|1093.89
#2011-09-01|1088.24
#2011-09-02|1078.56
#2011-09-05| .
#2011-09-06|1062.16
#2011-09-07|1066.68
#2011-09-08|1059.70
#2011-09-09|1032.71
#2011-09-12|1012.05
#2011-09-13|1025.96
#2011-09-14|1019.08
#2011-09-15|1026.37
#2011-09-16|1029.03
#2011-09-19| 987.83
#2011-09-20| 998.03
#2011-09-21| 979.56
#2011-09-22| 934.05
#2011-09-23| 921.04
#2011-09-26| 925.71
#2011-09-27| 955.32
#2011-09-28| 953.22
#2011-09-29| 947.50
#2011-09-30| 937.29
#2011-10-03| 912.60
#2011-10-04| 903.07
#2011-10-05| 932.22
#2011-10-06| 941.46
#2011-10-07| 955.31
#2011-10-10| 969.69
#2011-10-11| 957.92
#2011-10-12| 976.73
#2011-10-13| 964.06
#2011-10-14| 972.17
#2011-10-17| 970.91
#2011-10-18| 958.86
#2011-10-19| 965.59
#2011-10-20| 945.60
#2011-10-21| 957.42
#2011-10-24| 968.95
#2011-10-25| 974.04
#2011-10-26| 962.51
#2011-10-27| 999.82
#2011-10-28| 995.23
#2011-10-31| 978.21
#2011-11-01| 952.51
#2011-11-02| 966.20
#2011-11-03| 974.99
#2011-11-04| 969.07
#2011-11-07| 965.23
#2011-11-08| 974.74
#2011-11-09| 948.36
#2011-11-10| 951.83
#2011-11-11| 966.63
#2011-11-14| 950.28
#2011-11-15| 935.19
#2011-11-16| 940.36
#2011-11-17| 938.90
#2011-11-18| 927.85
#2011-11-21| 907.86
#2011-11-22| 898.65
#2011-11-23| 883.64
#2011-11-24| .
#2011-11-25| 884.02
#2011-11-28| 900.90
#2011-11-29| 904.55
#2011-11-30| 936.86
#2011-12-01| 935.75
#2011-12-02| 944.78
#2011-12-05| 949.85
#2011-12-06| 947.14
#2011-12-07| 950.63
#2011-12-08| 941.66
#2011-12-09| 943.80
#2011-12-12| 930.21
#2011-12-13| 925.74
#2011-12-14| 909.81
#2011-12-15| 914.68
#2011-12-16| 924.20
#2011-12-19| 933.44
#2011-12-20| 958.77
#2011-12-21| 957.48
#2011-12-22| 966.98
#2011-12-23| 959.76
#2011-12-26| .
#2011-12-27| 938.86
#2011-12-28| 932.31
#2011-12-29| 931.47
#2011-12-30| 929.68
#2012-01-02| .
#2012-01-03| 944.59
#2012-01-04| 937.91
#2012-01-05| 937.04
#2012-01-06| 943.16
#2012-01-09| 944.14
#2012-01-10| 950.83
#2012-01-11| 948.71
#2012-01-12| 957.98
#2012-01-13| 953.65
#2012-01-16| .
#2012-01-17| 966.85
#2012-01-18| 974.68
#2012-01-19| 985.14
#2012-01-20| 986.88
#2012-01-23| 993.75
#2012-01-24| 979.40
#2012-01-25| 975.22
#2012-01-26|1005.94
#2012-01-27|1007.67
#2012-01-30|1005.36
#2012-01-31|1008.43
#2012-02-01|1027.62
#2012-02-02|1040.61
#2012-02-03|1050.29
#2012-02-06|1048.44
#2012-02-07|1042.60
#2012-02-08|1047.45
#2012-02-09|1042.82
#2012-02-10|1019.85
#2012-02-13|1026.81
#2012-02-14|1026.41
#2012-02-15|1028.31
#2012-02-16|1013.35
#2012-02-17|1031.07
#2012-02-20| .
#2012-02-21|1042.83
#2012-02-22|1037.77
#2012-02-23|1040.52
#2012-02-24|1042.31
#2012-02-27|1043.91
#2012-02-28|1063.56
#2012-02-29|1066.49
#2012-03-01|1073.24
#2012-03-02|1079.42
#2012-03-05|1077.15
#2012-03-06|1058.79
#2012-03-07|1054.98
#2012-03-08|1069.06
#2012-03-09|1067.57
#2012-03-12|1062.87
#2012-03-13|1077.97
#2012-03-14|1061.80
#2012-03-15|1070.71
#2012-03-16|1063.78
#2012-03-19|1068.57
#2012-03-20|1062.77
#2012-03-21|1055.92
#2012-03-22|1048.88
#2012-03-23|1047.24
#2012-03-26|1060.49
#2012-03-27|1061.00
#2012-03-28|1039.08
#2012-03-29|1023.45
#2012-03-30|1029.84
#2012-04-02|1031.41
#2012-04-03|1023.34
#2012-04-04| 998.11
#2012-04-05| 997.33
#2012-04-06| .
#2012-04-09|1002.18
#2012-04-10| 981.49
#2012-04-11| 975.29
#2012-04-12| 985.76
#2012-04-13| 981.94
#2012-04-16| 981.67
#2012-04-17|1000.52
#2012-04-18|1006.98
#2012-04-19|1000.78
#2012-04-20|1009.47
#2012-04-23|1005.48
#2012-04-24|1008.88
#2012-04-25|1008.63
#2012-04-26|1014.33
#2012-04-27|1022.28
#2012-04-30|1030.65
#2012-05-01|1031.98
#2012-05-02|1031.89
#2012-05-03|1030.75
#2012-05-04|1024.82
#2012-05-07|1017.26
#2012-05-08|1005.55
#2012-05-09| 989.86
#2012-05-10| 995.31
#2012-05-11| 983.38
#2012-05-14| 968.88
#2012-05-15| 962.21
#2012-05-16| 960.52
#2012-05-17| 951.83
#2012-05-18| 948.65
#2012-05-21| 957.35
#2012-05-22| 970.72
#2012-05-23| 946.35
#2012-05-24| 960.01
#2012-05-25| 953.39
#2012-05-28| .
#2012-05-29| 962.94
#2012-05-30| 938.43
#2012-05-31| 939.42
#2012-06-01| 937.15
#2012-06-04| 947.20
#2012-06-05| 953.59
#2012-06-06| 965.94
#2012-06-07| 982.34
#2012-06-08| 964.22
#2012-06-11| 967.98
#2012-06-12| 969.90
#2012-06-13| 988.41
#2012-06-14| 981.26
#2012-06-15| 976.69
#2012-06-18| 988.99
#2012-06-19|1014.54
#2012-06-20|1022.12
#2012-06-21|1005.06
#2012-06-22| 993.99
#2012-06-25| 990.28
#2012-06-26|1006.86
#2012-06-27|1029.24
#2012-06-28|1030.49
#2012-06-29|1067.65
#2012-07-02|1069.01
#2012-07-03|1075.73
#2012-07-04| .
#2012-07-05|1069.53
#2012-07-06|1054.72
#2012-07-09|1058.27
#2012-07-10|1063.65
#2012-07-11|1068.69
#2012-07-12|1048.46
#2012-07-13|1063.07
#2012-07-16|1069.22
#2012-07-17|1068.16
#2012-07-18|1086.22
#2012-07-19|1090.44
#2012-07-20|1102.68
#2012-07-23|1078.86
#2012-07-24|1067.68
#2012-07-25|1077.85
#2012-07-26|1112.77
#2012-07-27|1144.68
#2012-07-30|1134.46
#2012-07-31|1131.22
#2012-08-01|1135.09
#2012-08-02|1120.28
#2012-08-03|1173.65
#2012-08-06|1180.46
#2012-08-07|1169.42
#2012-08-08|1166.58
#2012-08-09|1172.00
#2012-08-10|1161.44
#2012-08-13|1144.97
#2012-08-14|1149.67
#2012-08-15|1136.26
#2012-08-16|1147.98
#2012-08-17|1124.96
#2012-08-20|1124.38
#2012-08-21|1136.48
#2012-08-22|1136.49
#2012-08-23|1145.35
#2012-08-24|1135.75
#2012-08-27|1142.69
#2012-08-28|1147.13
#2012-08-29|1149.27
#2012-08-30|1148.92
#2012-08-31|1170.11
#2012-09-03| .
#2012-09-04|1171.47
#2012-09-05|1154.02
#2012-09-06|1158.35
#2012-09-07|1166.20
#2012-09-10|1147.36
#2012-09-11|1153.11
#2012-09-12|1125.43
#2012-09-13|1128.04
#2012-09-14|1172.32
#2012-09-17|1173.42
#2012-09-18|1173.03
#2012-09-19|1169.93
#2012-09-20|1156.83
#2012-09-21|1164.68
#2012-09-24|1161.28
#2012-09-25|1169.37
#2012-09-26|1160.70
#2012-09-27|1154.66
#2012-09-28|1148.48
#2012-10-01|1136.68
#2012-10-02|1135.07
#2012-10-03|1132.20
#2012-10-04|1127.88
#2012-10-05|1096.03
#2012-10-08|1062.05
#2012-10-09|1057.60
#2012-10-10|1062.65
#2012-10-11|1060.58
#2012-10-12|1080.70
#2012-10-15|1069.95
#2012-10-16|1092.86
#2012-10-17|1114.19
#2012-10-18|1117.90
#2012-10-19|1108.31
#2012-10-22|1122.71
#2012-10-23|1089.48
#2012-10-24|1085.53
#2012-10-25|1094.37
#2012-10-26|1085.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1053.56
#2012-11-01|1056.25
#2012-11-02|1047.55
#2012-11-05|1054.25
#2012-11-06|1070.88
#2012-11-07|1074.40
#2012-11-08|1056.45
#2012-11-09|1066.18
#2012-11-12|1068.43
#2012-11-13|1070.81
#2012-11-14|1058.09
#2012-11-15|1061.91
#2012-11-16|1073.51
#2012-11-19|1082.68
#2012-11-20|1077.89
#2012-11-21|1067.91
#2012-11-22| .
#2012-11-23|1086.37
#2012-11-26|1084.13
#2012-11-27|1091.48
#2012-11-28|1099.51
#2012-11-29|1123.31
#2012-11-30|1105.37
#2012-12-03|1108.56
#2012-12-04|1112.59
#2012-12-05|1117.18
#2012-12-06|1126.21
#2012-12-07|1127.45
#2012-12-10|1127.52
#2012-12-11|1134.51
#2012-12-12|1137.72
#2012-12-13|1145.69
#2012-12-14|1149.01
#2012-12-17|1160.46
#2012-12-18|1166.29
#2012-12-19|1170.42
#2012-12-20|1167.24
#2012-12-21|1145.71
#2012-12-24|1130.39
#2012-12-25|1129.94
#2012-12-26|1131.51
#2012-12-27|1140.44
#2012-12-28|1142.08
#2012-12-31|1137.15
#2013-01-01|1137.76
#2013-01-02|1143.09
#2013-01-03|1122.36
#2013-01-04|1124.00
#2013-01-07|1139.52
#2013-01-08|1147.68
#2013-01-09|1145.42
#2013-01-10|1126.99
#2013-01-11|1114.14
#2013-01-14|1125.40
#2013-01-15|1113.22
#2013-01-16|1113.19
#2013-01-17|1122.86
#2013-01-18|1121.94
#2013-01-21|1118.27
#2013-01-22|1114.85
#2013-01-23|1105.98
#2013-01-24|1102.94
#2013-01-25|1119.00
#2013-01-28|1101.64
#2013-01-29|1101.07
#2013-01-30|1081.98
#2013-01-31|1089.97
#2013-02-01|1092.72
#2013-02-04|1094.59
#2013-02-05|1112.20
#2013-02-06|1102.95
#2013-02-07|1102.01
#2013-02-08|1112.10
#2013-02-11|1108.35
#2013-02-12|1111.36
#2013-02-13|1123.45
#2013-02-14|1123.92
#2013-02-15|1130.41
#2013-02-18|1131.60
#2013-02-19|1141.86
#2013-02-20|1139.37
#2013-02-21|1122.77
#2013-02-22|1119.26
#2013-02-25|1123.95
#2013-02-26|1120.35
#2013-02-27|1119.44
#2013-02-28|1125.93
#2013-03-01|1120.66
#2013-03-04|1114.24
#2013-03-05|1132.10
#2013-03-06|1136.05
#2013-03-07|1127.11
#2013-03-08|1130.52
#2013-03-11|1130.99
#2013-03-12|1119.64
#2013-03-13|1110.85
#2013-03-14|1108.35
#2013-03-15|1106.10
#2013-03-18|1108.10
#2013-03-19|1097.87
#2013-03-20|1101.85
#2013-03-21|1096.91
#2013-03-22|1094.90
#2013-03-25|1113.86
#2013-03-26|1128.48
#2013-03-27|1115.39
#2013-03-28|1130.77
#2013-03-29|1130.86
#2013-04-01|1129.68
#2013-04-02|1135.92
#2013-04-03|1129.91
#2013-04-04|1122.27
#2013-04-05|1129.04
#2013-04-08|1148.75
#2013-04-09|1171.48
#2013-04-10|1182.70
#2013-04-11|1186.65
#2013-04-12|1180.50
#2013-04-15|1148.62
#2013-04-16|1145.78
#2013-04-17|1148.22
#2013-04-18|1158.44
#2013-04-19|1154.75
#2013-04-22|1153.89
#2013-04-23|1162.91
#2013-04-24|1177.01
#2013-04-25|1205.71
#2013-04-26|1212.05
#2013-04-29|1231.51
#2013-04-30|1237.32
#2013-05-01|1230.45
#2013-05-02|1264.21
#2013-05-03|1264.99
#2013-05-06|1251.67
#2013-05-07|1257.04
#2013-05-08|1277.20
#2013-05-09|1278.57
#2013-05-10|1250.81
#2013-05-13|1248.88
#2013-05-14|1247.94
#2013-05-15|1229.69
#2013-05-16|1224.30
#2013-05-17|1224.32
#2013-05-20|1216.41
#2013-05-21|1203.54
#2013-05-22|1154.50
#2013-05-23|1132.78
#2013-05-24|1129.35
#2013-05-27|1121.28
#2013-05-28|1094.25
#2013-05-29|1089.52
#2013-05-30|1031.45
#2013-05-31| 984.25
#2013-06-03| 996.06
#2013-06-04|1051.22
#2013-06-05|1015.13
#2013-06-06|1011.98
#2013-06-07|1045.94
#2013-06-10| 993.99
#2013-06-11| 976.55
#2013-06-12| 985.45
#2013-06-13|1000.63
#2013-06-14|1028.34
#2013-06-17|1034.85
#2013-06-18|1037.18
#2013-06-19|1037.98
#2013-06-20| 968.64
#2013-06-21| 962.62
#2013-06-24| 950.27
#2013-06-25| 965.03
#2013-06-26| 984.79
#2013-06-27|1004.06
#2013-06-28|1056.71
#2013-07-01|1056.46
#2013-07-02|1043.70
#2013-07-03|1020.63
#2013-07-04|1030.67
#2013-07-05|1009.29
#2013-07-08| 991.60
#2013-07-09|1009.38
#2013-07-10|1013.64
#2013-07-11|1023.03
#2013-07-12|1027.07
#2013-07-15|1038.80
#2013-07-16|1054.30
#2013-07-17|1068.96
#2013-07-18|1080.21
#2013-07-19|1079.68
#2013-07-22|1080.85
#2013-07-23|1073.67
#2013-07-24|1074.25
#2013-07-25|1054.35
#2013-07-26|1049.12
#2013-07-29|1034.62
#2013-07-30|1023.79
#2013-07-31|1016.93
#2013-08-01|1005.14
#2013-08-02|1008.93
#2013-08-05|1017.53
#2013-08-06|1021.77
#2013-08-07|1025.32
#2013-08-08|1027.94
#2013-08-09|1035.42
#2013-08-12|1020.00
#2013-08-13|1004.06
#2013-08-14|1006.86
#2013-08-15| 999.82
#2013-08-16|1006.49
#2013-08-19| 975.88
#2013-08-20| 966.55
#2013-08-21| 931.34
#2013-08-22| 916.67
#2013-08-23| 942.86
#2013-08-26| 943.30
#2013-08-27| 929.07
#2013-08-28| 921.87
#2013-08-29| 926.15
#2013-08-30| 938.33
#2013-09-02| 970.06
#2013-09-03| 941.49
#2013-09-04| 933.20
#2013-09-05| 933.20
#2013-09-06| 971.43
#2013-09-09| 980.99
#2013-09-10| 992.96
#2013-09-11|1000.49
#2013-09-12|1007.64
#2013-09-13|1001.92
#2013-09-16|1026.92
#2013-09-17|1026.88
#2013-09-18|1012.98
#2013-09-19|1053.15
#2013-09-20|1031.41
#2013-09-23|1041.84
#2013-09-24|1042.51
#2013-09-25|1051.66
#2013-09-26|1039.15
#2013-09-27|1035.85
#2013-09-30|1028.52
#2013-10-01|1027.50
#2013-10-02|1022.76
#2013-10-03|1019.54
#2013-10-04|1027.68
#2013-10-07|1032.89
#2013-10-08|1038.05
#2013-10-09|1031.01
#2013-10-10|1043.23
#2013-10-11|1046.49
#2013-10-14|1041.26
#2013-10-15|1047.90
#2013-10-16|1061.83
#2013-10-17|1068.42
#2013-10-18|1084.11
#2013-10-21|1078.34
#2013-10-22|1091.17
#2013-10-23|1087.58
#2013-10-24|1089.75
#2013-10-25|1080.72
#2013-10-28|1083.12
#2013-10-29|1081.19
#2013-10-30|1092.02
#2013-10-31|1080.77
#2013-11-01|1062.02
#2013-11-04|1046.41
#2013-11-05|1040.54
#2013-11-06|1042.45
#2013-11-07|1041.28
#2013-11-08|1028.05
#2013-11-11|1008.93
#2013-11-12|1001.42
#2013-11-13|1000.56
#2013-11-14|1004.91
#2013-11-15|1026.62
#2013-11-18|1046.49
#2013-11-19|1043.81
#2013-11-20|1061.45
#2013-11-21|1047.26
#2013-11-22|1053.33
#2013-11-25|1061.17
#2013-11-26|1031.12
#2013-11-27|1042.69
#2013-11-28|1032.95
#2013-11-29|1032.75
#2013-12-02|1023.73
#2013-12-03|1012.08
#2013-12-04|1001.47
#2013-12-05|1005.67
#2013-12-06|1018.47
#2013-12-09|1014.61
#2013-12-10|1007.00
#2013-12-11|1002.29
#2013-12-12| 994.43
#2013-12-13| 995.92
#2013-12-16| 996.83
#2013-12-17| 997.17
#2013-12-18|1008.15
#2013-12-19|1019.68
#2013-12-20|1026.70
#2013-12-23|1033.26
#2013-12-24|1031.30
#2013-12-25|1031.34
#2013-12-26|1026.49
#2013-12-27|1024.16
#2013-12-30|1035.56
#2013-12-31|1031.97
#2014-01-01|1032.20
#2014-01-02|1015.90
#2014-01-03|1009.97
#2014-01-06|1001.44
#2014-01-07|1005.97
#2014-01-08| 998.64
#2014-01-09| 991.49
#2014-01-10|1000.00
#2014-01-13|1005.21
#2014-01-14|1005.76
#2014-01-15|1001.35
#2014-01-16| 985.71
#2014-01-17| 978.82
#2014-01-20| 978.45
#2014-01-21| 980.41
#2014-01-22| 985.25
#2014-01-23| 977.97
#2014-01-24| 954.56
#2014-01-27| 948.37
#2014-01-28| 949.67
#2014-01-29| 924.05
#2014-01-30| 920.94
#2014-01-31| 921.33
#2014-02-03| 919.61
#2014-02-04| 927.02
#2014-02-05| 928.91
#2014-02-06| 963.54
#2014-02-07| 961.71
#2014-02-10| 969.31
#2014-02-11| 964.99
#2014-02-12| 967.67
#2014-02-13| 956.31
#2014-02-14| 965.93
#2014-02-17| 970.56
#2014-02-18| 970.23
#2014-02-19| 966.99
#2014-02-20| 955.05
#2014-02-21| 969.58
#2014-02-24| 970.25
#2014-02-25| 971.58
#2014-02-26| 973.70
#2014-02-27| 985.83
#2014-02-28|1011.94
#2014-03-03|1005.09
#2014-03-04|1015.60
#2014-03-05|1025.06
#2014-03-06|1022.52
#2014-03-07|1013.33
#2014-03-10|1007.04
#2014-03-11|1007.19
#2014-03-12| 997.38
#2014-03-13|1007.54
#2014-03-14|1010.58
#2014-03-17|1016.38
#2014-03-18|1028.19
#2014-03-19|1032.75
#2014-03-20|1013.06
#2014-03-21|1017.34
#2014-03-24|1020.60
#2014-03-25|1039.61
#2014-03-26|1050.72
#2014-03-27|1070.59
#2014-03-28|1067.34
#2014-03-31|1062.20
#2014-04-01|1073.34
#2014-04-02|1064.47
#2014-04-03|1061.69
#2014-04-04|1063.81
#2014-04-07|1066.18
#2014-04-08|1078.65
#2014-04-09|1083.71
#2014-04-10|1098.74
#2014-04-11|1092.98
#2014-04-14|1081.20
#2014-04-15|1079.83
#2014-04-16|1085.32
#2014-04-17|1088.40
#2014-04-18|1087.75
#2014-04-21|1086.33
#2014-04-22|1080.55
#2014-04-23|1078.32
#2014-04-24|1081.30
#2014-04-25|1079.55
#2014-04-28|1081.66
#2014-04-29|1087.15
#2014-04-30|1088.86
#2014-05-01|1091.43
#2014-05-02|1096.09
#2014-05-05|1085.03
#2014-05-06|1086.50
#2014-05-07|1083.52
#2014-05-08|1100.32
#2014-05-09|1091.21
#2014-05-12|1099.67
#2014-05-13|1095.81
#2014-05-14|1105.13
#2014-05-15|1100.24
#2014-05-16|1107.50
#2014-05-19|1106.96
#2014-05-20|1090.15
#2014-05-21|1093.37
#2014-05-22|1101.86
#2014-05-23|1104.69
#2014-05-26|1095.76
#2014-05-27|1089.03
#2014-05-28|1082.38
#2014-05-29|1085.65
#2014-05-30|1060.52
#2014-06-02|1062.40
#2014-06-03|1047.90
#2014-06-04|1054.76
#2014-06-05|1072.07
#2014-06-06|1085.71
#2014-06-09|1080.33
#2014-06-10|1069.54
#2014-06-11|1066.63
#2014-06-12|1069.33
#2014-06-13|1064.38
#2014-06-16|1064.08
#2014-06-17|1062.83
#2014-06-18|1068.27
#2014-06-19|1074.18
#2014-06-20|1075.42
#2014-06-23|1070.57
#2014-06-24|1073.24
#2014-06-25|1072.14
#2014-06-26|1065.02
#2014-06-27|1067.59
#2014-06-30|1068.76
#2014-07-01|1070.66
#2014-07-02|1062.19
#2014-07-03|1051.44
#2014-07-04|1055.26
#2014-07-07|1054.93
#2014-07-08|1058.24
#2014-07-09|1060.05
#2014-07-10|1056.34
#2014-07-11|1058.43
#2014-07-14|1065.02
#2014-07-15|1067.24
#2014-07-16|1072.67
#2014-07-17|1070.81
#2014-07-18|1065.07
#2014-07-21|1062.90
#2014-07-22|1072.01
#2014-07-23|1084.83
#2014-07-24|1091.95
#2014-07-25|1098.76
#2014-07-28|1098.42
#2014-07-29|1095.14
#2014-07-30|1084.23
#2014-07-31|1083.27
#2014-08-01|1082.24
#2014-08-04|1078.77
#2014-08-05|1074.61
#2014-08-06|1075.37
#2014-08-07|1077.33
#2014-08-08|1077.75
#2014-08-11|1089.27
#2014-08-12|1096.78
#2014-08-13|1101.33
#2014-08-14|1110.18
#2014-08-15|1114.87
#2014-08-18|1107.16
#2014-08-19|1111.59
#2014-08-20|1096.06
#2014-08-21|1108.36
#2014-08-22|1106.63
#2014-08-25|1101.59
#2014-08-26|1104.97
#2014-08-27|1110.20
#2014-08-28|1100.43
#2014-08-29|1095.60
#2014-09-01|1101.68
#2014-09-02|1112.79
#2014-09-03|1120.03
#2014-09-04|1132.77
#2014-09-05|1125.64
#2014-09-08|1121.14
#2014-09-09|1102.40
#2014-09-10|1098.71
#2014-09-11|1099.50
#2014-09-12|1102.44
#2014-09-15|1106.23
#2014-09-16|1098.67
#2014-09-17|1104.59
#2014-09-18|1107.65
#2014-09-19|1100.30
#2014-09-22|1083.45
#2014-09-23|1085.45
#2014-09-24|1083.71
#2014-09-25|1070.59
#2014-09-26|1069.85
#2014-09-29|1075.67
#2014-09-30|1069.56
#2014-10-01|1069.24
#2014-10-02|1072.51
#2014-10-03|1057.60
#2014-10-06|1066.56
#2014-10-07|1075.65
#2014-10-08|1070.80
#2014-10-09|1082.34
#2014-10-10|1073.40
#2014-10-13|1075.36
#2014-10-14|1070.41
#2014-10-15|1062.32
#2014-10-16|1055.05
#2014-10-17|1062.08
#2014-10-20|1067.88
#2014-10-21|1081.65
#2014-10-22|1080.09
#2014-10-23|1091.85
#2014-10-24|1100.58
#2014-10-27|1099.36
#2014-10-28|1130.05
#2014-10-29|1141.49
#2014-10-30|1142.62
#2014-10-31|1138.21
#2014-11-03|1134.61
#2014-11-04|1128.48
#2014-11-05|1113.75
#2014-11-06|1107.35
#2014-11-07|1109.43
#2014-11-10|1118.54
#2014-11-11|1118.57
#2014-11-12|1122.60
#2014-11-13|1118.58
#2014-11-14|1126.78
#2014-11-17|1127.07
#2014-11-18|1133.75
#2014-11-19|1135.81
#2014-11-20|1144.92
#2014-11-21|1163.00
#2014-11-24|1145.83
#2014-11-25|1152.10
#2014-11-26|1149.57
#2014-11-27|1163.06
#2014-11-28|1167.72
#2014-12-01|1157.35
#2014-12-02|1144.56
#2014-12-03|1141.24
#2014-12-04|1137.71
#2014-12-05|1122.39
#2014-12-08|1100.55
#2014-12-09|1108.93
#2014-12-10|1095.89
#2014-12-11|1084.68
#2014-12-12|1082.77
#2014-12-15|1081.52
#2014-12-16|1077.93
#2014-12-17|1086.21
#2014-12-18|1114.79
#2014-12-19|1110.89
#2014-12-22|1119.13
#2014-12-23|1115.13
#2014-12-24|1111.79
#2014-12-25|1109.97
#2014-12-26|1115.24
#2014-12-29|1129.11
#2014-12-30|1129.84
#2014-12-31|1118.66
#2015-01-01|1118.72
#2015-01-02|1103.66
#2015-01-05|1097.85
#2015-01-06|1103.41
#2015-01-07|1097.85
#2015-01-08|1129.84
#2015-01-09|1136.47
#2015-01-12|1132.19
#2015-01-13|1144.92
#2015-01-14|1143.58
#2015-01-15|1149.35
#2015-01-16|1141.30
#2015-01-19|1146.30
#2015-01-20|1152.88
#2015-01-21|1168.69
#2015-01-22|1189.22
#2015-01-23|1198.59
#2015-01-26|1214.89
#2015-01-27|1205.00
#2015-01-28|1207.40
#2015-01-29|1200.70
#2015-01-30|1181.89
#2015-02-02|1199.59
#2015-02-03|1216.98
#2015-02-04|1201.83
#2015-02-05|1223.42
#2015-02-06|1209.33
#2015-02-09|1196.41
#2015-02-10|1187.04
#2015-02-11|1157.98
#2015-02-12|1191.17
#2015-02-13|1201.83
#2015-02-16|1196.98
#2015-02-17|1171.75
#2015-02-18|1160.40
#2015-02-19|1162.85
#2015-02-20|1165.54
#2015-02-23|1189.00
#2015-02-24|1209.66
#2015-02-25|1225.37
#2015-02-26|1214.61
#2015-02-27|1209.18
#2015-03-02|1210.94
#2015-03-03|1213.63
#2015-03-04|1198.92
#2015-03-05|1227.65
#2015-03-06|1180.87
#2015-03-09|1155.67
#2015-03-10|1137.25
#2015-03-11|1146.81
#2015-03-12|1144.92
#2015-03-13|1133.02
#2015-03-16|1144.07
#2015-03-17|1151.91
#2015-03-18|1160.60
#2015-03-19|1154.73
#2015-03-20|1180.50
#2015-03-23|1196.42
#2015-03-24|1210.87
#2015-03-25|1214.66
#2015-03-26|1200.04
#2015-03-27|1194.08
#2015-03-30|1199.59
#2015-03-31|1203.82
#2015-04-01|1207.39
#2015-04-02|1203.07
#2015-04-03|1221.54
#2015-04-06|1229.41
#2015-04-07|1228.02
#2015-04-08|1225.52
#2015-04-09|1223.88
#2015-04-10|1193.81
#2015-04-13|1213.79
#2015-04-14|1213.92
#2015-04-15|1193.94
#2015-04-16|1213.76
#2015-04-17|1209.34
#2015-04-20|1198.57
#2015-04-21|1208.62
#2015-04-22|1195.28
#2015-04-23|1194.83
#2015-04-24|1184.76
#2015-04-27|1195.54
#2015-04-28|1215.19
#2015-04-29|1228.39
#2015-04-30|1206.07
#2015-05-01|1199.11
#2015-05-04|1182.69
#2015-05-05|1185.11
#2015-05-06|1155.67
#2015-05-07|1140.45
#2015-05-08|1157.64
#2015-05-11|1151.57
#2015-05-12|1144.20
#2015-05-13|1177.20
#2015-05-14|1173.05
#2015-05-15|1186.10
#2015-05-18|1184.55
#2015-05-19|1185.35
#2015-05-20|1190.62
#2015-05-21|1192.02
#2015-05-22|1180.83
#2015-05-25|1172.37
#2015-05-26|1153.70
#2015-05-27|1144.94
#2015-05-28|1124.93
#2015-05-29|1120.52
#2015-06-01|1100.27
#2015-06-02|1094.10
#2015-06-03|1088.47
#2015-06-04|1079.65
#2015-06-05|1061.43
#2015-06-08|1062.44
#2015-06-09|1064.57
#2015-06-10|1077.04
#2015-06-11|1077.61
#2015-06-12|1083.51
#2015-06-15|1069.53
#2015-06-16|1074.58
#2015-06-17|1079.21
#2015-06-18|1100.79
#2015-06-19|1106.92
#2015-06-22|1108.97
#2015-06-23|1104.09
#2015-06-24|1112.90
#2015-06-25|1123.59
#2015-06-26|1103.93
#2015-06-29|1095.60
#2015-06-30|1122.12
#2015-07-01|1109.67
#2015-07-02|1109.32
#2015-07-03|1104.49
#2015-07-06|1087.96
#2015-07-07|1087.89
#2015-07-08|1069.49
#2015-07-09|1097.62
#2015-07-10|1117.07
#2015-07-13|1122.30
#2015-07-14|1119.47
#2015-07-15|1119.77
#2015-07-16|1149.32
#2015-07-17|1158.46
#2015-07-20|1145.49
#2015-07-21|1158.79
#2015-07-22|1146.67
#2015-07-23|1143.12
#2015-07-24|1120.23
#2015-07-27|1124.61
#2015-07-28|1126.91
#2015-07-29|1141.06
#2015-07-30|1129.25
#2015-07-31|1138.25
#2015-08-03|1139.91
#2015-08-04|1147.66
#2015-08-05|1136.41
#2015-08-06|1153.46
#2015-08-07|1167.81
#2015-08-10|1162.61
#2015-08-11|1160.07
#2015-08-12|1149.08
#2015-08-13|1137.55
#2015-08-14|1122.95
#2015-08-17|1122.89
#2015-08-18|1117.44
#2015-08-19|1102.04
#2015-08-20|1106.48
#2015-08-21|1099.84
#2015-08-24|1049.77
#2015-08-25|1073.18
#2015-08-26|1052.98
#2015-08-27|1072.98
#2015-08-28|1067.11
#2015-08-31|1082.09
#2015-09-01|1053.03
#2015-09-02|1053.99
#2015-09-03|1058.86
#2015-09-04|1030.57
#2015-09-07|1004.84
#2015-09-08|1025.74
#2015-09-09|1027.37
#2015-09-10|1033.70
#2015-09-11|1037.76
#2015-09-14|1062.10
#2015-09-15|1067.80
#2015-09-16|1081.85
#2015-09-17|1082.46
#2015-09-18|1085.93
#2015-09-21|1069.31
#2015-09-22|1053.56
#2015-09-23|1050.52
#2015-09-24|1033.80
#2015-09-25|1050.36
#2015-09-28|1030.86
#2015-09-29|1040.22
#2015-09-30|1049.42
#2015-10-01|1055.81
#2015-10-02|1055.78
#2015-10-05|1082.71
#2015-10-06|1083.25
#2015-10-07|1093.99
#2015-10-08|1084.74
#2015-10-09|1082.78
#2015-10-12|1083.50
#2015-10-13|1062.30
#2015-10-14|1069.86
#2015-10-15|1105.79
#2015-10-16|1095.98
#2015-10-19|1104.31
#2015-10-20|1107.26
#2015-10-21|1084.87
#2015-10-22|1091.90
#2015-10-23|1087.26
#2015-10-26|1095.43
#2015-10-27|1088.87
#2015-10-28|1100.16
#2015-10-29|1057.30
#2015-10-30|1058.67
#2015-11-02|1060.86
#2015-11-03|1055.33
#2015-11-04|1043.81
#2015-11-05|1050.36
#2015-11-06|1021.23
#2015-11-09|1009.29
#2015-11-10|1007.07
#2015-11-11|1023.06
#2015-11-12|1012.20
#2015-11-13| 999.98
#2015-11-16|1003.22
#2015-11-17|1021.26
#2015-11-18|1028.66
#2015-11-19|1055.13
#2015-11-20|1055.81
#2015-11-23|1045.55
#2015-11-24|1037.89
#2015-11-25|1030.55
#2015-11-26|1020.36
#2015-11-27|1010.99
#2015-11-30|1008.92
#2015-12-01|1004.59
#2015-12-02| 998.17
#2015-12-03| 975.18
#2015-12-04| 969.90
#2015-12-07| 963.21
#2015-12-08| 953.90
#2015-12-09| 965.98
#2015-12-10| 859.08
#2015-12-11| 763.90
#2015-12-14| 854.08
#2015-12-15| 883.39
#2015-12-16| 878.73
#2015-12-17| 889.45
#2015-12-18| 876.79
#2015-12-21| 891.95
#2015-12-22| 894.12
#2015-12-23| 902.12
#2015-12-24| 900.04
#2015-12-25| 900.04
#2015-12-28| 902.33
#2015-12-29| 906.15
#2015-12-30| 884.14
#2015-12-31| 889.35
#2016-01-01| 889.35
#2016-01-04| 851.66
#2016-01-05| 869.94
#2016-01-06| 863.44
#2016-01-07| 832.02
#2016-01-08| 827.03
#2016-01-11| 797.09
#2016-01-12| 813.82
#2016-01-13| 818.99
#2016-01-14| 802.58
#2016-01-15| 770.14
#2016-01-18| 763.40
#2016-01-19| 775.26
#2016-01-20| 753.01
#2016-01-21| 764.72
#2016-01-22| 774.18
#2016-01-25| 782.52
#2016-01-26| 783.81
#2016-01-27| 789.04
#2016-01-28| 806.88
#2016-01-29| 844.20
#2016-02-01| 848.45
#2016-02-02| 814.54
#2016-02-03| 818.15
#2016-02-04| 863.10
#2016-02-05| 850.50
#2016-02-08| 843.42
#2016-02-09| 834.17
#2016-02-10| 852.16
#2016-02-11| 862.04
#2016-02-12| 863.52
#2016-02-15| 884.89
#2016-02-16| 880.81
#2016-02-17| 910.34
#2016-02-18| 923.71
#2016-02-19| 909.75
#2016-02-22| 933.13
#2016-02-23| 935.62
#2016-02-24| 884.21
#2016-02-25| 896.81
#2016-02-26| 873.10
#2016-02-29| 883.96
#2016-03-01| 896.29
#2016-03-02| 910.34
#2016-03-03| 920.45
#2016-03-04| 923.96
#2016-03-07| 945.02
#2016-03-08| 926.93
#2016-03-09| 944.05
#2016-03-10| 946.95
#2016-03-11| 969.43
#2016-03-14| 949.57
#2016-03-15| 933.76
#2016-03-16| 915.88
#2016-03-17| 984.20
#2016-03-18| 994.97
#2016-03-21| 999.89
#2016-03-22|1009.33
#2016-03-23|1000.32
#2016-03-24| 981.80
#2016-03-25| 981.80
#2016-03-28| 978.98
#2016-03-29| 993.76
#2016-03-30|1032.96
#2016-03-31|1038.38
#2016-04-01|1029.98
#2016-04-04|1042.86
#2016-04-05|1016.36
#2016-04-06| 994.89
#2016-04-07| 999.49
#2016-04-08|1025.13
#2016-04-11|1034.76
#2016-04-12|1051.21
#2016-04-13|1052.04
#2016-04-14|1062.45
#2016-04-15|1055.22
#2016-04-18|1067.80
#2016-04-19|1083.20
#2016-04-20|1088.48
#2016-04-21|1082.74
#2016-04-22|1061.94
#2016-04-25|1053.00
#2016-04-26|1068.34
#2016-04-27|1059.53
#2016-04-28|1084.61
#2016-04-29|1092.17
#2016-05-02|1086.01
#2016-05-03|1038.43
#2016-05-04|1017.54
#2016-05-05|1006.14
#2016-05-06| 999.38
#2016-05-09| 996.64
#2016-05-10| 985.66
#2016-05-11| 997.83
#2016-05-12| 997.80
#2016-05-13| 966.10
#2016-05-16| 934.92
#2016-05-17| 950.58
#2016-05-18| 949.96
#2016-05-19| 937.73
#2016-05-20| 956.43
#2016-05-23| 964.02
#2016-05-24| 968.40
#2016-05-25| 975.68
#2016-05-26| 979.54
#2016-05-27| 979.75
#2016-05-30| 963.91
#2016-05-31| 957.89
#2016-06-01| 980.65
#2016-06-02| 981.05
#2016-06-03|1004.07
#2016-06-06|1037.01
#2016-06-07|1047.94
#2016-06-08|1043.26
#2016-06-09|1029.25
#2016-06-10|1011.99
#2016-06-13|1007.16
#2016-06-14| 972.12
#2016-06-15| 985.30
#2016-06-16| 970.35
#2016-06-17| 980.81
#2016-06-20|1009.11
#2016-06-21|1022.11
#2016-06-22|1035.65
#2016-06-23|1043.50
#2016-06-24| 995.87
#2016-06-27| 929.12
#2016-06-28| 972.29
#2016-06-29|1022.26
#2016-06-30|1040.07
#2016-07-01|1042.28
#2016-07-04|1049.95
#2016-07-05|1021.78
#2016-07-06| 996.50
#2016-07-07|1006.86
#2016-07-08|1024.46
#2016-07-11|1064.35
#2016-07-12|1081.48
#2016-07-13|1056.19
#2016-07-14|1074.54
#2016-07-15|1069.65
#2016-07-18|1080.01
#2016-07-19|1072.08
#2016-07-20|1082.80
#2016-07-21|1095.48
#2016-07-22|1092.33
#2016-07-25|1093.65
#2016-07-26|1098.78
#2016-07-27|1113.07
#2016-07-28|1106.89
#2016-07-29|1127.65
#2016-08-01|1129.29
#2016-08-02|1108.78
#2016-08-03|1106.77
#2016-08-04|1125.20
#2016-08-05|1119.36
#2016-08-08|1128.55
#2016-08-09|1142.90
#2016-08-10|1163.73
#2016-08-11|1173.64
#2016-08-12|1168.17
#2016-08-15|1170.87
#2016-08-16|1161.17
#2016-08-17|1150.21
#2016-08-18|1168.56
#2016-08-19|1153.87
#2016-08-22|1147.20
#2016-08-23|1155.14
#2016-08-24|1077.56
#2016-08-25|1079.50
#2016-08-26|1082.12
#2016-08-29|1046.23
#2016-08-30|1039.76
#2016-08-31|1017.19
#2016-09-01|1006.02
#2016-09-02|1018.91
#2016-09-05|1031.43
#2016-09-06|1079.80
#2016-09-07|1067.41
#2016-09-08|1062.11
#2016-09-09|1028.22
#2016-09-12|1009.13
#2016-09-13|1008.34
#2016-09-14|1024.28
#2016-09-15|1029.33
#2016-09-16|1014.79
#2016-09-19|1039.17
#2016-09-20|1054.26
#2016-09-21|1049.80
#2016-09-22|1088.30
#2016-09-23|1078.35
#2016-09-26|1087.31
#2016-09-27|1088.56
#2016-09-28|1093.55
#2016-09-29|1082.25
#2016-09-30|1082.01
#2016-10-03|1090.58
#2016-10-04|1099.14
#2016-10-05|1086.43
#2016-10-06|1073.85
#2016-10-07|1080.13
#2016-10-10|1080.32
#2016-10-11|1031.28
#2016-10-12|1025.46
#2016-10-13|1010.56
#2016-10-14|1027.20
#2016-10-17|1031.91
#2016-10-18|1055.11
#2016-10-19|1063.06
#2016-10-20|1060.67
#2016-10-21|1071.61
#2016-10-24|1087.96
#2016-10-25|1083.96
#2016-10-26|1071.78
#2016-10-27|1066.71
#2016-10-28|1062.19
#2016-10-31|1105.58
#2016-11-01|1090.33
#2016-11-02|1093.72
#2016-11-03|1091.00
#2016-11-04|1067.28
#2016-11-07|1086.27
#2016-11-08|1109.62
#2016-11-09|1078.64
#2016-11-10|1019.24
#2016-11-11| 994.26
#2016-11-14| 972.18
#2016-11-15|1001.88
#2016-11-16| 997.26
#2016-11-17|1001.16
#2016-11-18| 991.67
#2016-11-21|1000.19
#2016-11-22|1007.58
#2016-11-23| 995.33
#2016-11-24| 992.79
#2016-11-25|1005.06
#2016-11-28|1040.05
#2016-11-29|1023.65
#2016-11-30|1023.90
#2016-12-01|1009.28
#2016-12-02|1010.67
#2016-12-05|1024.78
#2016-12-06|1029.73
#2016-12-07|1051.69
#2016-12-08|1035.35
#2016-12-09|1053.41
#2016-12-12|1058.90
#2016-12-13|1083.25
#2016-12-14|1073.44
#2016-12-15|1016.76
#2016-12-16|1008.51
#2016-12-19|1020.81
#2016-12-20|1038.09
#2016-12-21|1042.69
#2016-12-22|1027.51
#2016-12-23|1028.42
#2016-12-26|1027.98
#2016-12-27|1036.07
#2016-12-28|1061.44
#2016-12-29|1089.65
#2016-12-30|1094.31
#2017-01-02|1095.47
#2017-01-03|1096.11
#2017-01-04|1110.09
#2017-01-05|1098.80
#2017-01-06|1104.93
#2017-01-09|1108.95
#2017-01-10|1112.55
#2017-01-11|1090.83
#2017-01-12|1129.21
#2017-01-13|1140.52
#2017-01-16|1123.05
#2017-01-17|1123.76
#2017-01-18|1130.43
#2017-01-19|1120.59
#2017-01-20|1114.23
#2017-01-23|1122.67
#2017-01-24|1140.81
#2017-01-25|1151.88
#2017-01-26|1149.45
#2017-01-27|1129.10
#2017-01-30|1123.54
#2017-01-31|1128.79
#2017-02-01|1122.57
#2017-02-02|1130.31
#2017-02-03|1142.75
#2017-02-06|1116.89
#2017-02-07|1112.72
#2017-02-08|1110.03
#2017-02-09|1117.47
#2017-02-10|1135.92
#2017-02-13|1149.83
#2017-02-14|1160.68
#2017-02-15|1181.89
#2017-02-16|1195.29
#2017-02-17|1182.95
#2017-02-20|1183.08
#2017-02-21|1177.73
#2017-02-22|1177.04
#2017-02-23|1195.14
#2017-02-24|1189.72
#2017-02-27|1189.74
#2017-02-28|1162.97
#2017-03-01|1168.96
#2017-03-02|1167.65
#2017-03-03|1175.98
#2017-03-06|1187.02
#2017-03-07|1191.96
#2017-03-08|1181.95
#2017-03-09|1162.43
#2017-03-10|1174.13
#2017-03-13|1192.73
#2017-03-14|1194.76
#2017-03-15|1208.83
#2017-03-16|1249.80
#2017-03-17|1226.33
#2017-03-20|1241.49
#2017-03-21|1244.08
#2017-03-22|1246.98
#2017-03-23|1244.90
#2017-03-24|1252.36
#2017-03-27|1208.25
#2017-03-28|1193.81
#2017-03-29|1195.88
#2017-03-30|1199.85
#2017-03-31|1136.68
#2017-04-03|1136.09
#2017-04-04|1127.90
#2017-04-05|1095.47
#2017-04-06|1084.12
#2017-04-07|1080.44
#2017-04-10|1064.49
#2017-04-11|1077.95
#2017-04-12|1109.80
#2017-04-13|1132.45
#2017-04-14|1132.44
#2017-04-17|1141.08
#2017-04-18|1151.46
#2017-04-19|1137.95
#2017-04-20|1148.65
#2017-04-21|1136.98
#2017-04-24|1167.27
#2017-04-25|1159.23
#2017-04-26|1147.59
#2017-04-27|1140.82
#2017-04-28|1144.33
#2017-05-01|1146.50
#2017-05-02|1156.85
#2017-05-03|1157.26
#2017-05-04|1140.72
#2017-05-05|1136.94
#2017-05-08|1142.59
#2017-05-09|1139.53
#2017-05-10|1156.96
#2017-05-11|1154.95
#2017-05-12|1161.69
#2017-05-15|1170.93
#2017-05-16|1174.65
#2017-05-17|1152.64
#2017-05-18|1141.74
#2017-05-19|1154.62
#2017-05-22|1153.56
#2017-05-23|1179.40
#2017-05-24|1189.63
#2017-05-25|1197.02
#2017-05-26|1195.14
#2017-05-29|1170.83
#2017-05-30|1165.58
#2017-05-31|1155.59
#2017-06-01|1173.58
#2017-06-02|1178.52
#2017-06-05|1206.06
#2017-06-06|1181.91
#2017-06-07|1188.92
#2017-06-08|1174.91
#2017-06-09|1177.47
#2017-06-12|1196.13
#2017-06-13|1200.15
#2017-06-14|1215.21
#2017-06-15|1173.16
#2017-06-16|1176.06
#2017-06-19|1174.51
#2017-06-20|1152.77
#2017-06-21|1170.75
#2017-06-22|1168.24
#2017-06-23|1182.30
#2017-06-26|1187.95
#2017-06-27|1177.20
#2017-06-28|1169.41
#2017-06-29|1166.73
#2017-06-30|1157.88
#2017-07-03|1149.87
#2017-07-04|1150.90
#2017-07-05|1140.22
#2017-07-06|1141.69
#2017-07-07|1136.13
#2017-07-10|1134.82
#2017-07-11|1122.84
#2017-07-12|1164.18
#2017-07-13|1174.79
#2017-07-14|1198.34
#2017-07-17|1208.91
#2017-07-18|1203.03
#2017-07-19|1206.74
#2017-07-20|1200.81
#2017-07-21|1206.22
#2017-07-24|1209.78
#2017-07-25|1196.21
#2017-07-26|1200.95
#2017-07-27|1202.19
#2017-07-28|1202.28
#2017-07-31|1182.84
#2017-08-01|1179.77
#2017-08-02|1179.67
#2017-08-03|1184.76
#2017-08-04|1176.58
#2017-08-07|1201.92
#2017-08-08|1193.70
#2017-08-09|1174.11
#2017-08-10|1177.02
#2017-08-11|1161.47
#2017-08-14|1181.79
#2017-08-15|1176.44
#2017-08-16|1187.82
#2017-08-17|1193.45
#2017-08-18|1188.16
#2017-08-21|1191.86
#2017-08-22|1182.71
#2017-08-23|1175.55
#2017-08-24|1185.45
#2017-08-25|1179.75
#2017-08-28|1197.01
#2017-08-29|1197.85
#2017-08-30|1199.76
#2017-08-31|1205.32
#2017-09-01|1223.57
#2017-09-04|1208.74
#2017-09-05|1220.78
#2017-09-06|1225.19
#2017-09-07|1223.94
#2017-09-08|1217.91
#2017-09-11|1219.56
#2017-09-12|1212.24
#2017-09-13|1198.09
#2017-09-14|1197.24
#2017-09-15|1201.49
#2017-09-18|1194.64
#2017-09-19|1194.41
#2017-09-20|1204.36
#2017-09-21|1217.87
#2017-09-22|1224.82
#2017-09-25|1210.44
#2017-09-26|1197.60
#2017-09-27|1176.39
#2017-09-28|1165.51
#2017-09-29|1164.53
#2017-10-02|1155.08
#2017-10-03|1157.75
#2017-10-04|1170.32
#2017-10-05|1162.70
#2017-10-06|1162.66
#2017-10-09|1154.19
#2017-10-10|1187.51
#2017-10-11|1197.09
#2017-10-12|1210.72
#2017-10-13|1230.19
#2017-10-16|1228.02
#2017-10-17|1208.73
#2017-10-18|1203.70
#2017-10-19|1203.54
#2017-10-20|1184.94
#2017-10-23|1182.25
#2017-10-24|1169.22
#2017-10-25|1133.95
#2017-10-26|1116.08
#2017-10-27|1120.96
#2017-10-30|1134.24
#2017-10-31|1132.88
#2017-11-01|1150.27
#2017-11-02|1164.71
#2017-11-03|1151.81
#2017-11-06|1132.76
#2017-11-07|1126.86
#2017-11-08|1140.21
#2017-11-09|1138.38
#2017-11-10|1123.62
#2017-11-13|1109.42
#2017-11-14|1112.78
#2017-11-15|1108.13
#2017-11-16|1131.31
#2017-11-17|1143.50
#2017-11-20|1129.08
#2017-11-21|1132.34
#2017-11-22|1140.12
#2017-11-23|1142.75
#2017-11-24|1141.23
#2017-11-27|1148.34
#2017-11-28|1157.85
#2017-11-29|1169.93
#2017-11-30|1175.16
#2017-12-01|1161.89
#2017-12-04|1184.44
#2017-12-05|1206.76
#2017-12-06|1199.32
#2017-12-07|1171.66
#2017-12-08|1167.28
#2017-12-11|1169.54
#2017-12-12|1154.96
#2017-12-13|1179.81
#2017-12-14|1188.45
#2017-12-15|1221.82
#2017-12-18|1300.00
#2017-12-19|1307.80
#2017-12-20|1306.32
#2017-12-21|1308.31
#2017-12-22|1314.72
#2017-12-25|1319.51
#2017-12-26|1320.93
#2017-12-27|1352.15
#2017-12-28|1349.02
#2017-12-29|1363.99
#2018-01-01|1362.24
#2018-01-02|1338.10
#2018-01-03|1337.66
#2018-01-04|1341.86
#2018-01-05|1339.93
#2018-01-08|1336.55
#2018-01-09|1332.80
#2018-01-10|1309.95
#2018-01-11|1267.94
#2018-01-12|1280.69
#2018-01-15|1314.60
#2018-01-16|1336.67
#2018-01-17|1337.99
#2018-01-18|1340.22
#2018-01-19|1317.97
#2018-01-22|1332.92
#2018-01-23|1345.14
#2018-01-24|1370.63
#2018-01-25|1391.67
#2018-01-26|1390.02
#2018-01-29|1319.85
#2018-01-30|1311.56
#2018-01-31|1327.83
#2018-02-01|1302.96
#2018-02-02|1262.75
#2018-02-05|1203.49
#2018-02-06|1190.52
#2018-02-07|1278.48
#2018-02-08|1282.04
#2018-02-09|1268.17
#2018-02-12|1274.57
#2018-02-13|1275.40
#2018-02-14|1279.32
#2018-02-15|1299.94
#2018-02-16|1283.00
#2018-02-19|1285.16
#2018-02-20|1240.80
#2018-02-21|1260.07
#2018-02-22|1245.90
#2018-02-23|1255.68
#2018-02-26|1250.82
#2018-02-27|1243.02
#2018-02-28|1220.21
#2018-03-01|1210.77
#2018-03-02|1224.87
#2018-03-05|1226.32
#2018-03-06|1251.99
#2018-03-07|1250.33
#2018-03-08|1236.66
#2018-03-09|1251.80
#2018-03-12|1232.16
#2018-03-13|1246.47
#2018-03-14|1252.51
#2018-03-15|1228.74
#2018-03-16|1211.36
#2018-03-19|1223.60
#2018-03-20|1221.74
#2018-03-21|1221.92
#2018-03-22|1199.16
#2018-03-23|1174.08
#2018-03-26|1201.58
#2018-03-27|1204.85
#2018-03-28|1200.50
#2018-03-29|1183.61
#2018-03-30|1183.61
#2018-04-02|1179.75
#2018-04-03|1177.97
#2018-04-04|1159.93
#2018-04-05|1175.10
#2018-04-06|1193.47
#2018-04-09|1196.00
#2018-04-10|1213.70
#2018-04-11|1207.34
#2018-04-12|1220.57
#2018-04-13|1206.82
#2018-04-16|1203.62
#2018-04-17|1225.59
#2018-04-18|1245.34
#2018-04-19|1257.88
#2018-04-20|1243.46
#2018-04-23|1216.10
#2018-04-24|1191.89
#2018-04-25|1180.07
#2018-04-26|1190.28
#2018-04-27|1197.67
#2018-04-30|1203.77
#2018-05-01|1190.12
#2018-05-02|1172.40
#2018-05-03|1158.65
#2018-05-04|1149.11
#2018-05-07|1156.60
#2018-05-08|1141.07
#2018-05-09|1149.62
#2018-05-10|1168.19
#2018-05-11|1188.10
#2018-05-14|1192.84
#2018-05-15|1139.08
#2018-05-16|1154.13
#2018-05-17|1135.42
#2018-05-18|1114.78
#2018-05-21|1106.63
#2018-05-22|1142.22
#2018-05-23|1133.37
#2018-05-24|1146.30
#2018-05-25|1147.29
#2018-05-28|1149.82
#2018-05-29|1129.91
#2018-05-30|1129.71
#2018-05-31|1121.39
#2018-06-01|1142.79
#2018-06-04|1159.80
#2018-06-05|1137.80
#2018-06-06|1134.21
#2018-06-07|1113.31
#2018-06-08|1088.46
#2018-06-11|1087.60
#2018-06-12|1072.65
#2018-06-13|1078.07
#2018-06-14|1083.29
#2018-06-15|1060.47
#2018-06-18|1023.10
#2018-06-19| 994.78
#2018-06-20|1004.59
#2018-06-21|1013.06
#2018-06-22|1034.64
#2018-06-25|1026.68
#2018-06-26|1014.19
#2018-06-27| 996.10
#2018-06-28| 987.84
#2018-06-29|1024.74
#2018-07-02|1002.32
#2018-07-03|1016.23
#2018-07-04|1020.21
#2018-07-05|1039.84
#2018-07-06|1041.77
#2018-07-09|1053.72
#2018-07-10|1056.75
#2018-07-11|1045.62
#2018-07-12|1044.30
#2018-07-13|1050.56
#2018-07-16|1040.00
#2018-07-17|1045.53
#2018-07-18|1043.37
#2018-07-19|1020.78
#2018-07-20|1025.42
#2018-07-23|1016.55
#2018-07-24|1035.47
#2018-07-25|1035.16
#2018-07-26|1030.23
#2018-07-27|1039.02
#2018-07-30|1045.88
#2018-07-31|1051.14
#2018-08-01|1045.58
#2018-08-02|1019.64
#2018-08-03|1029.07
#2018-08-06|1022.42
#2018-08-07|1042.07
#2018-08-08|1042.37
#2018-08-09|1029.07
#2018-08-10| 983.59
#2018-08-13| 966.99
#2018-08-14| 986.75
#2018-08-15| 955.68
#2018-08-16| 971.75
#2018-08-17| 954.90
#2018-08-20| 961.19
#2018-08-21| 983.51
#2018-08-22| 992.28
#2018-08-23| 988.47
#2018-08-24| 990.15
#2018-08-27|1001.76
#2018-08-28|1009.05
#2018-08-29| 984.82
#2018-08-30| 947.26
#2018-08-31| 961.78
#2018-09-03| 946.88
#2018-09-04| 921.34
#2018-09-05| 899.89
#2018-09-06| 912.89
#2018-09-07| 923.00
#2018-09-10| 915.99
#2018-09-11| 916.39
#2018-09-12| 921.32
#2018-09-13| 931.24
#2018-09-14| 918.42
#2018-09-17| 906.56
#2018-09-18| 915.33
#2018-09-19| 933.08
#2018-09-20| 944.86
#2018-09-21| 950.56
#2018-09-24| 954.89
#2018-09-25| 946.85
#2018-09-26| 957.85
#2018-09-27| 972.84
#2018-09-28| 959.24
#2018-10-01| 953.20
#2018-10-02| 933.33
#2018-10-03| 929.90
#2018-10-04| 903.14
#2018-10-05| 898.82
#2018-10-08| 894.15
#2018-10-09| 911.39
#2018-10-10| 914.99
#2018-10-11| 911.29
#2018-10-12| 932.37
#2018-10-15| 925.19
#2018-10-16| 950.79
#2018-10-17| 950.16
#2018-10-18| 943.20
#2018-10-19| 938.78
#2018-10-22| 940.74
#2018-10-23| 921.42
#2018-10-24| 917.08
#2018-10-25| 910.36
#2018-10-26| 903.46
#2018-10-29| 906.15
#2018-10-30| 896.99
#2018-10-31| 891.72
#2018-11-01| 916.36
#2018-11-02| 937.32
#2018-11-05| 962.19
#2018-11-06| 967.52
#2018-11-07|1009.47
#2018-11-08| 999.26
#2018-11-09| 988.43
#2018-11-12| 961.17
#2018-11-13| 960.59
#2018-11-14| 958.21
#2018-11-15| 962.34
#2018-11-16| 964.93
#2018-11-19| 974.78
#2018-11-20| 966.31
#2018-11-21| 973.85
#2018-11-22| 991.17
#2018-11-23| 982.05
#2018-11-26| 986.89
#2018-11-27| 973.74
#2018-11-28| 970.05
#2018-11-29| 991.99
#2018-11-30| 967.39
#2018-12-03| 979.24
#2018-12-04| 997.19
#2018-12-05| 987.41
#2018-12-06| 954.44
#2018-12-07| 956.69
#2018-12-10| 928.09
#2018-12-11| 936.30
#2018-12-12| 950.17
#2018-12-13| 938.95
#2018-12-14| 923.74
#2018-12-17| 923.58
#2018-12-18| 924.47
#2018-12-19| 943.50
#2018-12-20| 932.63
#2018-12-21| 918.84
#2018-12-24| 909.02
#2018-12-25| 911.48
#2018-12-26| 909.72
#2018-12-27| 906.40
#2018-12-28| 921.70
#2018-12-31| 924.55
#2019-01-01| 925.59
#2019-01-02| 907.45
#2019-01-03| 915.08
#2019-01-04| 949.81
#2019-01-07| 966.61
#2019-01-08| 959.99
#2019-01-09| 969.49
#2019-01-10| 978.75
#2019-01-11| 977.86
#2019-01-14| 976.56
#2019-01-15| 993.21
#2019-01-16|1010.03
#2019-01-17|1002.46
#2019-01-18|1003.80
#2019-01-21| 999.04
#2019-01-22| 997.42
#2019-01-23|1005.28
#2019-01-24|1013.30
#2019-01-25|1030.17
#2019-01-28|1035.90
#2019-01-29|1052.49
#2019-01-30|1048.36
#2019-01-31|1089.87
#2019-02-01|1079.28
#2019-02-04|1062.22
#2019-02-05|1074.34
#2019-02-06|1071.94
#2019-02-07|1052.69
#2019-02-08|1051.75
#2019-02-11|1029.82
#2019-02-12|1022.14
#2019-02-13|1002.96
#2019-02-14| 976.10
#2019-02-15| 979.54
#2019-02-18| 982.37
#2019-02-19| 984.65
#2019-02-20| 995.05
#2019-02-21| 988.76
#2019-02-22|1001.17
#2019-02-25|1010.41
#2019-02-26|1005.01
#2019-02-27| 997.56
#2019-02-28| 977.04
#2019-03-01| 969.90
#2019-03-04| 965.76
#2019-03-05| 975.45
#2019-03-06| 975.24
#2019-03-07| 957.62
#2019-03-08| 964.46
#2019-03-11| 965.52
#2019-03-12| 964.92
#2019-03-13| 966.50
#2019-03-14| 951.41
#2019-03-15| 951.57
#2019-03-18| 947.13
#2019-03-19| 941.31
#2019-03-20| 937.03
#2019-03-21| 945.26
#2019-03-22| 937.54
#2019-03-25| 928.97
#2019-03-26| 938.91
#2019-03-27| 935.21
#2019-03-28| 927.37
#2019-03-29| 948.94
#2019-04-01| 970.13
#2019-04-02| 967.41
#2019-04-03| 976.93
#2019-04-04| 972.15
#2019-04-05| 973.47
#2019-04-08| 976.41
#2019-04-09| 985.92
#2019-04-10|1011.44
#2019-04-11| 994.16
#2019-04-12| 995.79
#2019-04-15| 997.11
#2019-04-16|1011.93
#2019-04-17|1009.61
#2019-04-18|1004.08
#2019-04-19|1004.08
#2019-04-22| 995.94
#2019-04-23| 993.81
#2019-04-24| 983.66
#2019-04-25| 979.23
#2019-04-26| 985.90
#2019-04-29| 975.12
#2019-04-30| 975.83
#2019-05-01| 973.76
#2019-05-02| 965.26
#2019-05-03| 975.12
#2019-05-06| 973.83
#2019-05-07| 969.79
#2019-05-08| 977.12
#2019-05-09| 953.44
#2019-05-10| 972.01
#2019-05-13| 964.15
#2019-05-14| 961.35
#2019-05-15| 963.93
#2019-05-16| 965.70
#2019-05-17| 951.17
#2019-05-20| 957.57
#2019-05-21| 965.88
#2019-05-22| 963.37
#2019-05-23| 938.31
#2019-05-24| 940.30
#2019-05-27| 934.27
#2019-05-28| 902.56
#2019-05-29| 924.79
#2019-05-30| 945.57
#2019-05-31| 961.03
#2019-06-03| 985.32
#2019-06-04| 956.18
#2019-06-05| 945.19
#2019-06-06| 941.64
#2019-06-07| 945.75
#2019-06-10| 972.17
#2019-06-11| 972.52
#2019-06-12| 963.87
#2019-06-13| 947.55
#2019-06-14| 953.08
#2019-06-17| 951.77
#2019-06-18| 980.63
#2019-06-19| 982.33
#2019-06-20|1001.96
#2019-06-21|1008.44
#2019-06-24| 996.89
#2019-06-25| 996.24
#2019-06-26|1007.27
#2019-06-27|1017.16
#2019-06-28|1018.03
#2019-07-01|1011.18
#2019-07-02|1004.17
#2019-07-03|1003.04
#2019-07-04|1010.24
#2019-07-05|1003.90
#2019-07-08|1009.08
#2019-07-09|1009.61
#2019-07-10|1018.47
#2019-07-11|1027.02
#2019-07-12|1020.76
#2019-07-15|1035.79
#2019-07-16|1038.81
#2019-07-17|1036.01
#2019-07-18|1042.84
#2019-07-19|1037.14
#2019-07-22|1037.70
#2019-07-23|1032.05
#2019-07-24|1039.68
#2019-07-25|1037.98
#2019-07-26|1017.84
#2019-07-29|1022.52
#2019-07-30|1014.75
#2019-07-31|1008.95
#2019-08-01| 994.11
#2019-08-02| 978.63
#2019-08-05| 964.36
#2019-08-06| 964.14
#2019-08-07| 962.11
#2019-08-08| 955.93
#2019-08-09| 947.16
#2019-08-12| 941.15
#2019-08-13| 947.46
#2019-08-14| 928.67
#2019-08-15| 929.74
#2019-08-16| 936.98
#2019-08-19| 933.99
#2019-08-20| 932.61
#2019-08-21| 948.54
#2019-08-22| 943.26
#2019-08-23| 947.76
#2019-08-26| 921.43
#2019-08-27| 911.11
#2019-08-28| 909.29
#2019-08-29| 915.23
#2019-08-30| 927.19
#2019-09-02| 913.25
#2019-09-03| 914.72
#2019-09-04| 942.25
#2019-09-05| 937.91
#2019-09-06| 956.09
#2019-09-09| 950.63
#2019-09-10| 942.80
#2019-09-11| 930.04
#2019-09-12| 947.05
#2019-09-13| 960.69
#2019-09-16| 974.42
#2019-09-17| 959.13
#2019-09-18| 971.18
#2019-09-19| 967.84
#2019-09-20| 953.09
#2019-09-23| 959.77
#2019-09-24| 959.14
#2019-09-25| 948.00
#2019-09-26| 959.70
#2019-09-27| 948.87
#2019-09-30| 937.40
#2019-10-01| 929.23
#2019-10-02| 929.62
#2019-10-03| 921.74
#2019-10-04| 937.70
#2019-10-07| 931.32
#2019-10-08| 929.10
#2019-10-09| 931.03
#2019-10-10| 940.38
#2019-10-11| 958.24
#2019-10-14| 960.75
#2019-10-15| 958.15
#2019-10-16| 959.09
#2019-10-17| 960.02
#2019-10-18| 959.71
#2019-10-21| 960.13
#2019-10-22| 971.63
#2019-10-23| 966.14
#2019-10-24| 969.10
#2019-10-25| 961.87
#2019-10-28| 964.72
#2019-10-29| 955.37
#2019-10-30| 930.43
#2019-10-31| 934.33
#2019-11-01| 933.84
#2019-11-04| 962.43
#2019-11-05| 968.36
#2019-11-06| 954.58
#2019-11-07| 957.14
#2019-11-08| 966.00
#2019-11-11| 954.70
#2019-11-12| 943.41
#2019-11-13| 947.76
#2019-11-14| 965.86
#2019-11-15| 972.02
#2019-11-18| 962.00
#2019-11-19| 965.92
#2019-11-20| 969.58
#2019-11-21| 964.79
#2019-11-22| 967.82
#2019-11-25| 971.08
#2019-11-26| 963.41
#2019-11-27| 976.89
#2019-11-28| 968.27
#2019-11-29| 975.23
#2019-12-02| 965.61
#2019-12-03| 956.23
#2019-12-04| 966.84
#2019-12-05| 954.87
#2019-12-06| 965.94
#2019-12-09| 969.05
#2019-12-10| 955.45
#2019-12-11| 958.39
#2019-12-12| 963.84
#2019-12-13| 963.42
#2019-12-16| 963.13
#2019-12-17| 952.71
#2019-12-18| 963.63
#2019-12-19| 965.68
#2019-12-20| 962.54
#2019-12-23| 963.63
#2019-12-24| 964.94
#2019-12-25| 966.98
#2019-12-26| 964.37
#2019-12-27| 975.45
#2019-12-30| 976.44
#2019-12-31| 970.53
#2020-01-01| 971.82
#2020-01-02| 978.44
#2020-01-03| 961.30
#2020-01-06| 952.56
#2020-01-07| 955.31
#2020-01-08| 954.81
#2020-01-09| 956.48
#2020-01-10| 957.08
#2020-01-13| 944.87
#2020-01-14| 953.93
#2020-01-15| 956.44
#2020-01-16| 956.72
#2020-01-17| 951.55
#2020-01-20| 942.91
#2020-01-21| 937.56
#2020-01-22| 939.10
#2020-01-23| 930.22
#2020-01-24| 932.63
#2020-01-27| 909.84
#2020-01-28| 896.69
#2020-01-29| 908.16
#2020-01-30| 907.23
#2020-01-31| 894.20
#2020-02-03| 882.73
#2020-02-04| 901.14
#2020-02-05| 906.81
#2020-02-06| 908.29
#2020-02-07| 898.51
#2020-02-10| 897.42
#2020-02-11| 901.16
#2020-02-12| 891.33
#2020-02-13| 883.32
#2020-02-14| 892.30
#2020-02-17| 892.75
#2020-02-18| 886.62
#2020-02-19| 875.50
#2020-02-20| 864.42
#2020-02-21| 868.88
#2020-02-24| 825.78
#2020-02-25| 811.79
#2020-02-26| 828.20
#2020-02-27| 780.30
#2020-02-28| 748.15
#2020-03-02| 752.41
#2020-03-03| 788.35
#2020-03-04| 789.51
#2020-03-05| 773.05
#2020-03-06| 761.86
#2020-03-09| 730.11
#2020-03-10| 721.88
#2020-03-11| 714.75
#2020-03-12| 632.94
#2020-03-13| 627.39
#2020-03-16| 545.91
#2020-03-17| 511.75
#2020-03-18| 427.08
#2020-03-19| 439.83
#2020-03-20| 466.13
#2020-03-23| 385.83
#2020-03-24| 406.32
#2020-03-25| 449.30
#2020-03-26| 477.19
#2020-03-27| 448.88
#2020-03-30| 444.06
#2020-03-31| 468.01
#2020-04-01| 452.49
#2020-04-02| 449.65
#2020-04-03| 419.66
#2020-04-06| 426.63
#2020-04-07| 459.27
#2020-04-08| 454.75
#2020-04-09| 492.29
#2020-04-10| 492.29
#2020-04-13| 487.18
#2020-04-14| 524.38
#2020-04-15| 493.87
#2020-04-16| 481.12
#2020-04-17| 477.13
#2020-04-20| 485.51
#2020-04-21| 471.33
#2020-04-22| 459.09
#2020-04-23| 457.82
#2020-04-24| 449.80
#2020-04-27| 468.26
#2020-04-28| 470.52
#2020-04-29| 489.55
#2020-04-30| 493.44
#2020-05-01| 483.08
#2020-05-04| 462.83
#2020-05-05| 473.76
#2020-05-06| 463.33
#2020-05-07| 473.61
#2020-05-08| 479.71
#2020-05-11| 464.30
#2020-05-12| 467.39
#2020-05-13| 453.24
#2020-05-14| 434.53
#2020-05-15| 437.70
#2020-05-18| 466.78
#2020-05-19| 474.44
#2020-05-20| 472.92
#2020-05-21| 486.88
#2020-05-22| 480.03
#2020-05-25| 484.95
#2020-05-26| 492.34
#2020-05-27| 487.34
#2020-05-28| 488.73
#2020-05-29| 479.64
#2020-06-01| 475.08
#2020-06-02| 515.05
#2020-06-03| 544.03
#2020-06-04| 555.72
#2020-06-05| 566.32
#2020-06-08| 597.52
#2020-06-09| 591.62
#2020-06-10| 574.76
#2020-06-11| 537.45
#2020-06-12| 535.33
#2020-06-15| 517.92
#2020-06-16| 520.36
#2020-06-17| 529.71
#2020-06-18| 529.27
#2020-06-19| 537.00
#2020-06-22| 529.64
#2020-06-23| 517.40
#2020-06-24| 507.48
#2020-06-25| 512.48
#2020-06-26| 509.43
#2020-06-29| 510.94
#2020-06-30| 508.02
#2020-07-01| 526.34
#2020-07-02| 554.70
#2020-07-03| 560.31
#2020-07-06| 555.81
#2020-07-07| 548.67
#2020-07-08| 541.62
#2020-07-09| 542.18
#2020-07-10| 542.93
#2020-07-13| 566.11
#2020-07-14| 555.62
#2020-07-15| 564.95
#2020-07-16| 564.47
#2020-07-17| 559.13
#2020-07-20| 556.94
#2020-07-21| 554.75
#2020-07-22| 544.04
#2020-07-23| 533.40
#2020-07-24| 528.84
#2020-07-27| 532.20
#2020-07-28| 530.98
#2020-07-29| 543.96
#2020-07-30| 537.98
#2020-07-31| 517.95
#2020-08-03| 508.24
#2020-08-04| 506.80
#2020-08-05| 524.03
#2020-08-06| 517.18
#2020-08-07| 512.15
#2020-08-10| 510.96
#2020-08-11| 523.84
#2020-08-12| 514.55
#2020-08-13| 522.80
#2020-08-14| 519.52
#2020-08-17| 515.58
#2020-08-18| 512.39
#2020-08-19| 508.25
#2020-08-20| 505.34
#2020-08-21| 511.34
#2020-08-24| 528.07
#2020-08-25| 521.26
#2020-08-26| 523.92
#2020-08-27| 508.70
#2020-08-28| 515.14
#2020-08-31| 492.82
#2020-09-01| 500.97
#2020-09-02| 489.36
#2020-09-03| 479.35
#2020-09-04| 483.64
#2020-09-07| 484.41
#2020-09-08| 477.74
#2020-09-09| 480.52
#2020-09-10| 464.60
#2020-09-11| 462.70
#2020-09-14| 469.95
#2020-09-15| 478.27
#2020-09-16| 483.47
#2020-09-17| 490.50
#2020-09-18| 478.02
#2020-09-21| 445.97
#2020-09-22| 448.19
#2020-09-23| 435.16
#2020-09-24| 431.86
#2020-09-25| 424.19
#2020-09-28| 436.20
#2020-09-29| 444.76
#2020-09-30| 456.14
#2020-10-01| 458.11
#2020-10-02| 460.09
#2020-10-05| 470.18
#2020-10-06| 465.35
#2020-10-07| 452.02
#2020-10-08| 460.13
#2020-10-09| 458.84
#2020-10-12| 450.97
#2020-10-13| 447.50
#2020-10-14| 452.43
#2020-10-15| 452.16
#2020-10-16| 453.83
#2020-10-19| 460.80
#2020-10-20| 462.07
#2020-10-21| 470.64
#2020-10-22| 469.29
#2020-10-23| 475.70
#2020-10-26| 476.72
#2020-10-27| 464.48
#2020-10-28| 439.13
#2020-10-29| 432.53
#2020-10-30| 427.00
#2020-11-02| 446.31
#2020-11-03| 451.69
#2020-11-04| 458.10
#2020-11-05| 475.39
#2020-11-06| 477.05
#2020-11-09| 532.00
#2020-11-10| 536.54
#2020-11-11| 559.10
#2020-11-12| 517.12
#2020-11-13| 519.59
#2020-11-16| 525.07
#2020-11-17| 528.35
#2020-11-18| 534.61
#2020-11-19| 526.05
#2020-11-20| 528.59
#2020-11-23| 545.64
#2020-11-24| 555.81
#2020-11-25| 569.43
#2020-11-26| 572.08
#2020-11-27| 570.13
#2020-11-30| 550.89
#2020-12-01| 551.70
#2020-12-02| 553.22
#2020-12-03| 560.60
#2020-12-04| 577.38
#2020-12-07| 584.27
#2020-12-08| 585.73
#2020-12-09| 594.76
#2020-12-10| 600.66
#2020-12-11| 602.36
#2020-12-14| 615.30
#2020-12-15| 618.05
#2020-12-16| 611.20
#2020-12-17| 617.07
#2020-12-18| 635.36
#2020-12-21| 608.44
#2020-12-22| 615.27
#2020-12-23| 614.32
#2020-12-24| 620.38
#2020-12-25| 620.38
#2020-12-28| 624.71
#2020-12-29| 622.20
#2020-12-30| 627.11
#2020-12-31| 627.00
#2021-01-01| 627.00
#2021-01-04| 625.26
#2021-01-05| 610.01
#2021-01-06| 601.44
#2021-01-07| 604.50
#2021-01-08| 610.07
#2021-01-11| 606.91
#2021-01-12| 612.49
#2021-01-13| 615.62
#2021-01-14| 612.39
#2021-01-15| 591.72
#2021-01-18| 592.50
#2021-01-19| 600.72
#2021-01-20| 609.66
#2021-01-21| 611.02
#2021-01-22| 600.33
#2021-01-25| 584.68
#2021-01-26| 593.24
#2021-01-27| 601.68
#2021-01-28| 600.23
#2021-01-29| 598.53
#2021-02-01| 603.38
#2021-02-02| 604.82
#2021-02-03| 608.53
#2021-02-04| 618.03
#2021-02-05| 629.88
#2021-02-08| 632.42
#2021-02-09| 646.56
#2021-02-10| 647.66
#2021-02-11| 647.55
#2021-02-12| 652.96
#2021-02-15| 655.51
#2021-02-16| 656.76
#2021-02-17| 637.18
#2021-02-18| 632.14
#2021-02-19| 632.34
#2021-02-22| 643.57
#2021-02-23| 650.09
#2021-02-24| 648.09
#2021-02-25| 631.51
#2021-02-26| 623.53
#2021-03-01| 633.08
#2021-03-02| 639.91
#2021-03-03| 638.07
#2021-03-04| 634.67
#2021-03-05| 625.76
#2021-03-08| 618.95
#2021-03-09| 628.57
#2021-03-10| 635.74
#2021-03-11| 648.18
#2021-03-12| 647.85
#2021-03-15| 651.03
#2021-03-16| 648.24
#2021-03-17| 635.76
#2021-03-18| 634.31
#2021-03-19| 631.40
#2021-03-22| 640.21
#2021-03-23| 634.56
#2021-03-24| 632.69
#2021-03-25| 617.41
#2021-03-26| 626.06
#2021-03-29| 632.66
#2021-03-30| 641.40
#2021-03-31| 635.67
#2021-04-01| 641.50
#2021-04-02| 641.50
#2021-04-05| 645.67
#2021-04-06| 655.92
#2021-04-07| 660.79
#2021-04-08| 662.35
#2021-04-09| 658.13
#2021-04-12| 658.24
#2021-04-13| 650.28
#2021-04-14| 677.35
#2021-04-15| 683.97
#2021-04-16| 682.48
#2021-04-19| 690.90
#2021-04-20| 690.76
#2021-04-21| 701.52
#2021-04-22| 703.38
#2021-04-23| 716.18
#2021-04-26| 715.37
#2021-04-27| 713.39
#2021-04-28| 735.93
#2021-04-29| 730.42
#2021-04-30| 717.77
#2021-05-03| 716.76
#2021-05-04| 710.81
#2021-05-05| 719.12
#2021-05-06| 723.62
#2021-05-07| 738.66
#2021-05-10| 741.94
#2021-05-11| 729.15
#2021-05-12| 724.55
#2021-05-13| 717.90
#2021-05-14| 725.89
#2021-05-17| 719.85
#2021-05-18| 731.16
#2021-05-19| 731.51
#2021-05-20| 741.53
#2021-05-21| 737.21
#2021-05-24| 749.36
#2021-05-25| 738.19
#2021-05-26| 753.66
#2021-05-27| 757.66
#2021-05-28| 759.07
#2021-05-31| 759.68
#2021-06-01| 758.94
#2021-06-02| 757.82
#2021-06-03| 755.52
#2021-06-04| 759.79
#2021-06-07| 760.75
#2021-06-08| 763.37
#2021-06-09| 768.98
#2021-06-10| 775.32
#2021-06-11| 771.10
#2021-06-14| 768.29
#2021-06-15| 758.80
#2021-06-16| 761.90
#2021-06-17| 748.34
#2021-06-18| 745.80
#2021-06-21| 738.56
#2021-06-22| 736.81
#2021-06-23| 744.54
#2021-06-24| 734.97
#2021-06-25| 745.46
#2021-06-28| 738.92
#2021-06-29| 738.63
#2021-06-30| 741.64
#2021-07-01| 733.53
#2021-07-02| 736.91
#2021-07-05| 746.51
#2021-07-06| 755.62
#2021-07-07| 760.22
#2021-07-08| 766.09
#2021-07-09| 769.85
#2021-07-12| 778.03
#2021-07-13| 758.68
#2021-07-14| 752.86
#2021-07-15| 743.25
#2021-07-16| 745.44
#2021-07-19| 735.97
#2021-07-20| 728.24
#2021-07-21| 738.87
#2021-07-22| 737.85
#2021-07-23| 736.77
#2021-07-26| 730.70
#2021-07-27| 738.47
#2021-07-28| 740.98
#2021-07-29| 752.56
#2021-07-30| 753.45
#2021-08-02| 759.73
#2021-08-03| 757.36
#2021-08-04| 761.19
#2021-08-05| 763.81
#2021-08-06| 751.29
#2021-08-09| 747.56
#2021-08-10| 756.96
#2021-08-11| 764.21
#2021-08-12| 752.71
#2021-08-13| 753.09
#2021-08-16| 756.63
#2021-08-17| 753.72
#2021-08-18| 768.38
#2021-08-19| 774.72
#2021-08-20| 773.93
#2021-08-23| 785.68
#2021-08-24| 789.93
#2021-08-25| 790.92
#2021-08-26| 792.42
#2021-08-27| 799.20
#2021-08-30| 810.86
#2021-08-31| 829.77
#2021-09-01| 836.35
#2021-09-02| 832.40
#2021-09-03| 832.43
#2021-09-06| 829.77
#2021-09-07| 822.43
#2021-09-08| 820.11
#2021-09-09| 825.21
#2021-09-10| 822.57
#2021-09-13| 817.62
#2021-09-14| 825.78
#2021-09-15| 819.80
#2021-09-16| 807.82
#2021-09-17| 812.15
#2021-09-20| 797.45
#2021-09-21| 800.42
#2021-09-22| 817.93
#2021-09-23| 817.52
#2021-09-24| 805.86
#2021-09-27| 809.20
#2021-09-28| 798.58
#2021-09-29| 786.36
#2021-09-30| 784.63
#2021-10-01| 785.58
#2021-10-04| 777.42
#2021-10-05| 771.39
#2021-10-06| 773.88
#2021-10-07| 775.33
#2021-10-08| 783.00
#2021-10-11| 786.68
#2021-10-12| 788.99
#2021-10-13| 796.12
#2021-10-14| 789.02
#2021-10-15| 794.15
#2021-10-18| 797.56
#2021-10-19| 800.91
#2021-10-20| 798.69
#2021-10-21| 792.94
#2021-10-22| 785.28
#2021-10-25| 787.14
#2021-10-26| 788.32
#2021-10-27| 781.95
#2021-10-28| 778.64
#2021-10-29| 771.09
#2021-11-01| 769.56
#2021-11-02| 771.50
#2021-11-03| 786.76
#2021-11-04| 804.18
#2021-11-05| 805.78
#2021-11-08| 811.61
#2021-11-09| 803.22
#2021-11-10| 786.66
#2021-11-11| 787.30
#2021-11-12| 786.47
#2021-11-15| 792.91
#2021-11-16| 784.52
#2021-11-17| 783.24
#2021-11-18| 781.37
#2021-11-19| 773.51
#2021-11-22| 776.65
#2021-11-23| 762.01
#2021-11-24| 757.41
#2021-11-25| 753.10
#2021-11-26| 720.63
#2021-11-29| 723.82
#2021-11-30| 737.48
#2021-12-01| 755.38
#2021-12-02| 756.78
#2021-12-03| 755.20
#2021-12-06| 762.51
#2021-12-07| 771.04
#2021-12-08| 782.98
#2021-12-09| 775.93
#2021-12-10| 774.46
#2021-12-13| 767.47
#2021-12-14| 756.54
#2021-12-15| 764.10
#2021-12-16| 781.01
#2021-12-17| 787.55
#2021-12-20| 763.31
#2021-12-21| 775.77
#2021-12-22| 780.01
#2021-12-23| 796.99
#2021-12-24| 797.80
#2021-12-27| 798.61
#2021-12-28| 801.33
#2021-12-29| 797.37
#2021-12-30| 804.10
#2021-12-31| 801.18
#2022-01-03| 811.17
#2022-01-04| 813.75
#2022-01-05| 821.59
#2022-01-06| 819.37
#2022-01-07| 815.53
#2022-01-10| 796.10
#2022-01-11| 807.02
#2022-01-12| 822.54
#2022-01-13| 826.32
#2022-01-14| 827.68
#2022-01-17| 821.26
#2022-01-18| 808.10
#2022-01-19| 808.89
#2022-01-20| 814.67
#2022-01-21| 813.80
#2022-01-24| 782.04
#2022-01-25| 772.75
#2022-01-26| 782.22
#2022-01-27| 770.47
#2022-01-28| 768.40
#2022-01-31| 781.36
#2022-02-01| 787.56
#2022-02-02| 783.59
#2022-02-03| 779.81
#2022-02-04| 763.36
#2022-02-07| 753.27
#2022-02-08| 751.93
#2022-02-09| 771.46
#2022-02-10| 768.74
#2022-02-11| 773.02
#2022-02-14| 770.21
#2022-02-15| 778.52
#2022-02-16| 797.44
#2022-02-17| 801.46
#2022-02-18| 790.91
#2022-02-21| 781.22
#2022-02-22| 767.30
#2022-02-23| 769.49
#2022-02-24| 720.60
#2022-02-25| 733.01
#2022-02-28| 732.69
#2022-03-01| 736.54
#2022-03-02| 739.86
#2022-03-03| 742.55
#2022-03-04| 719.05
#2022-03-07| 703.08
#2022-03-08| 681.73
#2022-03-09| 704.98
#2022-03-10| 703.51
#2022-03-11| 712.33
#2022-03-14| 714.68
#2022-03-15| 715.49
#2022-03-16| 741.21
#2022-03-17| 752.61
#2022-03-18| 771.45
#2022-03-21| 780.04
#2022-03-22| 780.39
#2022-03-23| 778.51
#2022-03-24| 789.36
#2022-03-25| 793.58
#2022-03-28| 792.26
#2022-03-29| 811.61
#2022-03-30| 807.94
#2022-03-31| 794.84
#2022-04-01| 792.60
#2022-04-04| 808.04
#2022-04-05| 809.30
#2022-04-06| 799.23
#2022-04-07| 790.62
#2022-04-08| 796.02
#2022-04-11| 798.31
#2022-04-12| 797.70
#2022-04-13| 789.00
#2022-04-14| 784.83
#2022-04-15| 784.83
#2022-04-18| 786.49
#2022-04-19| 780.14
#2022-04-20| 789.21
#2022-04-21| 771.78
#2022-04-22| 764.00
#2022-04-25| 748.80
#2022-04-26| 748.07
#2022-04-27| 739.08
#2022-04-28| 740.54
#2022-04-29| 751.46
#2022-05-02| 720.47
#2022-05-03| 715.82
#2022-05-04| 705.84
#2022-05-05| 696.13
#2022-05-06| 692.67
#2022-05-09| 670.95
#2022-05-10| 679.53
#2022-05-11| 687.28
#2022-05-12| 680.54
#2022-05-13| 696.81
#2022-05-16| 701.80
#2022-05-17| 712.10
#2022-05-18| 705.75
#2022-05-19| 692.25
#2022-05-20| 697.19
#2022-05-23| 706.94
#2022-05-24| 693.98
#2022-05-25| 676.86
#2022-05-26| 703.43
#2022-05-27| 720.19
#2022-05-30| 732.26
#2022-05-31| 726.95
#2022-06-01| 716.20
#2022-06-02| 705.61
#2022-06-03| 704.55
#2022-06-06| 705.35
#2022-06-07| 694.01
#2022-06-08| 707.47
#2022-06-09| 692.36
#2022-06-10| 674.61
#2022-06-13| 644.33
#2022-06-14| 647.28
#2022-06-15| 667.62
#2022-06-16| 659.85
#2022-06-17| 644.84
#2022-06-20| 658.65
#2022-06-21| 668.08
#2022-06-22| 676.25
#2022-06-23| 668.23
#2022-06-24| 680.51
#2022-06-27| 682.12
#2022-06-28| 669.25
#2022-06-29| 652.94
#2022-06-30| 630.37
#2022-07-01| 619.77
#2022-07-04| 637.60
#2022-07-05| 627.80
#2022-07-06| 634.44
#2022-07-07| 647.35
#2022-07-08| 653.48
#2022-07-11| 645.54
#2022-07-12| 642.96
#2022-07-13| 643.12
#2022-07-14| 636.98
#2022-07-15| 648.94
#2022-07-18| 658.50
#2022-07-19| 661.59
#2022-07-20| 665.90
#2022-07-21| 671.84
#2022-07-22| 683.99
#2022-07-25| 680.07
#2022-07-26| 678.37
#2022-07-27| 683.65
#2022-07-28| 690.33
#2022-07-29| 683.06
#2022-08-01| 694.21
#2022-08-02| 680.77
#2022-08-03| 684.11
#2022-08-04| 685.47
#2022-08-05| 688.16
#2022-08-08| 705.48
#2022-08-09| 707.75
#2022-08-10| 734.41
#2022-08-11| 747.24
#2022-08-12| 748.63
#2022-08-15| 744.17
#2022-08-16| 747.55
#2022-08-17| 732.97
#2022-08-18| 736.42
#2022-08-19| 722.18
#2022-08-22| 704.46
#2022-08-23| 708.45
#2022-08-24| 708.56
#2022-08-25| 711.48
#2022-08-26| 711.36
#2022-08-29| 691.25
#2022-08-30| 681.68
#2022-08-31| 676.37
#2022-09-01| 661.57
#2022-09-02| 666.81
#2022-09-05| 658.38
#2022-09-06| 652.31
#2022-09-07| 649.55
#2022-09-08| 654.11
#2022-09-09| 663.97
#2022-09-12| 695.45
#2022-09-13| 664.14
#2022-09-14| 653.84
#2022-09-15| 648.49
#2022-09-16| 643.54
#2022-09-19| 649.39
#2022-09-20| 644.66
#2022-09-21| 639.82
#2022-09-22| 632.79
#2022-09-23| 615.25
#2022-09-26| 606.68
#2022-09-27| 606.37
#2022-09-28| 585.86
#2022-09-29| 573.14
#2022-09-30| 580.51
#2022-10-03| 586.24
#2022-10-04| 597.78
#2022-10-05| 588.30
#2022-10-06| 592.90
#2022-10-07| 591.36
#2022-10-10| 594.37
#2022-10-11| 591.93
#2022-10-12| 596.67
#2022-10-13| 596.64
#2022-10-14| 606.81
#2022-10-17| 622.58
#2022-10-18| 626.14
#2022-10-19| 622.66
#2022-10-20| 628.10
#2022-10-21| 617.59
#2022-10-24| 614.30
#2022-10-25| 634.02
#2022-10-26| 645.43
#2022-10-27| 658.34
#2022-10-28| 651.92
#2022-10-31| 641.07
#2022-11-01| 641.36
#2022-11-02| 643.84
#2022-11-03| 628.11
#2022-11-04| 646.13
#2022-11-07| 655.29
#2022-11-08| 653.44
#2022-11-09| 654.75
#2022-11-10| 678.15
#2022-11-11| 691.40
#2022-11-14| 705.43
#2022-11-15| 708.65
#2022-11-16| 697.42
#2022-11-17| 683.07
#2022-11-18| 699.04
#2022-11-21| 696.54
#2022-11-22| 702.82
#2022-11-23| 691.74
#2022-11-24| 702.28
#2022-11-25| 698.41
#2022-11-28| 690.02
#2022-11-29| 699.49
#2022-11-30| 699.55
#2022-12-01| 675.78
#2022-12-02| 683.68
#2022-12-05| 702.25
#2022-12-06| 697.77
#2022-12-07| 694.58
#2022-12-08| 698.11
#2022-12-09| 692.00
#2022-12-12| 685.63
#2022-12-13| 707.62
#2022-12-14| 702.28
#2022-12-15| 686.99
#2022-12-16| 679.17
#2022-12-19| 696.49
#2022-12-20| 694.32
#2022-12-21| 699.21
#2022-12-22| 690.96
#2022-12-23| 700.34
#2022-12-26| 697.70
#2022-12-27| 693.64
#2022-12-28| 697.59
#2022-12-29| 699.27
#2022-12-30| 693.13
#2023-01-02| 694.10
#2023-01-03| 700.84
#2023-01-04| 694.70
#2023-01-05| 677.66
#2023-01-06| 683.54
#2023-01-09| 702.31
#2023-01-10| 697.68
#2023-01-11| 703.64
#2023-01-12| 714.27
#2023-01-13| 714.29
#2023-01-16| 717.50
#2023-01-17| 714.78
#2023-01-18| 727.64
#2023-01-19| 706.50
#2023-01-20| 709.81
#2023-01-23| 707.40
#2023-01-24| 698.64
#2023-01-25| 695.25
#2023-01-26| 683.62
#2023-01-27| 681.48
#2023-01-30| 676.15
#2023-01-31| 676.78
#2023-02-01| 689.63
#2023-02-02| 709.27
#2023-02-03| 699.72
#2023-02-06| 682.37
#2023-02-07| 674.49
#2023-02-08| 668.83
#2023-02-09| 667.45
#2023-02-10| 654.33
#2023-02-13| 657.44
#2023-02-14| 652.42
#2023-02-15| 651.65
#2023-02-16| 643.46
#2023-02-17| 646.10
#2023-02-20| 640.33
#2023-02-21| 620.44
#2023-02-22| 624.64
#2023-02-23| 630.33
#2023-02-24| 622.11
#2023-02-27| 616.48
#2023-02-28| 622.20
#2023-03-01| 622.28
#2023-03-02| 612.94
#2023-03-03| 615.80
#2023-03-06| 633.34
#2023-03-07| 628.10
#2023-03-08| 634.09
#2023-03-09| 633.78
#2023-03-10| 638.82
#2023-03-13| 628.67
#2023-03-14| 629.62
#2023-03-15| 612.73
#2023-03-16| 618.62
#2023-03-17| 617.38
#2023-03-20| 618.61
#2023-03-21| 618.86
#2023-03-22| 622.53
#2023-03-23| 634.62
#2023-03-24| 631.40
#2023-03-27| 625.87
#2023-03-28| 627.65
#2023-03-29| 620.46
#2023-03-30| 628.23
#2023-03-31| 631.69
#2023-04-03| 634.10
#2023-04-04| 641.65
#2023-04-05| 640.38
#2023-04-06| 636.92
#2023-04-07| 636.92
#2023-04-10| 629.06
#2023-04-11| 635.85
#2023-04-12| 639.73
#2023-04-13| 644.37
#2023-04-14| 639.45
#2023-04-17| 630.40
#2023-04-18| 629.21
#2023-04-19| 623.16
#2023-04-20| 630.37
#2023-04-21| 625.35
#2023-04-24| 630.57
#2023-04-25| 620.62
#2023-04-26| 637.94
#2023-04-27| 642.16
#2023-04-28| 643.19
#2023-05-01| 649.42
#2023-05-02| 637.64
#2023-05-03| 646.86
#2023-05-04| 643.66
#2023-05-05| 644.93
#2023-05-08| 640.14
#2023-05-09| 627.09
#2023-05-10| 624.68
#2023-05-11| 615.89
#2023-05-12| 613.61
#2023-05-15| 620.11
#2023-05-16| 607.82
#2023-05-17| 602.48
#2023-05-18| 600.10
#2023-05-19| 604.55
#2023-05-22| 604.28
#2023-05-23| 595.62
#2023-05-24| 595.87
#2023-05-25| 583.61
#2023-05-26| 587.76
#2023-05-29| 585.15
#2023-05-30| 592.94
#2023-05-31| 579.39
#2023-06-01| 584.84
#2023-06-02| 592.43
#2023-06-05| 604.87
#2023-06-06| 611.20
#2023-06-07| 617.38
#2023-06-08| 628.85
#2023-06-09| 632.98
#2023-06-12| 637.93
#2023-06-13| 638.48
#2023-06-14| 649.50
#2023-06-15| 661.63
#2023-06-16| 665.48
#2023-06-19| 658.57
#2023-06-20| 661.40
#2023-06-21| 653.15
#2023-06-22| 636.27
#2023-06-23| 623.20
#2023-06-26| 616.20
#2023-06-27| 613.66
#2023-06-28| 609.27
#2023-06-29| 600.54
#2023-06-30| 606.34
#2023-07-03| 612.76
#2023-07-04| 615.36
#2023-07-05| 613.90
#2023-07-06| 599.93
#2023-07-07| 606.79
#2023-07-10| 600.92
#2023-07-11| 610.59
#2023-07-12| 630.12
#2023-07-13| 633.66
#2023-07-14| 638.05
#2023-07-17| 638.64
#2023-07-18| 653.43
#2023-07-19| 658.16
#2023-07-20| 653.73
#2023-07-21| 654.26
#2023-07-24| 652.78
#2023-07-25| 639.28
#2023-07-26| 644.48
#2023-07-27| 647.03
#2023-07-28| 649.13
#2023-07-31| 644.81
#2023-08-01| 643.66
#2023-08-02| 632.68
#2023-08-03| 624.12
#2023-08-04| 633.55
#2023-08-07| 630.90
#2023-08-08| 626.05
#2023-08-09| 631.54
#2023-08-10| 639.57
#2023-08-11| 628.61
#2023-08-14| 613.77
#2023-08-15| 608.16
#2023-08-16| 619.17
#2023-08-17| 609.62
#2023-08-18| 608.06
#2023-08-21| 608.66
#2023-08-22| 611.68
#2023-08-23| 624.82
#2023-08-24| 618.01
#2023-08-25| 619.38
#2023-08-28| 622.20
#2023-08-29| 620.26
#2023-08-30| 623.07
#2023-08-31| 605.23
#2023-09-01| 608.51
#2023-09-04| 595.99
#2023-09-05| 591.14
#2023-09-06| 589.26
#2023-09-07| 589.21
#2023-09-08| 596.80
#2023-09-11| 604.94
#2023-09-12| 600.61
#2023-09-13| 594.85
#2023-09-14| 589.07
#2023-09-15| 586.73
#2023-09-18| 581.06
#2023-09-19| 577.18
#2023-09-20| 598.29
#2023-09-21| 586.23
#2023-09-22| 586.33
#2023-09-25| 584.29
#2023-09-26| 569.74
#2023-09-27| 563.61
#2023-09-28| 560.25
#2023-09-29| 570.20
#2023-10-02| 564.59
#2023-10-03| 562.19
#2023-10-04| 554.07
#2023-10-05| 548.39
#2023-10-06| 551.67
#2023-10-09| 527.95
#2023-10-10| 539.66
#2023-10-11| 544.54
#2023-10-12| 535.93
#2023-10-13| 531.42
#2023-10-16| 535.19
#2023-10-17| 530.40
#2023-10-18| 528.29
#2023-10-19| 525.55
#2023-10-20| 521.16
#2023-10-23| 514.84
#2023-10-24| 521.07
#2023-10-25| 516.78
#2023-10-26| 511.54
#2023-10-27| 515.99
#2023-10-30| 523.52
#2023-10-31| 528.68
#2023-11-01| 541.82
#2023-11-02| 561.51
#2023-11-03| 573.97
#2023-11-06| 581.71
#2023-11-07| 577.72
#2023-11-08| 581.24
#2023-11-09| 576.12
#2023-11-10| 573.16
#2023-11-13| 564.47
#2023-11-14| 588.27
#2023-11-15| 606.87
#2023-11-16| 600.02
#2023-11-17| 603.15
#2023-11-20| 600.08
#2023-11-21| 603.94
#2023-11-22| 608.74
#2023-11-23| 614.97
#2023-11-24| 615.86
#2023-11-27| 619.78
#2023-11-28| 629.45
#2023-11-29| 643.60
#2023-11-30| 627.69
#2023-12-01| 640.99
#2023-12-04| 641.63
#2023-12-05| 641.90
#2023-12-06| 652.10
#2023-12-07| 651.71
#2023-12-08| 644.90
#2023-12-11| 631.63
#2023-12-12| 631.56
#2023-12-13| 639.26
#2023-12-14| 686.36
#2023-12-15| 686.63
#2023-12-18| 676.10
#2023-12-19| 681.35
#2023-12-20| 690.00
#2023-12-21| 697.04
#2023-12-22| 700.56
#2023-12-25| 697.08
#2023-12-26| 686.13
#2023-12-27| 704.46
#2023-12-28| 702.63
#2023-12-29| 708.77
#2024-01-01| 728.35
#2024-01-02| 711.72
#2024-01-03| 697.29
#2024-01-04| 697.13
#2024-01-05| 692.79
#2024-01-08| 689.60
#2024-01-09| 688.02
#2024-01-10| 679.19
#2024-01-11| 679.20
#2024-01-12| 682.07
#2024-01-15| 682.58
#2024-01-16| 666.94
#2024-01-17| 658.50
#2024-01-18| 673.97
#2024-01-19| 681.50
#2024-01-22| 677.28
#2024-01-23| 673.95
#2024-01-24| 682.89
#2024-01-25| 679.63
#2024-01-26| 687.31
#2024-01-29| 703.49
#2024-01-30| 704.00
#2024-01-31| 713.30
#2024-02-01| 706.32
#2024-02-02| 702.23
#2024-02-05| 695.11
#2024-02-06| 703.08
#2024-02-07| 701.73
#2024-02-08| 692.63
#2024-02-09| 688.00
#2024-02-12| 699.18
#2024-02-13| 692.52
#2024-02-14| 691.91
#2024-02-15| 695.93
#2024-02-16| 694.04
#2024-02-19| 695.24
#2024-02-20| 690.15
#2024-02-21| 700.09
#2024-02-22| 711.64
#2024-02-23| 712.80
#2024-02-26| 721.86
#2024-02-27| 729.91
#2024-02-28| 720.97
#2024-02-29| 736.99
#2024-03-01| 734.71
#2024-03-04| 735.38
#2024-03-05| 740.10
#2024-03-06| 750.10
#2024-03-07| 744.03
#2024-03-08| 747.25
#2024-03-11| 740.74
#2024-03-12| 733.48
#2024-03-13| 738.94
#2024-03-14| 731.48
#2024-03-15| 725.18
#2024-03-18| 717.24
#2024-03-19| 713.60
#2024-03-20| 716.81
#2024-03-21| 718.24
#2024-03-22| 715.74
#2024-03-25| 715.28
#2024-03-26| 712.28
#2024-03-27| 708.23
#2024-03-28| 705.42
#2024-03-29| 705.42
#2024-04-01| 712.62
#2024-04-02| 705.64
#2024-04-03| 707.24
#2024-04-04| 714.48
#2024-04-05| 707.27
#2024-04-08| 718.60
#2024-04-09| 717.77
#2024-04-10| 706.52
#2024-04-11| 703.54
#2024-04-12| 690.26
#2024-04-15| 695.53
#2024-04-16| 685.30
#2024-04-17| 676.83
#2024-04-18| 674.76
#2024-04-19| 672.34
#2024-04-22| 666.23
#2024-04-23| 660.77
#2024-04-24| 658.76
#2024-04-25| 661.79
#2024-04-26| 671.04
#2024-04-29| 682.12
#2024-04-30| 670.69
#2024-05-01| 679.05
#2024-05-02| 691.73
#2024-05-03| 691.91
#2024-05-06| 685.03
#2024-05-07| 690.48
#2024-05-08| 693.35
#2024-05-09| 692.25
#2024-05-10| 696.94
#2024-05-13| 697.24
#2024-05-14| 695.83
#2024-05-15| 697.26
#2024-05-16| 689.95
#2024-05-17| 691.24
#2024-05-20| 696.32
#2024-05-21| 699.21
#2024-05-22| 699.36
#2024-05-23| 691.83
#2024-05-24| 693.34
#2024-05-27| 693.58
#2024-05-28| 693.55
#2024-05-29| 686.96
#2024-05-30| 673.50
#2024-05-31| 668.40
#2024-06-03| 692.94
#2024-06-04| 685.68
#2024-06-05| 675.90
#2024-06-06| 670.13
#2024-06-07| 673.65
#2024-06-10| 670.95
#2024-06-11| 679.12
#2024-06-12| 691.33
#2024-06-13| 691.43
#2024-06-14| 696.86
#2024-06-17| 705.63
#2024-06-18| 714.73
#2024-06-19| 726.57
#2024-06-20| 707.73
#2024-06-21| 700.69
#2024-06-24| 699.75
#2024-06-25| 700.28
#2024-06-26| 697.15
#2024-06-27| 688.69
#2024-06-28| 697.23
#2024-07-01| 694.93
#2024-07-02| 691.04
#2024-07-03| 702.32
#2024-07-04| 720.27
#2024-07-05| 721.23
#2024-07-08| 733.02
#2024-07-09| 737.68
#2024-07-10| 729.10
#2024-07-11| 744.03
#2024-07-12| 749.63
#2024-07-15| 748.14
#2024-07-16| 738.49
#2024-07-17| 728.43
#2024-07-18| 725.77
#2024-07-19| 722.01
#2024-07-22| 726.58
#2024-07-23| 729.78
#2024-07-24| 727.42
#2024-07-25| 725.21
#2024-07-26| 727.62
#2024-07-29| 711.88
#2024-07-30| 712.76
#2024-07-31| 721.68
#2024-08-01| 717.54
#2024-08-02| 711.06
#2024-08-05| 704.02
#2024-08-06| 713.90
#2024-08-07| 735.75
#2024-08-08| 734.54
#2024-08-09| 739.64
#2024-08-12| 735.13
#2024-08-13| 740.57
#2024-08-14| 750.96
#2024-08-15| 757.24
#2024-08-16| 767.43
#2024-08-19| 764.14
#2024-08-20| 763.68
#2024-08-21| 755.66
#2024-08-22| 752.74
#2024-08-23| 767.06
#2024-08-26| 780.11
#2024-08-27| 784.51
#2024-08-28| 787.05
#2024-08-29| 790.78
#2024-08-30| 794.54
#2024-09-02| 789.10
#2024-09-03| 786.42
#2024-09-04| 790.82
#2024-09-05| 806.96
#2024-09-06| 809.82
#2024-09-09| 796.56
#2024-09-10| 796.69
#2024-09-11| 795.65
#2024-09-12| 799.58
#2024-09-13| 811.77
#2024-09-16| 794.71
#2024-09-17| 792.03
#2024-09-18| 787.84
#2024-09-19| 794.32
#2024-09-20| 793.96
#2024-09-23| 810.97
#2024-09-24| 820.47
#2024-09-25| 823.49
#2024-09-26| 838.52
#2024-09-27| 846.16
#2024-09-30| 843.84
#2024-10-01| 824.25
#2024-10-02| 814.01
#2024-10-03| 805.53
#2024-10-04| 804.64
#2024-10-07| 806.95
#2024-10-08| 802.62
#2024-10-09| 801.36
#2024-10-10| 802.15
#2024-10-11| 806.11
#2024-10-14| 822.57
#2024-10-15| 833.90
#2024-10-16| 839.31
#2024-10-17| 828.80
#2024-10-18| 828.73
#2024-10-21| 830.15
#2024-10-22| 825.88
#2024-10-23| 816.57
#2024-10-24| 825.76
#2024-10-25| 826.07
#2024-10-28| 832.21
#2024-10-29| 834.97
#2024-10-30| 849.12
#2024-10-31| 840.11
#2024-11-01| 845.30
#2024-11-04| 850.10
#2024-11-05| 858.34
#2024-11-06| 849.88
#2024-11-07| 847.93
#2024-11-08| 837.14
#2024-11-11| 829.81
#2024-11-12| 828.99
#2024-11-13| 825.64
#2024-11-14| 834.65
#2024-11-15| 836.09
#2024-11-18| 845.27
#2024-11-19| 833.53
#2024-11-20| 832.92
#2024-11-21| 836.71
#2024-11-22| 837.04
#2024-11-25| 849.36
#2024-11-26| 853.12
#2024-11-27| 847.47
#2024-11-28| 849.83
#2024-11-29| 851.26
#2024-12-02| 842.81
#2024-12-03| 842.72
#2024-12-04| 844.86
#2024-12-05| 849.00
#2024-12-06| 855.48
#2024-12-09| 880.32
#2024-12-10| 871.33
#2024-12-11| 872.54
#2024-12-12| 861.92
#2024-12-13| 859.04
#2024-12-16| 864.62
#2024-12-17| 856.90
#2024-12-18| 854.83
#2024-12-19| 840.94
#2024-12-20| 840.67
#2024-12-23| 838.34
#2024-12-24| 848.10
#2024-12-25| 848.38
#2024-12-26| 837.22
#2024-12-27| 838.73
#2024-12-30| 840.45
#2024-12-31| 840.49
#2025-01-01| 845.90
#2025-01-02| 847.33
#2025-01-03| 849.72
#2025-01-06| 862.13
#2025-01-07| 855.40
#2025-01-08| 840.66
#2025-01-09| 838.98
#2025-01-10| 832.55
#2025-01-13| 833.58
#2025-01-14| 845.51
#2025-01-15| 860.38
#2025-01-16| 859.08
#2025-01-17| 870.76
#2025-01-20| 874.76
#2025-01-21| 882.18
#2025-01-22| 882.50
#2025-01-23| 861.70
#2025-01-24| 870.07
#2025-01-27| 851.14
#2025-01-28| 845.52
#2025-01-29| 861.88
#2025-01-30| 859.40
#2025-01-31| 857.29
#2025-02-03| 847.51
#2025-02-04| 855.24
#2025-02-05| 867.32
#2025-02-06| 866.07
#2025-02-07| 870.15
#2025-02-10| 886.64
#2025-02-11| 871.97
#2025-02-12| 864.10
#2025-02-13| 883.19
#2025-02-14| 886.14
#2025-02-17| 878.82
#2025-02-18| 888.65
#2025-02-19| 883.53
#2025-02-20| 849.98
#2025-02-21| 852.99
#2025-02-24| 840.72
#2025-02-25| 834.46
#2025-02-26| 819.31
#2025-02-27| 817.47
#2025-02-28| 805.71
#2025-03-03| 811.91
#2025-03-04| 801.85
#2025-03-05| 809.21
#2025-03-06| 795.86
#2025-03-07| 793.05
#2025-03-10| 794.62
#2025-03-11| 796.27
#2025-03-12| 796.07
#2025-03-13| 789.88
#2025-03-14| 797.07
#2025-03-17| 806.46
#2025-03-18| 800.17
#2025-03-19| 802.61
#2025-03-20| 803.29
#2025-03-21| 797.14
#2025-03-24| 810.11
#2025-03-25| 796.27
#2025-03-26| 783.77
#2025-03-27| 787.21
#2025-03-28| 777.71
#2025-03-31| 772.80
#2025-04-01| 781.14
#2025-04-02| 769.35
#2025-04-03| 760.29
#2025-04-04| 734.93
#2025-04-07| 715.50
#2025-04-08| 733.08
#2025-04-09| 710.12
#2025-04-10| 736.41
#2025-04-11| 747.13
#2025-04-14| 781.04
#2025-04-15| 783.13
#2025-04-16| 794.25
#2025-04-17| 794.39
#2025-04-18| 794.39
#2025-04-21| 796.68
#2025-04-22| 805.49
#2025-04-23| 809.18
#2025-04-24| 814.70
#2025-04-25| 823.17
#2025-04-28| 824.55
#2025-04-29| 826.95
#2025-04-30| 828.27
#2025-05-01| 829.97
#2025-05-02| 844.10
#2025-05-05| 838.24
#2025-05-06| 840.38
#2025-05-07| 840.37
#2025-05-08| 843.53
#2025-05-09| 841.74
#2025-05-12| 842.03
#2025-05-13| 837.58
#2025-05-14| 839.89
#2025-05-15| 846.09
#2025-05-16| 854.51
#2025-05-19| 854.77
#2025-05-20| 853.40
#2025-05-21| 851.27
#2025-05-22| 832.70
#2025-05-23| 834.58
#2025-05-26| 843.59
#2025-05-27| 849.24
#2025-05-28| 850.82
#2025-05-29| 855.91
#2025-05-30| 854.85
#2025-06-02| 855.50
#2025-06-03| 852.25
#2025-06-04| 852.25
#2025-06-05| 850.08
#2025-06-06| 852.11
#2025-06-09| 855.17
#2025-06-10| 855.05
#2025-06-11| 856.00
#2025-06-12| 840.50
#2025-06-13| 822.68
#2025-06-16| 854.28
#2025-06-17| 850.38
#2025-06-18| 861.79
#2025-06-19| 861.20
#2025-06-20| 862.61
#2025-06-23| 863.04
#2025-06-24| 893.27
#2025-06-25| 895.70
#2025-06-26| 894.64
#2025-06-27| 900.51
#2025-06-30| 914.08
#2025-07-01| 932.90
#2025-07-02| 947.30
#2025-07-03| 954.69
#2025-07-04| 962.75
#2025-07-07| 957.80
#2025-07-08| 940.05
#2025-07-09| 960.11
#2025-07-10| 967.12
#2025-07-11| 952.59
#2025-07-14| 948.48
#2025-07-15| 947.97
#2025-07-16| 951.90
#2025-07-17| 955.30
#2025-07-18| 963.81
#2025-07-21| 971.32
#2025-07-22| 978.78
#2025-07-23| 991.54
#2025-07-24| 975.55
#2025-07-25| 966.72
#2025-07-28| 962.74
#2025-07-29| 960.04
#2025-07-30| 956.87
#2025-07-31| 955.82
#2025-08-01| 947.78
#2025-08-04| 941.88
#2025-08-05| 925.68
#2025-08-06| 935.32
#2025-08-07| 936.93
#2025-08-08| 945.59
#2025-08-11| 959.37
#2025-08-12| 962.82
#2025-08-13| 977.50
#2025-08-14| 989.49
#2025-08-15| 992.81
#2025-08-18| 987.29
#2025-08-19| 978.62
#2025-08-20| 967.80
#2025-08-21| 972.06
#2025-08-22| 990.90
#2025-08-25| 985.56
#2025-08-26| 969.93
#2025-08-27| 979.34
#2025-08-28| 984.27
#2025-08-29| 977.70
#2025-09-01| 983.51
#2025-09-02| 960.48
#2025-09-03| 957.72
#2025-09-04| 960.96
#2025-09-05| 973.80
#2025-09-08| 983.67
#2025-09-09| 995.98
#2025-09-10| 995.17
#2025-09-11| 998.32
#2025-09-12| 997.17
#2025-09-15| 983.07
#2025-09-16| 983.41
#2025-09-17| 975.43
#2025-09-18| 975.30
#2025-09-19| 980.64
#2025-09-22| 976.21
#2025-09-23| 987.07
#2025-09-24| 983.01
#2025-09-25| 964.10
#2025-09-26| 958.73
#2025-09-29| 986.98
#2025-09-30|1006.01
#2025-10-01|1003.75
#2025-10-02|1000.23
#2025-10-03|1012.87
#2025-10-06|1021.33
#2025-10-07|1018.22
#2025-10-08|1025.50
#2025-10-09|1052.04
#2025-10-10|1051.49
#2025-10-13|1050.60
#2025-10-14|1044.91
#2025-10-15|1031.91
#2025-10-16|1044.82
#2025-10-17|1040.00
#2025-10-20|1051.49
#2025-10-21|1034.31
#2025-10-22|1048.40
#2025-10-23|1063.14
#2025-10-24|1060.13
#2025-10-27|1065.72
#2025-10-28|1078.74
#2025-10-29|1075.69
#2025-10-30|1069.98
#2025-10-31|1066.98
#2025-11-03|1072.62
#2025-11-04|1068.75
#2025-11-05|1070.55
#2025-11-06|1072.39
#2025-11-07|1079.41
#2025-11-10|1093.91
#2025-11-11|1090.70
#2025-11-12|1114.61
#2025-11-13|1124.41
#2025-11-14|1115.24
#2025-11-17|1114.75
#2025-11-18|1098.85
#2025-11-19|1095.77
#2025-11-20|1094.97
#2025-11-21|1073.51
#2025-11-24|1071.27
#2025-11-25|1083.36
#2025-11-26|1101.08
#2025-11-27|1093.12
#2025-11-28|1096.05
#2025-12-01|1092.84
#2025-12-02|1075.94
#2025-12-03|1078.86
#2025-12-04|1081.98
#2025-12-05|1077.01
#2025-12-08|1056.19
#2025-12-09|1054.63
#2025-12-10|1053.52
#2025-12-11|1074.76
#2025-12-12|1072.10
#2025-12-15|1077.98
#2025-12-16|1084.13
#2025-12-17|1094.32
#2025-12-18|1101.21
#2025-12-19|1099.77
#2025-12-22|1096.81
#2025-12-23|1105.16
#2025-12-24|1118.59
#2025-12-25|1108.45
#2025-12-26|1107.29
#2025-12-29|1114.33
#2025-12-30|1155.49
#2025-12-31|1156.84
#2026-01-01|1164.32
#2026-01-02|1169.80
#2026-01-05|1187.90
#2026-01-06|1210.07
#2026-01-07|1223.26
#2026-01-08|1234.64
#2026-01-09|1236.77
#2026-01-12|1241.62
#2026-01-13|1250.55
#2026-01-14|1247.68
#2026-01-15|1252.96
#2026-01-16|1266.85
#2026-01-19|1262.14
#2026-01-20|1263.49
#2026-01-21|1268.54
#2026-01-22|1289.08
#2026-01-23|1287.72
#2026-01-26|1300.88
#2026-01-27|1293.24
#2026-01-28|1286.50
#2026-01-29|1300.91
#2026-01-30|1280.65
#2026-02-02|1280.70
#2026-02-03|1312.03
#2026-02-04|1292.63
#2026-02-05|1287.90
#2026-02-06|1299.17
#2026-02-09|1300.86
#2026-02-10|1328.18
#2026-02-11|1345.31
#2026-02-12|1373.71
#2026-02-13|1346.19
#2026-02-16|1342.02
#2026-02-17|1360.65
#2026-02-18|1343.99
#2026-02-19|1351.72
#2026-02-20|1378.16
#2026-02-23|1352.33
#2026-02-24|1354.64
#2026-02-25|1331.68
#2026-02-26|1321.36
#2026-02-27|1339.71
#2026-03-02|1351.16
#2026-03-03|1308.89
#2026-03-04|1339.89
#2026-03-05|1342.16
#2026-03-06|1323.84
#2026-03-09|1294.29
#2026-03-10|1302.98
#2026-03-11|1276.63
#2026-03-12|1239.67
#2026-03-13|1231.98
#2026-03-16|1239.10
#2026-03-17|1268.78
#2026-03-18|1265.00
#2026-03-19|1223.47
#2026-03-20|1230.83
#2026-03-23|1217.96
#2026-03-24|1212.29
#2026-03-25|1228.42
#2026-03-26|1211.53
#2026-03-27|1187.32
#2026-03-30|1172.77
#2026-03-31|1183.66
#2026-04-01|1209.18
#2026-04-02|1203.31
#2026-04-03|1204.95
#2026-04-06|1219.71
#2026-04-07|1212.37
#2026-04-08|1285.53