Table Data - NASDAQ Middle East and Africa Real Estate Net Total Return Index
| Title | NASDAQ Middle East and Africa Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 322.77 |
| 2003-10-01 | 327.38 |
| 2003-10-02 | 331.98 |
| 2003-10-03 | 335.10 |
| 2003-10-06 | 331.29 |
| 2003-10-07 | 337.91 |
| 2003-10-08 | 336.15 |
| 2003-10-09 | 334.76 |
| 2003-10-10 | 335.49 |
| 2003-10-13 | 334.80 |
| 2003-10-14 | 339.18 |
| 2003-10-15 | 338.37 |
| 2003-10-16 | 335.94 |
| 2003-10-17 | 328.00 |
| 2003-10-20 | 329.98 |
| 2003-10-21 | 336.95 |
| 2003-10-22 | 343.16 |
| 2003-10-23 | 349.26 |
| 2003-10-24 | 356.99 |
| 2003-10-27 | 358.56 |
| 2003-10-28 | 355.10 |
| 2003-10-29 | 362.25 |
| 2003-10-30 | 366.86 |
| 2003-10-31 | 366.49 |
| 2003-11-03 | 367.45 |
| 2003-11-04 | 366.88 |
| 2003-11-05 | 361.05 |
| 2003-11-06 | 359.74 |
| 2003-11-07 | 361.08 |
| 2003-11-10 | 360.69 |
| 2003-11-11 | 359.57 |
| 2003-11-12 | 360.42 |
| 2003-11-13 | 370.13 |
| 2003-11-14 | 372.91 |
| 2003-11-17 | 371.41 |
| 2003-11-18 | 367.80 |
| 2003-11-19 | 367.71 |
| 2003-11-20 | 368.10 |
| 2003-11-21 | 367.44 |
| 2003-11-24 | 367.52 |
| 2003-11-25 | 370.48 |
| 2003-11-26 | 377.63 |
| 2003-11-27 | . |
| 2003-11-28 | 383.20 |
| 2003-12-01 | 383.10 |
| 2003-12-02 | 384.23 |
| 2003-12-03 | 389.33 |
| 2003-12-04 | 387.74 |
| 2003-12-05 | 387.20 |
| 2003-12-08 | 386.85 |
| 2003-12-09 | 389.45 |
| 2003-12-10 | 385.93 |
| 2003-12-11 | 388.57 |
| 2003-12-12 | 391.34 |
| 2003-12-15 | 402.49 |
| 2003-12-16 | 400.66 |
| 2003-12-17 | 395.13 |
| 2003-12-18 | 387.83 |
| 2003-12-19 | 376.57 |
| 2003-12-22 | 374.38 |
| 2003-12-23 | 371.17 |
| 2003-12-24 | 380.98 |
| 2003-12-25 | . |
| 2003-12-26 | 381.41 |
| 2003-12-29 | 377.78 |
| 2003-12-30 | 387.33 |
| 2003-12-31 | 383.04 |
| 2004-01-01 | . |
| 2004-01-02 | 394.62 |
| 2004-01-05 | 407.58 |
| 2004-01-06 | 397.89 |
| 2004-01-07 | 392.18 |
| 2004-01-08 | 388.36 |
| 2004-01-09 | 387.37 |
| 2004-01-12 | 377.55 |
| 2004-01-13 | 376.96 |
| 2004-01-14 | 365.94 |
| 2004-01-15 | 354.02 |
| 2004-01-16 | 348.09 |
| 2004-01-19 | . |
| 2004-01-20 | 354.06 |
| 2004-01-21 | 349.41 |
| 2004-01-22 | 349.94 |
| 2004-01-23 | 346.86 |
| 2004-01-26 | 347.92 |
| 2004-01-27 | 347.01 |
| 2004-01-28 | 356.09 |
| 2004-01-29 | 351.89 |
| 2004-01-30 | 353.15 |
| 2004-02-02 | 353.06 |
| 2004-02-03 | 358.47 |
| 2004-02-04 | 358.81 |
| 2004-02-05 | 357.08 |
| 2004-02-06 | 354.99 |
| 2004-02-09 | 355.50 |
| 2004-02-10 | 359.73 |
| 2004-02-11 | 360.63 |
| 2004-02-12 | 373.11 |
| 2004-02-13 | 378.40 |
| 2004-02-16 | . |
| 2004-02-17 | 380.29 |
| 2004-02-18 | 380.79 |
| 2004-02-19 | 380.19 |
| 2004-02-20 | 373.55 |
| 2004-02-23 | 379.43 |
| 2004-02-24 | 381.81 |
| 2004-02-25 | 383.57 |
| 2004-02-26 | 381.04 |
| 2004-02-27 | 380.36 |
| 2004-03-01 | 384.33 |
| 2004-03-02 | 385.33 |
| 2004-03-03 | 373.20 |
| 2004-03-04 | 375.78 |
| 2004-03-05 | 390.27 |
| 2004-03-08 | 392.14 |
| 2004-03-09 | 393.83 |
| 2004-03-10 | 388.99 |
| 2004-03-11 | 385.81 |
| 2004-03-12 | 386.40 |
| 2004-03-15 | 388.27 |
| 2004-03-16 | 386.83 |
| 2004-03-17 | 385.78 |
| 2004-03-18 | 390.99 |
| 2004-03-19 | 392.47 |
| 2004-03-22 | 400.57 |
| 2004-03-23 | 396.48 |
| 2004-03-24 | 392.93 |
| 2004-03-25 | 394.16 |
| 2004-03-26 | 392.73 |
| 2004-03-29 | 402.39 |
| 2004-03-30 | 408.81 |
| 2004-03-31 | 406.37 |
| 2004-04-01 | 408.88 |
| 2004-04-02 | 402.74 |
| 2004-04-05 | 405.92 |
| 2004-04-06 | 408.84 |
| 2004-04-07 | 416.71 |
| 2004-04-08 | 413.26 |
| 2004-04-09 | . |
| 2004-04-12 | 415.26 |
| 2004-04-13 | 400.52 |
| 2004-04-14 | 394.58 |
| 2004-04-15 | 400.62 |
| 2004-04-16 | 410.82 |
| 2004-04-19 | 408.01 |
| 2004-04-20 | 405.77 |
| 2004-04-21 | 393.38 |
| 2004-04-22 | 386.27 |
| 2004-04-23 | 391.04 |
| 2004-04-26 | 392.66 |
| 2004-04-27 | 393.13 |
| 2004-04-28 | 386.12 |
| 2004-04-29 | 385.81 |
| 2004-04-30 | 380.18 |
| 2004-05-03 | 378.75 |
| 2004-05-04 | 384.56 |
| 2004-05-05 | 387.90 |
| 2004-05-06 | 385.23 |
| 2004-05-07 | 379.39 |
| 2004-05-10 | 374.74 |
| 2004-05-11 | 374.81 |
| 2004-05-12 | 378.26 |
| 2004-05-13 | 377.59 |
| 2004-05-14 | 380.89 |
| 2004-05-17 | 382.62 |
| 2004-05-18 | 382.15 |
| 2004-05-19 | 387.20 |
| 2004-05-20 | 386.52 |
| 2004-05-21 | 386.96 |
| 2004-05-24 | 389.42 |
| 2004-05-25 | 392.85 |
| 2004-05-26 | 392.47 |
| 2004-05-27 | 394.29 |
| 2004-05-28 | 397.91 |
| 2004-05-31 | . |
| 2004-06-01 | 403.45 |
| 2004-06-02 | 400.41 |
| 2004-06-03 | 399.64 |
| 2004-06-04 | 393.61 |
| 2004-06-07 | 391.56 |
| 2004-06-08 | 389.26 |
| 2004-06-09 | 387.11 |
| 2004-06-10 | 391.76 |
| 2004-06-11 | . |
| 2004-06-14 | 394.45 |
| 2004-06-15 | 399.85 |
| 2004-06-16 | 399.91 |
| 2004-06-17 | 398.13 |
| 2004-06-18 | 407.12 |
| 2004-06-21 | 414.21 |
| 2004-06-22 | 413.07 |
| 2004-06-23 | 411.85 |
| 2004-06-24 | 411.03 |
| 2004-06-25 | 410.57 |
| 2004-06-28 | 419.26 |
| 2004-06-29 | 418.02 |
| 2004-06-30 | 421.12 |
| 2004-07-01 | 418.85 |
| 2004-07-02 | 424.11 |
| 2004-07-05 | . |
| 2004-07-06 | 413.68 |
| 2004-07-07 | 423.15 |
| 2004-07-08 | 429.16 |
| 2004-07-09 | 427.80 |
| 2004-07-12 | 433.08 |
| 2004-07-13 | 432.44 |
| 2004-07-14 | 436.15 |
| 2004-07-15 | 435.39 |
| 2004-07-16 | 442.05 |
| 2004-07-19 | 448.18 |
| 2004-07-20 | 446.91 |
| 2004-07-21 | 437.14 |
| 2004-07-22 | 443.59 |
| 2004-07-23 | 431.47 |
| 2004-07-26 | 430.44 |
| 2004-07-27 | 424.00 |
| 2004-07-28 | 425.29 |
| 2004-07-29 | 425.30 |
| 2004-07-30 | 431.03 |
| 2004-08-02 | 427.31 |
| 2004-08-03 | 428.20 |
| 2004-08-04 | 431.09 |
| 2004-08-05 | 432.05 |
| 2004-08-06 | 435.98 |
| 2004-08-09 | 439.24 |
| 2004-08-10 | 433.93 |
| 2004-08-11 | 429.31 |
| 2004-08-12 | 417.18 |
| 2004-08-13 | 418.06 |
| 2004-08-16 | 410.65 |
| 2004-08-17 | 415.73 |
| 2004-08-18 | 415.50 |
| 2004-08-19 | 411.27 |
| 2004-08-20 | 414.53 |
| 2004-08-23 | 411.36 |
| 2004-08-24 | 411.70 |
| 2004-08-25 | 416.77 |
| 2004-08-26 | 424.51 |
| 2004-08-27 | 415.86 |
| 2004-08-30 | 417.43 |
| 2004-08-31 | 424.35 |
| 2004-09-01 | 432.24 |
| 2004-09-02 | 442.64 |
| 2004-09-03 | 439.37 |
| 2004-09-06 | . |
| 2004-09-07 | 438.50 |
| 2004-09-08 | 437.59 |
| 2004-09-09 | 437.90 |
| 2004-09-10 | 442.06 |
| 2004-09-13 | 437.16 |
| 2004-09-14 | 437.00 |
| 2004-09-15 | 430.18 |
| 2004-09-16 | 432.25 |
| 2004-09-17 | 431.50 |
| 2004-09-20 | 440.27 |
| 2004-09-21 | 447.88 |
| 2004-09-22 | 444.83 |
| 2004-09-23 | 450.11 |
| 2004-09-24 | 451.61 |
| 2004-09-27 | 448.88 |
| 2004-09-28 | 449.38 |
| 2004-09-29 | 449.26 |
| 2004-09-30 | 449.50 |
| 2004-10-01 | 450.08 |
| 2004-10-04 | 452.62 |
| 2004-10-05 | 446.03 |
| 2004-10-06 | 451.40 |
| 2004-10-07 | 447.22 |
| 2004-10-08 | 449.32 |
| 2004-10-11 | 446.80 |
| 2004-10-12 | 444.53 |
| 2004-10-13 | 443.90 |
| 2004-10-14 | 445.18 |
| 2004-10-15 | 452.91 |
| 2004-10-18 | 459.38 |
| 2004-10-19 | 466.91 |
| 2004-10-20 | 470.44 |
| 2004-10-21 | 479.19 |
| 2004-10-22 | 481.01 |
| 2004-10-25 | 478.96 |
| 2004-10-26 | 467.40 |
| 2004-10-27 | 477.18 |
| 2004-10-28 | 482.46 |
| 2004-10-29 | 478.42 |
| 2004-11-01 | 484.41 |
| 2004-11-02 | 480.04 |
| 2004-11-03 | 494.26 |
| 2004-11-04 | 495.61 |
| 2004-11-05 | 490.25 |
| 2004-11-08 | 484.60 |
| 2004-11-09 | 484.31 |
| 2004-11-10 | 486.25 |
| 2004-11-11 | 485.00 |
| 2004-11-12 | 493.95 |
| 2004-11-15 | 499.91 |
| 2004-11-16 | 509.32 |
| 2004-11-17 | 517.80 |
| 2004-11-18 | 520.70 |
| 2004-11-19 | 529.41 |
| 2004-11-22 | 530.44 |
| 2004-11-23 | 539.55 |
| 2004-11-24 | 549.50 |
| 2004-11-25 | . |
| 2004-11-26 | 564.98 |
| 2004-11-29 | 579.58 |
| 2004-11-30 | 580.24 |
| 2004-12-01 | 574.90 |
| 2004-12-02 | 569.00 |
| 2004-12-03 | 573.39 |
| 2004-12-06 | 580.88 |
| 2004-12-07 | 580.77 |
| 2004-12-08 | 567.62 |
| 2004-12-09 | 574.63 |
| 2004-12-10 | 583.72 |
| 2004-12-13 | 593.87 |
| 2004-12-14 | 598.85 |
| 2004-12-15 | 596.46 |
| 2004-12-16 | 593.32 |
| 2004-12-17 | 593.60 |
| 2004-12-20 | 603.09 |
| 2004-12-21 | 606.71 |
| 2004-12-22 | 609.34 |
| 2004-12-23 | 614.76 |
| 2004-12-24 | . |
| 2004-12-27 | 619.90 |
| 2004-12-28 | 620.56 |
| 2004-12-29 | 618.68 |
| 2004-12-30 | 618.80 |
| 2004-12-31 | 626.84 |
| 2005-01-03 | 631.55 |
| 2005-01-04 | 613.67 |
| 2005-01-05 | 616.28 |
| 2005-01-06 | 594.11 |
| 2005-01-07 | 590.05 |
| 2005-01-10 | 594.96 |
| 2005-01-11 | 591.69 |
| 2005-01-12 | 593.66 |
| 2005-01-13 | 584.30 |
| 2005-01-14 | 588.53 |
| 2005-01-17 | . |
| 2005-01-18 | 579.22 |
| 2005-01-19 | 574.77 |
| 2005-01-20 | 563.46 |
| 2005-01-21 | 580.41 |
| 2005-01-24 | 592.03 |
| 2005-01-25 | 593.70 |
| 2005-01-26 | 594.70 |
| 2005-01-27 | 596.59 |
| 2005-01-28 | 598.57 |
| 2005-01-31 | 597.92 |
| 2005-02-01 | 591.82 |
| 2005-02-02 | 594.83 |
| 2005-02-03 | 583.25 |
| 2005-02-04 | 586.71 |
| 2005-02-07 | 579.22 |
| 2005-02-08 | 580.47 |
| 2005-02-09 | 584.85 |
| 2005-02-10 | 590.70 |
| 2005-02-11 | 605.17 |
| 2005-02-14 | 613.36 |
| 2005-02-15 | 613.61 |
| 2005-02-16 | 615.14 |
| 2005-02-17 | 622.26 |
| 2005-02-18 | 623.55 |
| 2005-02-21 | . |
| 2005-02-22 | 645.55 |
| 2005-02-23 | 650.29 |
| 2005-02-24 | 652.65 |
| 2005-02-25 | 655.37 |
| 2005-02-28 | 661.66 |
| 2005-03-01 | 664.79 |
| 2005-03-02 | 659.22 |
| 2005-03-03 | 654.49 |
| 2005-03-04 | 669.08 |
| 2005-03-07 | 676.82 |
| 2005-03-08 | 684.24 |
| 2005-03-09 | 684.90 |
| 2005-03-10 | 684.45 |
| 2005-03-11 | 696.39 |
| 2005-03-14 | 679.40 |
| 2005-03-15 | 668.83 |
| 2005-03-16 | 670.16 |
| 2005-03-17 | 660.17 |
| 2005-03-18 | 666.80 |
| 2005-03-21 | 660.67 |
| 2005-03-22 | 667.69 |
| 2005-03-23 | 640.62 |
| 2005-03-24 | 622.16 |
| 2005-03-25 | . |
| 2005-03-28 | 612.48 |
| 2005-03-29 | 600.03 |
| 2005-03-30 | 598.76 |
| 2005-03-31 | 608.51 |
| 2005-04-01 | 614.18 |
| 2005-04-04 | 604.35 |
| 2005-04-05 | 612.39 |
| 2005-04-06 | 623.52 |
| 2005-04-07 | 630.36 |
| 2005-04-08 | 624.70 |
| 2005-04-11 | 634.91 |
| 2005-04-12 | 637.04 |
| 2005-04-13 | 639.74 |
| 2005-04-14 | 635.19 |
| 2005-04-15 | 640.97 |
| 2005-04-18 | 635.99 |
| 2005-04-19 | 640.91 |
| 2005-04-20 | 647.05 |
| 2005-04-21 | 650.27 |
| 2005-04-22 | 654.95 |
| 2005-04-25 | 652.26 |
| 2005-04-26 | 640.77 |
| 2005-04-27 | 641.27 |
| 2005-04-28 | 632.40 |
| 2005-04-29 | 638.51 |
| 2005-05-02 | 638.53 |
| 2005-05-03 | 635.77 |
| 2005-05-04 | 647.72 |
| 2005-05-05 | 651.00 |
| 2005-05-06 | 649.91 |
| 2005-05-09 | 648.27 |
| 2005-05-10 | 646.13 |
| 2005-05-11 | 643.62 |
| 2005-05-12 | 634.85 |
| 2005-05-13 | 633.53 |
| 2005-05-16 | 628.78 |
| 2005-05-17 | 621.37 |
| 2005-05-18 | 623.24 |
| 2005-05-19 | 625.13 |
| 2005-05-20 | 610.27 |
| 2005-05-23 | 610.46 |
| 2005-05-24 | 608.46 |
| 2005-05-25 | 615.26 |
| 2005-05-26 | 611.56 |
| 2005-05-27 | 615.18 |
| 2005-05-30 | . |
| 2005-05-31 | 609.58 |
| 2005-06-01 | 593.77 |
| 2005-06-02 | 591.91 |
| 2005-06-03 | 595.82 |
| 2005-06-06 | 602.84 |
| 2005-06-07 | 611.67 |
| 2005-06-08 | 614.01 |
| 2005-06-09 | 604.31 |
| 2005-06-10 | 609.39 |
| 2005-06-13 | 602.10 |
| 2005-06-14 | 597.87 |
| 2005-06-15 | 602.78 |
| 2005-06-16 | 606.26 |
| 2005-06-17 | 610.84 |
| 2005-06-20 | 596.74 |
| 2005-06-21 | 600.49 |
| 2005-06-22 | 607.70 |
| 2005-06-23 | 610.43 |
| 2005-06-24 | 615.08 |
| 2005-06-27 | 622.88 |
| 2005-06-28 | 624.93 |
| 2005-06-29 | 623.33 |
| 2005-06-30 | 627.71 |
| 2005-07-01 | 621.81 |
| 2005-07-04 | . |
| 2005-07-05 | 616.95 |
| 2005-07-06 | 621.60 |
| 2005-07-07 | 617.90 |
| 2005-07-08 | 617.10 |
| 2005-07-11 | 629.59 |
| 2005-07-12 | 652.58 |
| 2005-07-13 | 647.36 |
| 2005-07-14 | 656.03 |
| 2005-07-15 | 648.86 |
| 2005-07-18 | 647.05 |
| 2005-07-19 | 641.23 |
| 2005-07-20 | 647.29 |
| 2005-07-21 | 652.87 |
| 2005-07-22 | 650.41 |
| 2005-07-25 | 651.96 |
| 2005-07-26 | 647.32 |
| 2005-07-27 | 650.66 |
| 2005-07-28 | 657.56 |
| 2005-07-29 | 663.89 |
| 2005-08-01 | 671.94 |
| 2005-08-02 | 674.12 |
| 2005-08-03 | 683.13 |
| 2005-08-04 | 687.40 |
| 2005-08-05 | 688.46 |
| 2005-08-08 | 690.56 |
| 2005-08-09 | 687.79 |
| 2005-08-10 | 708.31 |
| 2005-08-11 | 706.18 |
| 2005-08-12 | 701.99 |
| 2005-08-15 | 699.50 |
| 2005-08-16 | 699.19 |
| 2005-08-17 | 699.17 |
| 2005-08-18 | 704.75 |
| 2005-08-19 | 704.16 |
| 2005-08-22 | 712.81 |
| 2005-08-23 | 710.99 |
| 2005-08-24 | 713.90 |
| 2005-08-25 | 713.97 |
| 2005-08-26 | 716.61 |
| 2005-08-29 | 713.19 |
| 2005-08-30 | 705.21 |
| 2005-08-31 | 719.41 |
| 2005-09-01 | 736.12 |
| 2005-09-02 | 742.82 |
| 2005-09-05 | . |
| 2005-09-06 | 737.55 |
| 2005-09-07 | 741.18 |
| 2005-09-08 | 746.35 |
| 2005-09-09 | 740.31 |
| 2005-09-12 | 730.40 |
| 2005-09-13 | 732.65 |
| 2005-09-14 | 744.26 |
| 2005-09-15 | 742.65 |
| 2005-09-16 | 743.76 |
| 2005-09-19 | 741.99 |
| 2005-09-20 | 750.84 |
| 2005-09-21 | 753.82 |
| 2005-09-22 | 751.02 |
| 2005-09-23 | 746.12 |
| 2005-09-26 | 745.80 |
| 2005-09-27 | 742.84 |
| 2005-09-28 | 743.67 |
| 2005-09-29 | 746.31 |
| 2005-09-30 | 753.95 |
| 2005-10-03 | 743.83 |
| 2005-10-04 | 740.23 |
| 2005-10-05 | 733.14 |
| 2005-10-06 | 729.42 |
| 2005-10-07 | 725.14 |
| 2005-10-10 | 736.41 |
| 2005-10-11 | 744.58 |
| 2005-10-12 | 739.70 |
| 2005-10-13 | 733.13 |
| 2005-10-14 | 741.31 |
| 2005-10-17 | 752.31 |
| 2005-10-18 | 742.11 |
| 2005-10-19 | 742.41 |
| 2005-10-20 | 750.20 |
| 2005-10-21 | 759.93 |
| 2005-10-24 | 751.87 |
| 2005-10-25 | 748.79 |
| 2005-10-26 | 742.74 |
| 2005-10-27 | 737.06 |
| 2005-10-28 | 733.63 |
| 2005-10-31 | 732.28 |
| 2005-11-01 | 730.03 |
| 2005-11-02 | 723.47 |
| 2005-11-03 | 720.02 |
| 2005-11-04 | 715.10 |
| 2005-11-07 | 722.96 |
| 2005-11-08 | 721.24 |
| 2005-11-09 | 724.38 |
| 2005-11-10 | 718.19 |
| 2005-11-11 | 717.61 |
| 2005-11-14 | 717.87 |
| 2005-11-15 | 707.72 |
| 2005-11-16 | 710.43 |
| 2005-11-17 | 714.85 |
| 2005-11-18 | 717.65 |
| 2005-11-21 | 714.89 |
| 2005-11-22 | 721.68 |
| 2005-11-23 | 732.59 |
| 2005-11-24 | . |
| 2005-11-25 | 730.28 |
| 2005-11-28 | 732.47 |
| 2005-11-29 | 738.40 |
| 2005-11-30 | 745.90 |
| 2005-12-01 | 749.59 |
| 2005-12-02 | 761.49 |
| 2005-12-05 | 770.06 |
| 2005-12-06 | 780.03 |
| 2005-12-07 | 787.88 |
| 2005-12-08 | 795.27 |
| 2005-12-09 | 800.90 |
| 2005-12-12 | 820.80 |
| 2005-12-13 | 834.50 |
| 2005-12-14 | 831.79 |
| 2005-12-15 | 820.39 |
| 2005-12-16 | 822.20 |
| 2005-12-19 | 823.86 |
| 2005-12-20 | 823.07 |
| 2005-12-21 | 821.19 |
| 2005-12-22 | 821.90 |
| 2005-12-23 | 828.18 |
| 2005-12-26 | . |
| 2005-12-27 | 833.25 |
| 2005-12-28 | 834.33 |
| 2005-12-29 | 839.28 |
| 2005-12-30 | 839.55 |
| 2006-01-02 | . |
| 2006-01-03 | 858.50 |
| 2006-01-04 | 871.93 |
| 2006-01-05 | 868.60 |
| 2006-01-06 | 879.83 |
| 2006-01-09 | 879.28 |
| 2006-01-10 | 874.93 |
| 2006-01-11 | 880.37 |
| 2006-01-12 | 881.64 |
| 2006-01-13 | 888.48 |
| 2006-01-16 | . |
| 2006-01-17 | 891.88 |
| 2006-01-18 | 893.19 |
| 2006-01-19 | 910.68 |
| 2006-01-20 | 911.17 |
| 2006-01-23 | 931.36 |
| 2006-01-24 | 932.22 |
| 2006-01-25 | 949.99 |
| 2006-01-26 | 955.58 |
| 2006-01-27 | 944.83 |
| 2006-01-30 | 928.77 |
| 2006-01-31 | 941.76 |
| 2006-02-01 | 923.10 |
| 2006-02-02 | 919.42 |
| 2006-02-03 | 905.15 |
| 2006-02-06 | 911.92 |
| 2006-02-07 | 903.27 |
| 2006-02-08 | 901.53 |
| 2006-02-09 | 921.70 |
| 2006-02-10 | 950.25 |
| 2006-02-13 | 943.33 |
| 2006-02-14 | 935.40 |
| 2006-02-15 | 958.03 |
| 2006-02-16 | 954.05 |
| 2006-02-17 | 974.07 |
| 2006-02-20 | . |
| 2006-02-21 | 989.43 |
| 2006-02-22 | 982.89 |
| 2006-02-23 | 982.54 |
| 2006-02-24 | 977.75 |
| 2006-02-27 | 970.72 |
| 2006-02-28 | 976.00 |
| 2006-03-01 | 975.14 |
| 2006-03-02 | 990.28 |
| 2006-03-03 | 986.50 |
| 2006-03-06 | 984.33 |
| 2006-03-07 | 970.56 |
| 2006-03-08 | 960.36 |
| 2006-03-09 | 973.56 |
| 2006-03-10 | 975.05 |
| 2006-03-13 | 975.40 |
| 2006-03-14 | 988.95 |
| 2006-03-15 | 991.67 |
| 2006-03-16 | 991.66 |
| 2006-03-17 | 987.96 |
| 2006-03-20 | 1001.49 |
| 2006-03-21 | 989.63 |
| 2006-03-22 | 987.05 |
| 2006-03-23 | 995.60 |
| 2006-03-24 | 1002.96 |
| 2006-03-27 | 1007.54 |
| 2006-03-28 | 1010.23 |
| 2006-03-29 | 1003.22 |
| 2006-03-30 | 1033.96 |
| 2006-03-31 | 1046.53 |
| 2006-04-03 | 1047.48 |
| 2006-04-04 | 1058.73 |
| 2006-04-05 | 1060.60 |
| 2006-04-06 | 1063.88 |
| 2006-04-07 | 1050.85 |
| 2006-04-10 | 1065.74 |
| 2006-04-11 | 1069.45 |
| 2006-04-12 | 1068.59 |
| 2006-04-13 | 1063.50 |
| 2006-04-14 | . |
| 2006-04-17 | 1071.72 |
| 2006-04-18 | 1071.44 |
| 2006-04-19 | 1081.11 |
| 2006-04-20 | 1078.51 |
| 2006-04-21 | 1086.00 |
| 2006-04-24 | 1078.70 |
| 2006-04-25 | 1077.13 |
| 2006-04-26 | 1065.32 |
| 2006-04-27 | 1070.49 |
| 2006-04-28 | 1090.97 |
| 2006-05-01 | 1109.22 |
| 2006-05-02 | 1111.04 |
| 2006-05-03 | 1105.07 |
| 2006-05-04 | 1105.04 |
| 2006-05-05 | 1109.54 |
| 2006-05-08 | 1111.60 |
| 2006-05-09 | 1120.14 |
| 2006-05-10 | 1123.52 |
| 2006-05-11 | 1119.63 |
| 2006-05-12 | 1087.13 |
| 2006-05-15 | 1018.24 |
| 2006-05-16 | 1030.54 |
| 2006-05-17 | 1041.65 |
| 2006-05-18 | 1020.25 |
| 2006-05-19 | 1002.10 |
| 2006-05-22 | 952.91 |
| 2006-05-23 | 970.18 |
| 2006-05-24 | 946.90 |
| 2006-05-25 | 951.18 |
| 2006-05-26 | 956.51 |
| 2006-05-29 | . |
| 2006-05-30 | 974.62 |
| 2006-05-31 | 952.90 |
| 2006-06-01 | 958.15 |
| 2006-06-02 | 962.20 |
| 2006-06-05 | 974.56 |
| 2006-06-06 | 944.82 |
| 2006-06-07 | 942.32 |
| 2006-06-08 | 904.72 |
| 2006-06-09 | 905.55 |
| 2006-06-12 | 893.15 |
| 2006-06-13 | 861.95 |
| 2006-06-14 | 860.42 |
| 2006-06-15 | 873.68 |
| 2006-06-16 | 876.53 |
| 2006-06-19 | 871.14 |
| 2006-06-20 | 845.87 |
| 2006-06-21 | 831.81 |
| 2006-06-22 | 816.19 |
| 2006-06-23 | 784.21 |
| 2006-06-26 | 749.20 |
| 2006-06-27 | 745.93 |
| 2006-06-28 | 744.84 |
| 2006-06-29 | 753.05 |
| 2006-06-30 | 782.44 |
| 2006-07-03 | 817.81 |
| 2006-07-04 | . |
| 2006-07-05 | 814.82 |
| 2006-07-06 | 808.52 |
| 2006-07-07 | 814.50 |
| 2006-07-10 | 810.00 |
| 2006-07-11 | 801.42 |
| 2006-07-12 | 787.82 |
| 2006-07-13 | 762.86 |
| 2006-07-14 | 753.74 |
| 2006-07-17 | 746.04 |
| 2006-07-18 | 760.22 |
| 2006-07-19 | 769.85 |
| 2006-07-20 | 799.57 |
| 2006-07-21 | 797.55 |
| 2006-07-24 | 795.57 |
| 2006-07-25 | 798.23 |
| 2006-07-26 | 797.52 |
| 2006-07-27 | 817.95 |
| 2006-07-28 | 813.35 |
| 2006-07-31 | 813.09 |
| 2006-08-01 | 806.30 |
| 2006-08-02 | 814.00 |
| 2006-08-03 | 817.36 |
| 2006-08-04 | 835.93 |
| 2006-08-07 | 844.97 |
| 2006-08-08 | 851.02 |
| 2006-08-09 | 854.79 |
| 2006-08-10 | 846.44 |
| 2006-08-11 | 850.17 |
| 2006-08-14 | 855.05 |
| 2006-08-15 | 860.54 |
| 2006-08-16 | 870.11 |
| 2006-08-17 | 884.05 |
| 2006-08-18 | 875.08 |
| 2006-08-21 | 882.77 |
| 2006-08-22 | 867.21 |
| 2006-08-23 | 877.86 |
| 2006-08-24 | 867.88 |
| 2006-08-25 | 861.86 |
| 2006-08-28 | 863.14 |
| 2006-08-29 | 874.44 |
| 2006-08-30 | 882.81 |
| 2006-08-31 | 864.77 |
| 2006-09-01 | 848.98 |
| 2006-09-04 | . |
| 2006-09-05 | 832.49 |
| 2006-09-06 | 821.60 |
| 2006-09-07 | 808.99 |
| 2006-09-08 | 813.47 |
| 2006-09-11 | 808.64 |
| 2006-09-12 | 826.48 |
| 2006-09-13 | 834.34 |
| 2006-09-14 | 830.31 |
| 2006-09-15 | 830.73 |
| 2006-09-18 | 842.79 |
| 2006-09-19 | 850.77 |
| 2006-09-20 | 854.66 |
| 2006-09-21 | 847.50 |
| 2006-09-22 | 835.88 |
| 2006-09-25 | 832.00 |
| 2006-09-26 | 837.90 |
| 2006-09-27 | 843.70 |
| 2006-09-28 | 840.52 |
| 2006-09-29 | 831.32 |
| 2006-10-02 | 837.45 |
| 2006-10-03 | 827.12 |
| 2006-10-04 | 815.27 |
| 2006-10-05 | 829.51 |
| 2006-10-06 | 834.65 |
| 2006-10-09 | 845.98 |
| 2006-10-10 | 848.18 |
| 2006-10-11 | 848.97 |
| 2006-10-12 | 874.34 |
| 2006-10-13 | 892.24 |
| 2006-10-16 | 891.09 |
| 2006-10-17 | 877.97 |
| 2006-10-18 | 886.55 |
| 2006-10-19 | 895.26 |
| 2006-10-20 | 889.62 |
| 2006-10-23 | 885.70 |
| 2006-10-24 | 885.54 |
| 2006-10-25 | 896.72 |
| 2006-10-26 | 913.99 |
| 2006-10-27 | 921.65 |
| 2006-10-30 | 927.97 |
| 2006-10-31 | 959.05 |
| 2006-11-01 | 966.51 |
| 2006-11-02 | 946.32 |
| 2006-11-03 | 952.58 |
| 2006-11-06 | 949.01 |
| 2006-11-07 | 958.62 |
| 2006-11-08 | 950.91 |
| 2006-11-09 | 965.39 |
| 2006-11-10 | 969.36 |
| 2006-11-13 | 980.75 |
| 2006-11-14 | 978.87 |
| 2006-11-15 | 977.26 |
| 2006-11-16 | 987.92 |
| 2006-11-17 | 980.03 |
| 2006-11-20 | 978.81 |
| 2006-11-21 | 983.75 |
| 2006-11-22 | 996.95 |
| 2006-11-23 | . |
| 2006-11-24 | 998.88 |
| 2006-11-27 | 1003.10 |
| 2006-11-28 | 994.02 |
| 2006-11-29 | 1003.16 |
| 2006-11-30 | 999.34 |
| 2006-12-01 | 995.27 |
| 2006-12-04 | 997.01 |
| 2006-12-05 | 1004.67 |
| 2006-12-06 | 1013.08 |
| 2006-12-07 | 1030.00 |
| 2006-12-08 | 1024.79 |
| 2006-12-11 | 1020.78 |
| 2006-12-12 | 1024.51 |
| 2006-12-13 | 1031.36 |
| 2006-12-14 | 1040.69 |
| 2006-12-15 | 1042.98 |
| 2006-12-18 | 1038.98 |
| 2006-12-19 | 1030.21 |
| 2006-12-20 | 1040.42 |
| 2006-12-21 | 1041.77 |
| 2006-12-22 | 1048.57 |
| 2006-12-25 | . |
| 2006-12-26 | 1026.33 |
| 2006-12-27 | 1037.92 |
| 2006-12-28 | 1041.80 |
| 2006-12-29 | 1035.98 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1068.80 |
| 2007-01-04 | 1047.90 |
| 2007-01-05 | 1031.16 |
| 2007-01-08 | 1034.33 |
| 2007-01-09 | 1031.86 |
| 2007-01-10 | 1023.03 |
| 2007-01-11 | 1045.47 |
| 2007-01-12 | 1057.48 |
| 2007-01-15 | . |
| 2007-01-16 | 1077.06 |
| 2007-01-17 | 1091.94 |
| 2007-01-18 | 1092.78 |
| 2007-01-19 | 1097.36 |
| 2007-01-22 | 1103.27 |
| 2007-01-23 | 1097.33 |
| 2007-01-24 | 1091.72 |
| 2007-01-25 | 1083.89 |
| 2007-01-26 | 1079.58 |
| 2007-01-29 | 1080.42 |
| 2007-01-30 | 1086.11 |
| 2007-01-31 | 1096.70 |
| 2007-02-01 | 1106.21 |
| 2007-02-02 | 1100.97 |
| 2007-02-05 | 1102.78 |
| 2007-02-06 | 1111.11 |
| 2007-02-07 | 1121.05 |
| 2007-02-08 | 1120.73 |
| 2007-02-09 | 1120.90 |
| 2007-02-12 | 1106.09 |
| 2007-02-13 | 1116.38 |
| 2007-02-14 | 1125.63 |
| 2007-02-15 | 1124.25 |
| 2007-02-16 | 1131.88 |
| 2007-02-19 | . |
| 2007-02-20 | 1136.59 |
| 2007-02-21 | 1134.58 |
| 2007-02-22 | 1158.88 |
| 2007-02-23 | 1163.89 |
| 2007-02-26 | 1189.64 |
| 2007-02-27 | 1152.84 |
| 2007-02-28 | 1127.54 |
| 2007-03-01 | 1109.43 |
| 2007-03-02 | 1097.91 |
| 2007-03-05 | 1069.28 |
| 2007-03-06 | 1087.98 |
| 2007-03-07 | 1104.36 |
| 2007-03-08 | 1124.07 |
| 2007-03-09 | 1127.45 |
| 2007-03-12 | 1140.40 |
| 2007-03-13 | 1136.49 |
| 2007-03-14 | 1108.03 |
| 2007-03-15 | 1116.03 |
| 2007-03-16 | 1102.32 |
| 2007-03-19 | 1111.41 |
| 2007-03-20 | 1116.59 |
| 2007-03-21 | 1126.56 |
| 2007-03-22 | 1154.70 |
| 2007-03-23 | 1161.63 |
| 2007-03-26 | 1173.98 |
| 2007-03-27 | 1177.44 |
| 2007-03-28 | 1153.29 |
| 2007-03-29 | 1166.13 |
| 2007-03-30 | 1175.03 |
| 2007-04-02 | 1171.29 |
| 2007-04-03 | 1178.59 |
| 2007-04-04 | 1197.10 |
| 2007-04-05 | 1198.74 |
| 2007-04-06 | . |
| 2007-04-09 | 1201.07 |
| 2007-04-10 | 1205.81 |
| 2007-04-11 | 1209.49 |
| 2007-04-12 | 1208.22 |
| 2007-04-13 | 1215.00 |
| 2007-04-16 | 1238.70 |
| 2007-04-17 | 1245.02 |
| 2007-04-18 | 1249.80 |
| 2007-04-19 | 1254.93 |
| 2007-04-20 | 1265.44 |
| 2007-04-23 | 1255.03 |
| 2007-04-24 | 1264.59 |
| 2007-04-25 | 1289.56 |
| 2007-04-26 | 1294.11 |
| 2007-04-27 | 1296.10 |
| 2007-04-30 | 1296.85 |
| 2007-05-01 | 1310.41 |
| 2007-05-02 | 1317.29 |
| 2007-05-03 | 1322.00 |
| 2007-05-04 | 1332.81 |
| 2007-05-07 | 1361.02 |
| 2007-05-08 | 1350.42 |
| 2007-05-09 | 1358.20 |
| 2007-05-10 | 1340.00 |
| 2007-05-11 | 1333.96 |
| 2007-05-14 | 1338.07 |
| 2007-05-15 | 1354.51 |
| 2007-05-16 | 1350.17 |
| 2007-05-17 | 1336.04 |
| 2007-05-18 | 1333.73 |
| 2007-05-21 | 1330.01 |
| 2007-05-22 | 1319.58 |
| 2007-05-23 | 1322.30 |
| 2007-05-24 | 1309.93 |
| 2007-05-25 | 1308.78 |
| 2007-05-28 | . |
| 2007-05-29 | 1315.97 |
| 2007-05-30 | 1279.32 |
| 2007-05-31 | 1280.50 |
| 2007-06-01 | 1268.15 |
| 2007-06-04 | 1267.59 |
| 2007-06-05 | 1273.20 |
| 2007-06-06 | 1245.26 |
| 2007-06-07 | 1225.78 |
| 2007-06-08 | 1211.05 |
| 2007-06-11 | 1210.71 |
| 2007-06-12 | 1202.96 |
| 2007-06-13 | 1190.22 |
| 2007-06-14 | 1206.38 |
| 2007-06-15 | 1220.93 |
| 2007-06-18 | 1257.70 |
| 2007-06-19 | 1250.56 |
| 2007-06-20 | 1259.16 |
| 2007-06-21 | 1250.16 |
| 2007-06-22 | 1246.93 |
| 2007-06-25 | 1230.87 |
| 2007-06-26 | 1230.78 |
| 2007-06-27 | 1217.23 |
| 2007-06-28 | 1232.89 |
| 2007-06-29 | 1239.90 |
| 2007-07-02 | 1261.82 |
| 2007-07-03 | 1284.19 |
| 2007-07-04 | . |
| 2007-07-05 | 1290.40 |
| 2007-07-06 | 1304.46 |
| 2007-07-09 | 1313.09 |
| 2007-07-10 | 1307.66 |
| 2007-07-11 | 1296.39 |
| 2007-07-12 | 1309.26 |
| 2007-07-13 | 1306.62 |
| 2007-07-16 | 1306.96 |
| 2007-07-17 | 1303.38 |
| 2007-07-18 | 1302.53 |
| 2007-07-19 | 1315.87 |
| 2007-07-20 | 1315.88 |
| 2007-07-23 | 1314.85 |
| 2007-07-24 | 1320.02 |
| 2007-07-25 | 1298.79 |
| 2007-07-26 | 1271.19 |
| 2007-07-27 | 1249.24 |
| 2007-07-30 | 1220.18 |
#2007-07-31|1233.43
#2007-08-01|1188.25
#2007-08-02|1197.87
#2007-08-03|1188.97
#2007-08-06|1166.65
#2007-08-07|1182.59
#2007-08-08|1221.00
#2007-08-09|1204.93
#2007-08-10|1194.70
#2007-08-13|1206.18
#2007-08-14|1190.71
#2007-08-15|1171.71
#2007-08-16|1127.06
#2007-08-17|1132.03
#2007-08-20|1152.42
#2007-08-21|1143.57
#2007-08-22|1168.31
#2007-08-23|1174.94
#2007-08-24|1184.21
#2007-08-27|1195.18
#2007-08-28|1195.89
#2007-08-29|1187.58
#2007-08-30|1202.09
#2007-08-31|1205.06
#2007-09-03| .
#2007-09-04|1230.50
#2007-09-05|1237.04
#2007-09-06|1226.58
#2007-09-07|1227.68
#2007-09-10|1223.10
#2007-09-11|1230.48
#2007-09-12|1231.33
#2007-09-13|1237.40
#2007-09-14|1239.29
#2007-09-17|1244.04
#2007-09-18|1249.29
#2007-09-19|1276.82
#2007-09-20|1277.79
#2007-09-21|1281.80
#2007-09-24|1295.23
#2007-09-25|1289.00
#2007-09-26|1293.82
#2007-09-27|1306.61
#2007-09-28|1314.56
#2007-10-01|1332.45
#2007-10-02|1344.72
#2007-10-03|1354.24
#2007-10-04|1356.00
#2007-10-05|1367.43
#2007-10-08|1376.16
#2007-10-09|1376.19
#2007-10-10|1368.09
#2007-10-11|1372.93
#2007-10-12|1366.53
#2007-10-15|1352.45
#2007-10-16|1338.29
#2007-10-17|1357.01
#2007-10-18|1354.33
#2007-10-19|1359.71
#2007-10-22|1339.87
#2007-10-23|1365.22
#2007-10-24|1368.61
#2007-10-25|1397.09
#2007-10-26|1417.87
#2007-10-29|1430.60
#2007-10-30|1441.38
#2007-10-31|1443.16
#2007-11-01|1428.05
#2007-11-02|1439.08
#2007-11-05|1439.45
#2007-11-06|1462.35
#2007-11-07|1470.64
#2007-11-08|1457.37
#2007-11-09|1436.38
#2007-11-12|1399.09
#2007-11-13|1421.54
#2007-11-14|1440.83
#2007-11-15|1433.78
#2007-11-16|1427.08
#2007-11-19|1423.09
#2007-11-20|1431.46
#2007-11-21|1406.52
#2007-11-22| .
#2007-11-23|1391.56
#2007-11-26|1394.65
#2007-11-27|1375.85
#2007-11-28|1396.21
#2007-11-29|1397.67
#2007-11-30|1395.77
#2007-12-03|1400.12
#2007-12-04|1402.44
#2007-12-05|1408.19
#2007-12-06|1413.94
#2007-12-07|1422.25
#2007-12-10|1416.27
#2007-12-11|1410.31
#2007-12-12|1407.76
#2007-12-13|1394.23
#2007-12-14|1376.93
#2007-12-17|1343.20
#2007-12-18|1349.58
#2007-12-19|1348.32
#2007-12-20|1323.07
#2007-12-21|1325.34
#2007-12-24|1338.85
#2007-12-25| .
#2007-12-26|1345.82
#2007-12-27|1367.90
#2007-12-28|1379.85
#2007-12-31|1370.85
#2008-01-01| .
#2008-01-02|1395.17
#2008-01-03|1383.43
#2008-01-04|1386.94
#2008-01-07|1369.05
#2008-01-08|1380.61
#2008-01-09|1369.97
#2008-01-10|1356.00
#2008-01-11|1360.80
#2008-01-14|1368.82
#2008-01-15|1347.93
#2008-01-16|1304.21
#2008-01-17|1288.54
#2008-01-18|1272.09
#2008-01-21| .
#2008-01-22|1203.99
#2008-01-23|1220.21
#2008-01-24|1244.97
#2008-01-25|1226.73
#2008-01-28|1201.90
#2008-01-29|1222.55
#2008-01-30|1219.74
#2008-01-31|1202.85
#2008-02-01|1213.97
#2008-02-04|1228.54
#2008-02-05|1207.48
#2008-02-06|1176.56
#2008-02-07|1157.24
#2008-02-08|1159.20
#2008-02-11|1163.19
#2008-02-12|1179.90
#2008-02-13|1196.69
#2008-02-14|1223.36
#2008-02-15|1231.97
#2008-02-18| .
#2008-02-19|1251.62
#2008-02-20|1222.64
#2008-02-21|1250.96
#2008-02-22|1250.61
#2008-02-25|1247.45
#2008-02-26|1256.07
#2008-02-27|1264.50
#2008-02-28|1260.16
#2008-02-29|1222.49
#2008-03-03|1203.00
#2008-03-04|1190.68
#2008-03-05|1213.47
#2008-03-06|1199.20
#2008-03-07|1182.31
#2008-03-10|1161.41
#2008-03-11|1182.53
#2008-03-12|1203.27
#2008-03-13|1176.69
#2008-03-14|1175.47
#2008-03-17|1112.17
#2008-03-18|1134.70
#2008-03-19|1152.32
#2008-03-20|1134.79
#2008-03-21| .
#2008-03-24|1156.94
#2008-03-25|1183.13
#2008-03-26|1188.27
#2008-03-27|1190.62
#2008-03-28|1178.88
#2008-03-31|1170.03
#2008-04-01|1170.65
#2008-04-02|1188.43
#2008-04-03|1196.78
#2008-04-04|1199.64
#2008-04-07|1217.34
#2008-04-08|1220.30
#2008-04-09|1219.55
#2008-04-10|1213.50
#2008-04-11|1211.22
#2008-04-14|1184.99
#2008-04-15|1192.73
#2008-04-16|1205.38
#2008-04-17|1201.08
#2008-04-18|1196.83
#2008-04-21|1207.32
#2008-04-22|1210.86
#2008-04-23|1196.84
#2008-04-24|1177.90
#2008-04-25|1181.20
#2008-04-28|1179.20
#2008-04-29|1176.43
#2008-04-30|1176.59
#2008-05-01|1166.05
#2008-05-02|1168.01
#2008-05-05|1173.06
#2008-05-06|1176.65
#2008-05-07|1170.74
#2008-05-08|1166.96
#2008-05-09|1159.89
#2008-05-12|1147.07
#2008-05-13|1138.33
#2008-05-14|1136.97
#2008-05-15|1124.60
#2008-05-16|1129.17
#2008-05-19|1134.46
#2008-05-20|1137.61
#2008-05-21|1143.24
#2008-05-22|1145.23
#2008-05-23|1151.94
#2008-05-26| .
#2008-05-27|1147.41
#2008-05-28|1151.48
#2008-05-29|1170.30
#2008-05-30|1171.91
#2008-06-02|1163.47
#2008-06-03|1153.71
#2008-06-04|1150.49
#2008-06-05|1144.42
#2008-06-06|1151.89
#2008-06-09|1137.39
#2008-06-10|1112.88
#2008-06-11|1105.04
#2008-06-12|1111.13
#2008-06-13|1103.79
#2008-06-16|1104.26
#2008-06-17|1103.35
#2008-06-18|1097.57
#2008-06-19|1091.08
#2008-06-20|1086.51
#2008-06-23|1061.18
#2008-06-24|1063.74
#2008-06-25|1065.71
#2008-06-26|1057.70
#2008-06-27|1056.32
#2008-06-30|1065.53
#2008-07-01|1061.30
#2008-07-02|1061.23
#2008-07-03|1047.18
#2008-07-04| .
#2008-07-07|1037.64
#2008-07-08|1042.45
#2008-07-09|1055.91
#2008-07-10|1056.11
#2008-07-11|1054.15
#2008-07-14|1055.86
#2008-07-15|1061.16
#2008-07-16|1059.33
#2008-07-17|1074.87
#2008-07-18|1075.01
#2008-07-21|1074.71
#2008-07-22|1061.79
#2008-07-23|1053.02
#2008-07-24|1048.68
#2008-07-25|1047.10
#2008-07-28|1042.82
#2008-07-29|1035.88
#2008-07-30|1040.65
#2008-07-31|1050.73
#2008-08-01|1052.66
#2008-08-04|1038.89
#2008-08-05|1034.86
#2008-08-06|1032.02
#2008-08-07|1031.14
#2008-08-08|1014.96
#2008-08-11| 996.61
#2008-08-12| 984.20
#2008-08-13| 966.88
#2008-08-14| 976.74
#2008-08-15| 970.31
#2008-08-18| 985.56
#2008-08-19| 968.19
#2008-08-20| 970.63
#2008-08-21| 978.54
#2008-08-22| 977.19
#2008-08-25| 982.13
#2008-08-26| 970.07
#2008-08-27| 972.02
#2008-08-28| 984.06
#2008-08-29| 987.90
#2008-09-01| .
#2008-09-02| 957.41
#2008-09-03| 956.36
#2008-09-04| 952.81
#2008-09-05| 941.29
#2008-09-08| 961.19
#2008-09-09| 941.62
#2008-09-10| 927.21
#2008-09-11| 914.47
#2008-09-12| 924.60
#2008-09-15| 883.46
#2008-09-16| 845.68
#2008-09-17| 829.22
#2008-09-18| 820.83
#2008-09-19| 842.24
#2008-09-22| 868.63
#2008-09-23| 882.19
#2008-09-24| 895.65
#2008-09-25| 895.84
#2008-09-26| 894.16
#2008-09-29| 882.49
#2008-09-30| 864.55
#2008-10-01| 863.43
#2008-10-02| 839.18
#2008-10-03| 839.12
#2008-10-06| 789.61
#2008-10-07| 773.28
#2008-10-08| 745.77
#2008-10-09| 754.88
#2008-10-10| 731.25
#2008-10-13| 737.88
#2008-10-14| 763.07
#2008-10-15| 740.62
#2008-10-16| 698.00
#2008-10-17| 710.64
#2008-10-20| 701.48
#2008-10-21| 698.46
#2008-10-22| 661.21
#2008-10-23| 649.65
#2008-10-24| 638.72
#2008-10-27| 596.08
#2008-10-28| 627.41
#2008-10-29| 664.24
#2008-10-30| 670.58
#2008-10-31| 674.87
#2008-11-03| 695.86
#2008-11-04| 713.55
#2008-11-05| 712.90
#2008-11-06| 696.20
#2008-11-07| 690.21
#2008-11-10| 707.98
#2008-11-11| 683.44
#2008-11-12| 668.13
#2008-11-13| 658.87
#2008-11-14| 671.88
#2008-11-17| 655.19
#2008-11-18| 647.36
#2008-11-19| 644.54
#2008-11-20| 626.99
#2008-11-21| 620.39
#2008-11-24| 636.41
#2008-11-25| 669.81
#2008-11-26| 664.74
#2008-11-27| .
#2008-11-28| 674.51
#2008-12-01| 661.23
#2008-12-02| 660.57
#2008-12-03| 655.38
#2008-12-04| 659.40
#2008-12-05| 649.01
#2008-12-08| 676.18
#2008-12-09| 674.77
#2008-12-10| 683.71
#2008-12-11| 699.69
#2008-12-12| 694.10
#2008-12-15| 704.54
#2008-12-16| 706.32
#2008-12-17| 731.24
#2008-12-18| 739.22
#2008-12-19| 728.46
#2008-12-22| 725.25
#2008-12-23| 719.01
#2008-12-24| 709.47
#2008-12-25| .
#2008-12-26| 707.37
#2008-12-29| 716.94
#2008-12-30| 725.05
#2008-12-31| 728.56
#2009-01-01| .
#2009-01-02| 714.62
#2009-01-05| 704.32
#2009-01-06| 690.05
#2009-01-07| 675.22
#2009-01-08| 649.57
#2009-01-09| 647.08
#2009-01-12| 636.89
#2009-01-13| 644.63
#2009-01-14| 640.54
#2009-01-15| 652.08
#2009-01-16| 661.62
#2009-01-19| .
#2009-01-20| 646.14
#2009-01-21| 630.59
#2009-01-22| 637.52
#2009-01-23| 622.72
#2009-01-26| 642.37
#2009-01-27| 658.69
#2009-01-28| 672.84
#2009-01-29| 674.57
#2009-01-30| 662.18
#2009-02-02| 634.99
#2009-02-03| 629.92
#2009-02-04| 641.24
#2009-02-05| 641.70
#2009-02-06| 651.53
#2009-02-09| 661.96
#2009-02-10| 659.92
#2009-02-11| 651.37
#2009-02-12| 644.57
#2009-02-13| 653.17
#2009-02-16| .
#2009-02-17| 641.50
#2009-02-18| 638.60
#2009-02-19| 644.24
#2009-02-20| 634.14
#2009-02-23| 644.03
#2009-02-24| 641.14
#2009-02-25| 643.13
#2009-02-26| 648.64
#2009-02-27| 650.76
#2009-03-02| 622.10
#2009-03-03| 612.27
#2009-03-04| 621.09
#2009-03-05| 618.94
#2009-03-06| 617.27
#2009-03-09| 613.93
#2009-03-10| 624.29
#2009-03-11| 632.21
#2009-03-12| 633.42
#2009-03-13| 631.69
#2009-03-16| 660.22
#2009-03-17| 664.01
#2009-03-18| 671.80
#2009-03-19| 696.88
#2009-03-20| 700.49
#2009-03-23| 705.47
#2009-03-24| 709.01
#2009-03-25| 713.84
#2009-03-26| 729.40
#2009-03-27| 709.62
#2009-03-30| 693.93
#2009-03-31| 690.40
#2009-04-01| 693.20
#2009-04-02| 711.96
#2009-04-03| 714.95
#2009-04-06| 725.63
#2009-04-07| 721.19
#2009-04-08| 712.76
#2009-04-09| 716.08
#2009-04-10| .
#2009-04-13| 713.38
#2009-04-14| 723.81
#2009-04-15| 714.63
#2009-04-16| 727.43
#2009-04-17| 722.39
#2009-04-20| 713.08
#2009-04-21| 714.00
#2009-04-22| 723.68
#2009-04-23| 742.20
#2009-04-24| 750.00
#2009-04-27| 753.16
#2009-04-28| 763.44
#2009-04-29| 774.13
#2009-04-30| 781.25
#2009-05-01| 781.72
#2009-05-04| 782.35
#2009-05-05| 778.42
#2009-05-06| 783.71
#2009-05-07| 794.51
#2009-05-08| 798.77
#2009-05-11| 800.87
#2009-05-12| 800.28
#2009-05-13| 787.98
#2009-05-14| 772.26
#2009-05-15| 771.62
#2009-05-18| 775.27
#2009-05-19| 792.48
#2009-05-20| 806.44
#2009-05-21| 784.75
#2009-05-22| 793.69
#2009-05-25| .
#2009-05-26| 811.35
#2009-05-27| 815.24
#2009-05-28| 814.88
#2009-05-29| 816.07
#2009-06-01| 840.24
#2009-06-02| 856.56
#2009-06-03| 847.52
#2009-06-04| 854.42
#2009-06-05| 853.05
#2009-06-08| 844.63
#2009-06-09| 844.27
#2009-06-10| 847.59
#2009-06-11| 852.38
#2009-06-12| 853.76
#2009-06-15| 856.78
#2009-06-16| 866.62
#2009-06-17| 859.72
#2009-06-18| 857.96
#2009-06-19| 854.20
#2009-06-22| 840.70
#2009-06-23| 834.38
#2009-06-24| 847.01
#2009-06-25| 833.49
#2009-06-26| 843.71
#2009-06-29| 853.89
#2009-06-30| 849.54
#2009-07-01| 849.74
#2009-07-02| 841.54
#2009-07-03| .
#2009-07-06| 816.04
#2009-07-07| 828.24
#2009-07-08| 814.20
#2009-07-09| 810.43
#2009-07-10| 806.87
#2009-07-13| 797.08
#2009-07-14| 803.14
#2009-07-15| 812.88
#2009-07-16| 827.80
#2009-07-17| 832.38
#2009-07-20| 848.44
#2009-07-21| 853.16
#2009-07-22| 862.61
#2009-07-23| 867.29
#2009-07-24| 865.62
#2009-07-27| 877.29
#2009-07-28| 873.04
#2009-07-29| 867.28
#2009-07-30| 875.12
#2009-07-31| 875.63
#2009-08-03| 901.79
#2009-08-04| 893.97
#2009-08-05| 884.86
#2009-08-06| 888.76
#2009-08-07| 884.56
#2009-08-10| 879.76
#2009-08-11| 866.45
#2009-08-12| 861.70
#2009-08-13| 875.04
#2009-08-14| 871.19
#2009-08-17| 857.51
#2009-08-18| 867.02
#2009-08-19| 867.24
#2009-08-20| 879.41
#2009-08-21| 884.48
#2009-08-24| 903.40
#2009-08-25| 903.61
#2009-08-26| 905.14
#2009-08-27| 905.85
#2009-08-28| 913.35
#2009-08-31| 912.51
#2009-09-01| 902.92
#2009-09-02| 892.70
#2009-09-03| 894.62
#2009-09-04| 910.00
#2009-09-07| .
#2009-09-08| 923.96
#2009-09-09| 927.98
#2009-09-10| 921.61
#2009-09-11| 926.25
#2009-09-14| 912.58
#2009-09-15| 924.54
#2009-09-16| 936.08
#2009-09-17| 944.11
#2009-09-18| 944.57
#2009-09-21| 936.44
#2009-09-22| 950.78
#2009-09-23| 955.67
#2009-09-24| 945.89
#2009-09-25| 952.86
#2009-09-28| 945.65
#2009-09-29| 941.29
#2009-09-30| 926.27
#2009-10-01| 924.70
#2009-10-02| 924.16
#2009-10-05| 929.68
#2009-10-06| 945.15
#2009-10-07| 941.13
#2009-10-08| 951.72
#2009-10-09| 951.63
#2009-10-12| 967.56
#2009-10-13| 965.75
#2009-10-14| 975.24
#2009-10-15| 981.53
#2009-10-16| 972.32
#2009-10-19| 973.77
#2009-10-20| 980.37
#2009-10-21| 976.80
#2009-10-22| 973.76
#2009-10-23| 975.06
#2009-10-26| 970.83
#2009-10-27| 962.59
#2009-10-28| 939.92
#2009-10-29| 940.13
#2009-10-30| 938.79
#2009-11-02| 926.70
#2009-11-03| 908.87
#2009-11-04| 924.42
#2009-11-05| 928.72
#2009-11-06| 934.24
#2009-11-09| 952.20
#2009-11-10| 953.19
#2009-11-11| 954.43
#2009-11-12| 942.25
#2009-11-13| 939.29
#2009-11-16| 937.02
#2009-11-17| 928.24
#2009-11-18| 929.96
#2009-11-19| 921.42
#2009-11-20| 916.97
#2009-11-23| 925.74
#2009-11-24| 922.54
#2009-11-25| 928.74
#2009-11-26| .
#2009-11-27| 919.80
#2009-11-30| 905.48
#2009-12-01| 925.85
#2009-12-02| 933.85
#2009-12-03| 931.46
#2009-12-04| 912.80
#2009-12-07| 911.33
#2009-12-08| 912.84
#2009-12-09| 905.36
#2009-12-10| 918.58
#2009-12-11| 927.57
#2009-12-14| 945.39
#2009-12-15| 939.89
#2009-12-16| 941.55
#2009-12-17| 924.56
#2009-12-18| 918.49
#2009-12-21| 913.60
#2009-12-22| 912.93
#2009-12-23| 924.64
#2009-12-24| 931.50
#2009-12-25| .
#2009-12-28| 924.18
#2009-12-29| 931.06
#2009-12-30| 921.16
#2009-12-31| 919.31
#2010-01-01| .
#2010-01-04| 935.58
#2010-01-05| 942.28
#2010-01-06| 943.75
#2010-01-07| 944.17
#2010-01-08| 946.76
#2010-01-11| 952.99
#2010-01-12| 948.80
#2010-01-13| 948.09
#2010-01-14| 951.84
#2010-01-15| 956.02
#2010-01-18| .
#2010-01-19| 961.93
#2010-01-20| 951.44
#2010-01-21| 946.04
#2010-01-22| 942.39
#2010-01-25| 934.21
#2010-01-26| 928.65
#2010-01-27| 924.07
#2010-01-28| 925.87
#2010-01-29| 931.36
#2010-02-01| 926.10
#2010-02-02| 939.31
#2010-02-03| 942.15
#2010-02-04| 929.94
#2010-02-05| 924.19
#2010-02-08| 918.24
#2010-02-09| 925.00
#2010-02-10| 920.04
#2010-02-11| 919.72
#2010-02-12| 923.04
#2010-02-15| .
#2010-02-16| 932.60
#2010-02-17| 940.23
#2010-02-18| 936.24
#2010-02-19| 930.42
#2010-02-22| 930.27
#2010-02-23| 931.29
#2010-02-24| 934.39
#2010-02-25| 932.16
#2010-02-26| 942.98
#2010-03-01| 939.16
#2010-03-02| 946.16
#2010-03-03| 959.42
#2010-03-04| 966.88
#2010-03-05| 963.09
#2010-03-08| 961.54
#2010-03-09| 957.52
#2010-03-10| 960.33
#2010-03-11| 955.29
#2010-03-12| 957.40
#2010-03-15| 942.26
#2010-03-16| 951.68
#2010-03-17| 972.32
#2010-03-18| 975.44
#2010-03-19| 974.54
#2010-03-22| 977.92
#2010-03-23| 994.16
#2010-03-24| 998.16
#2010-03-25| 997.39
#2010-03-26|1012.21
#2010-03-29|1017.88
#2010-03-30|1022.94
#2010-03-31|1020.61
#2010-04-01|1025.32
#2010-04-02| .
#2010-04-05|1028.91
#2010-04-06|1023.51
#2010-04-07|1029.41
#2010-04-08|1032.57
#2010-04-09|1035.66
#2010-04-12|1043.54
#2010-04-13|1034.07
#2010-04-14|1037.15
#2010-04-15|1036.72
#2010-04-16|1029.82
#2010-04-19|1017.66
#2010-04-20|1029.03
#2010-04-21|1025.49
#2010-04-22|1014.71
#2010-04-23|1021.27
#2010-04-26|1031.42
#2010-04-27|1029.59
#2010-04-28|1018.92
#2010-04-29|1020.81
#2010-04-30|1021.79
#2010-05-03|1013.73
#2010-05-04| 994.77
#2010-05-05| 978.08
#2010-05-06| 962.34
#2010-05-07| 953.65
#2010-05-10| 985.04
#2010-05-11| 967.81
#2010-05-12| 979.73
#2010-05-13| 971.57
#2010-05-14| 965.45
#2010-05-17| 953.21
#2010-05-18| 956.16
#2010-05-19| 935.05
#2010-05-20| 907.88
#2010-05-21| 912.77
#2010-05-24| 915.57
#2010-05-25| 890.37
#2010-05-26| 926.99
#2010-05-27| 927.17
#2010-05-28| 938.31
#2010-05-31| .
#2010-06-01| 932.35
#2010-06-02| 929.75
#2010-06-03| 934.79
#2010-06-04| 919.47
#2010-06-07| 907.52
#2010-06-08| 914.42
#2010-06-09| 918.13
#2010-06-10| 925.39
#2010-06-11| 921.49
#2010-06-14| 938.16
#2010-06-15| 943.30
#2010-06-16| 944.09
#2010-06-17| 944.80
#2010-06-18| 951.12
#2010-06-21| 957.11
#2010-06-22| 942.50
#2010-06-23| 940.66
#2010-06-24| 935.42
#2010-06-25| 933.71
#2010-06-28| 939.36
#2010-06-29| 928.07
#2010-06-30| 919.40
#2010-07-01| 914.83
#2010-07-02| 921.52
#2010-07-05| .
#2010-07-06| 932.52
#2010-07-07| 928.42
#2010-07-08| 940.22
#2010-07-09| 942.35
#2010-07-12| 933.74
#2010-07-13| 947.60
#2010-07-14| 950.46
#2010-07-15| 950.77
#2010-07-16| 954.11
#2010-07-19| 945.35
#2010-07-20| 944.48
#2010-07-21| 952.76
#2010-07-22| 964.70
#2010-07-23| 966.60
#2010-07-26| 974.85
#2010-07-27| 978.59
#2010-07-28| 980.17
#2010-07-29| 987.58
#2010-07-30| 989.88
#2010-08-02| 998.68
#2010-08-03| 993.63
#2010-08-04| 996.18
#2010-08-05| 998.92
#2010-08-06|1002.36
#2010-08-09|1008.31
#2010-08-10|1002.72
#2010-08-11| 993.09
#2010-08-12| 988.87
#2010-08-13| 983.89
#2010-08-16| 986.06
#2010-08-17| 993.78
#2010-08-18| 990.23
#2010-08-19| 992.44
#2010-08-20| 983.45
#2010-08-23| 985.97
#2010-08-24| 980.20
#2010-08-25| 975.95
#2010-08-26| 989.78
#2010-08-27| 988.94
#2010-08-30| 994.02
#2010-08-31| 997.51
#2010-09-01|1003.13
#2010-09-02|1008.71
#2010-09-03|1012.06
#2010-09-06| .
#2010-09-07|1010.42
#2010-09-08|1009.92
#2010-09-09|1016.72
#2010-09-10|1016.89
#2010-09-13|1027.66
#2010-09-14|1031.57
#2010-09-15|1030.96
#2010-09-16|1027.10
#2010-09-17|1027.40
#2010-09-20|1038.04
#2010-09-21|1045.10
#2010-09-22|1061.74
#2010-09-23|1055.71
#2010-09-24|1063.68
#2010-09-27|1066.74
#2010-09-28|1074.65
#2010-09-29|1082.08
#2010-09-30|1083.77
#2010-10-01|1093.31
#2010-10-04|1081.90
#2010-10-05|1094.87
#2010-10-06|1097.98
#2010-10-07|1103.76
#2010-10-08|1108.52
#2010-10-11|1104.44
#2010-10-12|1109.29
#2010-10-13|1126.12
#2010-10-14|1134.86
#2010-10-15|1135.36
#2010-10-18|1127.64
#2010-10-19|1117.46
#2010-10-20|1121.99
#2010-10-21|1135.86
#2010-10-22|1127.35
#2010-10-25|1133.16
#2010-10-26|1120.37
#2010-10-27|1106.54
#2010-10-28|1111.33
#2010-10-29|1115.16
#2010-11-01|1109.88
#2010-11-02|1117.49
#2010-11-03|1116.70
#2010-11-04|1133.17
#2010-11-05|1135.91
#2010-11-08|1128.18
#2010-11-09|1139.13
#2010-11-10|1130.89
#2010-11-11|1120.51
#2010-11-12|1118.03
#2010-11-15|1117.12
#2010-11-16|1108.60
#2010-11-17|1110.91
#2010-11-18|1120.62
#2010-11-19|1125.69
#2010-11-22|1129.33
#2010-11-23|1111.13
#2010-11-24|1112.91
#2010-11-25| .
#2010-11-26|1100.48
#2010-11-29|1092.64
#2010-11-30|1078.54
#2010-12-01|1088.23
#2010-12-02|1102.34
#2010-12-03|1108.31
#2010-12-06|1117.42
#2010-12-07|1128.00
#2010-12-08|1124.37
#2010-12-09|1135.69
#2010-12-10|1131.84
#2010-12-13|1136.82
#2010-12-14|1141.31
#2010-12-15|1140.84
#2010-12-16|1134.82
#2010-12-17|1133.74
#2010-12-20|1133.84
#2010-12-21|1137.44
#2010-12-22|1139.04
#2010-12-23|1140.04
#2010-12-24| .
#2010-12-27|1141.16
#2010-12-28|1148.55
#2010-12-29|1156.54
#2010-12-30|1163.17
#2010-12-31|1173.87
#2011-01-03|1173.07
#2011-01-04|1173.14
#2011-01-05|1170.55
#2011-01-06|1165.73
#2011-01-07|1164.56
#2011-01-10|1152.26
#2011-01-11|1150.20
#2011-01-12|1158.30
#2011-01-13|1161.10
#2011-01-14|1145.95
#2011-01-17| .
#2011-01-18|1115.09
#2011-01-19|1110.34
#2011-01-20|1098.11
#2011-01-21|1097.97
#2011-01-24|1106.28
#2011-01-25|1096.23
#2011-01-26|1085.93
#2011-01-27|1075.36
#2011-01-28|1049.75
#2011-01-31|1035.10
#2011-02-01|1034.61
#2011-02-02|1033.09
#2011-02-03|1008.76
#2011-02-04|1009.02
#2011-02-07|1021.84
#2011-02-08|1040.76
#2011-02-09|1032.45
#2011-02-10|1021.32
#2011-02-11|1022.53
#2011-02-14|1025.42
#2011-02-15|1024.50
#2011-02-16|1035.91
#2011-02-17|1036.34
#2011-02-18|1041.58
#2011-02-21| .
#2011-02-22|1032.19
#2011-02-23|1032.20
#2011-02-24|1030.54
#2011-02-25|1044.57
#2011-02-28|1058.38
#2011-03-01|1054.14
#2011-03-02|1057.35
#2011-03-03|1054.27
#2011-03-04|1055.98
#2011-03-07|1056.01
#2011-03-08|1047.37
#2011-03-09|1051.44
#2011-03-10|1049.19
#2011-03-11|1050.33
#2011-03-14|1052.57
#2011-03-15|1036.02
#2011-03-16|1041.66
#2011-03-17|1041.02
#2011-03-18|1049.52
#2011-03-21|1061.64
#2011-03-22|1069.84
#2011-03-23|1052.25
#2011-03-24|1049.88
#2011-03-25|1052.13
#2011-03-28|1047.79
#2011-03-29|1053.74
#2011-03-30|1064.68
#2011-03-31|1062.64
#2011-04-01|1058.33
#2011-04-04|1059.11
#2011-04-05|1061.94
#2011-04-06|1073.56
#2011-04-07|1067.34
#2011-04-08|1072.78
#2011-04-11|1076.96
#2011-04-12|1064.72
#2011-04-13|1064.11
#2011-04-14|1052.62
#2011-04-15|1051.03
#2011-04-18|1033.66
#2011-04-19|1045.68
#2011-04-20|1050.28
#2011-04-21|1060.43
#2011-04-22| .
#2011-04-25|1060.64
#2011-04-26|1063.16
#2011-04-27|1064.55
#2011-04-28|1071.38
#2011-04-29|1083.41
#2011-05-02|1084.13
#2011-05-03|1069.16
#2011-05-04|1062.45
#2011-05-05|1038.26
#2011-05-06|1042.47
#2011-05-09|1027.45
#2011-05-10|1029.06
#2011-05-11|1022.73
#2011-05-12|1011.45
#2011-05-13|1005.96
#2011-05-16|1011.01
#2011-05-17|1012.25
#2011-05-18|1031.23
#2011-05-19|1036.94
#2011-05-20|1032.51
#2011-05-23|1016.43
#2011-05-24|1024.14
#2011-05-25|1016.89
#2011-05-26|1029.98
#2011-05-27|1046.73
#2011-05-30| .
#2011-05-31|1073.91
#2011-06-01|1078.10
#2011-06-02|1075.35
#2011-06-03|1084.86
#2011-06-06|1081.38
#2011-06-07|1092.00
#2011-06-08|1088.18
#2011-06-09|1078.88
#2011-06-10|1065.23
#2011-06-13|1066.23
#2011-06-14|1068.69
#2011-06-15|1060.54
#2011-06-16|1051.77
#2011-06-17|1064.63
#2011-06-20|1055.94
#2011-06-21|1057.87
#2011-06-22|1056.69
#2011-06-23|1037.46
#2011-06-24|1036.60
#2011-06-27|1037.32
#2011-06-28|1047.18
#2011-06-29|1045.89
#2011-06-30|1055.65
#2011-07-01|1057.24
#2011-07-04| .
#2011-07-05|1074.12
#2011-07-06|1066.21
#2011-07-07|1082.66
#2011-07-08|1075.58
#2011-07-11|1047.97
#2011-07-12|1043.14
#2011-07-13|1048.10
#2011-07-14|1041.93
#2011-07-15|1038.01
#2011-07-18|1024.14
#2011-07-19|1033.53
#2011-07-20|1045.97
#2011-07-21|1061.31
#2011-07-22|1054.99
#2011-07-25|1057.93
#2011-07-26|1065.84
#2011-07-27|1059.12
#2011-07-28|1048.85
#2011-07-29|1056.13
#2011-08-01|1050.52
#2011-08-02|1037.29
#2011-08-03|1030.69
#2011-08-04|1010.67
#2011-08-05|1003.46
#2011-08-08| 960.36
#2011-08-09| 930.07
#2011-08-10| 938.56
#2011-08-11| 932.48
#2011-08-12| 935.20
#2011-08-15| 957.91
#2011-08-16| 966.46
#2011-08-17| 979.98
#2011-08-18| 961.93
#2011-08-19| 957.23
#2011-08-22| 958.23
#2011-08-23| 960.22
#2011-08-24| 952.65
#2011-08-25| 954.10
#2011-08-26| 955.30
#2011-08-29| 989.42
#2011-08-30| 981.11
#2011-08-31|1001.45
#2011-09-01| 996.97
#2011-09-02| 988.43
#2011-09-05| .
#2011-09-06| 961.95
#2011-09-07| 968.25
#2011-09-08| 960.17
#2011-09-09| 939.89
#2011-09-12| 914.74
#2011-09-13| 927.84
#2011-09-14| 922.27
#2011-09-15| 930.85
#2011-09-16| 933.23
#2011-09-19| 900.26
#2011-09-20| 912.63
#2011-09-21| 900.10
#2011-09-22| 859.98
#2011-09-23| 851.10
#2011-09-26| 857.76
#2011-09-27| 884.58
#2011-09-28| 882.43
#2011-09-29| 877.87
#2011-09-30| 870.66
#2011-10-03| 849.38
#2011-10-04| 841.42
#2011-10-05| 866.33
#2011-10-06| 874.36
#2011-10-07| 885.19
#2011-10-10| 902.97
#2011-10-11| 895.68
#2011-10-12| 912.79
#2011-10-13| 901.84
#2011-10-14| 908.17
#2011-10-17| 913.90
#2011-10-18| 903.21
#2011-10-19| 909.32
#2011-10-20| 891.89
#2011-10-21| 902.49
#2011-10-24| 913.33
#2011-10-25| 915.57
#2011-10-26| 906.80
#2011-10-27| 940.01
#2011-10-28| 937.87
#2011-10-31| 920.61
#2011-11-01| 894.03
#2011-11-02| 906.25
#2011-11-03| 911.56
#2011-11-04| 908.12
#2011-11-07| 903.82
#2011-11-08| 913.71
#2011-11-09| 888.97
#2011-11-10| 890.16
#2011-11-11| 902.20
#2011-11-14| 893.01
#2011-11-15| 880.41
#2011-11-16| 883.18
#2011-11-17| 881.62
#2011-11-18| 873.65
#2011-11-21| 849.78
#2011-11-22| 841.02
#2011-11-23| 829.01
#2011-11-24| .
#2011-11-25| 827.45
#2011-11-28| 845.91
#2011-11-29| 846.22
#2011-11-30| 876.24
#2011-12-01| 876.94
#2011-12-02| 883.60
#2011-12-05| 888.47
#2011-12-06| 882.56
#2011-12-07| 882.21
#2011-12-08| 874.66
#2011-12-09| 875.60
#2011-12-12| 864.07
#2011-12-13| 861.75
#2011-12-14| 847.76
#2011-12-15| 852.01
#2011-12-16| 859.60
#2011-12-19| 865.33
#2011-12-20| 886.11
#2011-12-21| 883.49
#2011-12-22| 889.41
#2011-12-23| 884.17
#2011-12-26| .
#2011-12-27| 873.16
#2011-12-28| 866.59
#2011-12-29| 866.27
#2011-12-30| 864.69
#2012-01-02| .
#2012-01-03| 880.19
#2012-01-04| 872.32
#2012-01-05| 872.01
#2012-01-06| 876.72
#2012-01-09| 878.25
#2012-01-10| 884.81
#2012-01-11| 882.00
#2012-01-12| 890.11
#2012-01-13| 885.86
#2012-01-16| .
#2012-01-17| 898.58
#2012-01-18| 907.14
#2012-01-19| 914.96
#2012-01-20| 916.58
#2012-01-23| 921.50
#2012-01-24| 908.75
#2012-01-25| 904.76
#2012-01-26| 932.30
#2012-01-27| 933.52
#2012-01-30| 932.27
#2012-01-31| 935.94
#2012-02-01| 953.31
#2012-02-02| 963.30
#2012-02-03| 971.12
#2012-02-06| 969.30
#2012-02-07| 964.93
#2012-02-08| 968.69
#2012-02-09| 965.81
#2012-02-10| 947.37
#2012-02-13| 955.04
#2012-02-14| 954.36
#2012-02-15| 954.16
#2012-02-16| 942.52
#2012-02-17| 956.64
#2012-02-20| .
#2012-02-21| 967.22
#2012-02-22| 962.15
#2012-02-23| 963.02
#2012-02-24| 963.80
#2012-02-27| 963.51
#2012-02-28| 976.38
#2012-02-29| 981.33
#2012-03-01| 986.86
#2012-03-02| 990.46
#2012-03-05| 990.69
#2012-03-06| 973.39
#2012-03-07| 971.54
#2012-03-08| 983.64
#2012-03-09| 982.18
#2012-03-12| 976.33
#2012-03-13| 988.30
#2012-03-14| 977.85
#2012-03-15| 984.99
#2012-03-16| 981.04
#2012-03-19| 985.27
#2012-03-20| 980.09
#2012-03-21| 973.94
#2012-03-22| 971.19
#2012-03-23| 970.69
#2012-03-26| 984.71
#2012-03-27| 985.49
#2012-03-28| 967.40
#2012-03-29| 953.13
#2012-03-30| 959.59
#2012-04-02| 963.04
#2012-04-03| 957.61
#2012-04-04| 936.96
#2012-04-05| 936.74
#2012-04-06| .
#2012-04-09| 936.38
#2012-04-10| 922.27
#2012-04-11| 918.83
#2012-04-12| 926.63
#2012-04-13| 923.74
#2012-04-16| 920.27
#2012-04-17| 934.86
#2012-04-18| 938.68
#2012-04-19| 934.16
#2012-04-20| 940.35
#2012-04-23| 941.06
#2012-04-24| 945.03
#2012-04-25| 944.97
#2012-04-26| 950.01
#2012-04-27| 954.96
#2012-04-30| 961.12
#2012-05-01| 961.35
#2012-05-02| 958.27
#2012-05-03| 957.44
#2012-05-04| 952.80
#2012-05-07| 948.54
#2012-05-08| 941.91
#2012-05-09| 928.98
#2012-05-10| 933.70
#2012-05-11| 925.88
#2012-05-14| 913.20
#2012-05-15| 904.46
#2012-05-16| 902.22
#2012-05-17| 891.21
#2012-05-18| 889.74
#2012-05-21| 898.80
#2012-05-22| 907.53
#2012-05-23| 890.54
#2012-05-24| 901.87
#2012-05-25| 897.03
#2012-05-28| .
#2012-05-29| 899.11
#2012-05-30| 880.36
#2012-05-31| 880.94
#2012-06-01| 877.95
#2012-06-04| 883.31
#2012-06-05| 886.42
#2012-06-06| 896.81
#2012-06-07| 909.77
#2012-06-08| 896.15
#2012-06-11| 896.91
#2012-06-12| 899.37
#2012-06-13| 909.66
#2012-06-14| 904.42
#2012-06-15| 902.01
#2012-06-18| 911.35
#2012-06-19| 926.34
#2012-06-20| 929.94
#2012-06-21| 916.23
#2012-06-22| 907.35
#2012-06-25| 909.12
#2012-06-26| 918.74
#2012-06-27| 935.60
#2012-06-28| 936.99
#2012-06-29| 964.36
#2012-07-02| 971.96
#2012-07-03| 976.45
#2012-07-04| .
#2012-07-05| 971.17
#2012-07-06| 960.58
#2012-07-09| 955.07
#2012-07-10| 960.38
#2012-07-11| 963.55
#2012-07-12| 948.63
#2012-07-13| 960.19
#2012-07-16| 961.22
#2012-07-17| 961.25
#2012-07-18| 973.08
#2012-07-19| 977.04
#2012-07-20| 984.55
#2012-07-23| 961.99
#2012-07-24| 951.87
#2012-07-25| 957.75
#2012-07-26| 983.72
#2012-07-27|1005.55
#2012-07-30| 999.32
#2012-07-31|1001.02
#2012-08-01|1006.07
#2012-08-02| 994.30
#2012-08-03|1032.78
#2012-08-06|1039.28
#2012-08-07|1031.15
#2012-08-08|1027.46
#2012-08-09|1029.97
#2012-08-10|1022.78
#2012-08-13|1005.65
#2012-08-14|1012.01
#2012-08-15|1001.26
#2012-08-16|1011.38
#2012-08-17| 995.22
#2012-08-20| 997.46
#2012-08-21|1006.46
#2012-08-22|1004.66
#2012-08-23|1014.17
#2012-08-24|1007.61
#2012-08-27|1014.27
#2012-08-28|1016.84
#2012-08-29|1018.42
#2012-08-30|1019.15
#2012-08-31|1034.51
#2012-09-03| .
#2012-09-04|1039.09
#2012-09-05|1025.19
#2012-09-06|1030.94
#2012-09-07|1036.57
#2012-09-10|1028.76
#2012-09-11|1036.72
#2012-09-12|1018.60
#2012-09-13|1020.59
#2012-09-14|1053.53
#2012-09-17|1059.16
#2012-09-18|1059.23
#2012-09-19|1060.85
#2012-09-20|1051.07
#2012-09-21|1053.57
#2012-09-24|1054.90
#2012-09-25|1063.50
#2012-09-26|1056.25
#2012-09-27|1052.26
#2012-09-28|1047.42
#2012-10-01|1032.44
#2012-10-02|1032.75
#2012-10-03|1029.26
#2012-10-04|1024.97
#2012-10-05|1003.20
#2012-10-08| 970.91
#2012-10-09| 966.91
#2012-10-10| 973.63
#2012-10-11| 973.24
#2012-10-12| 987.28
#2012-10-15| 982.51
#2012-10-16| 998.01
#2012-10-17|1016.45
#2012-10-18|1018.16
#2012-10-19|1008.95
#2012-10-22|1016.85
#2012-10-23| 993.35
#2012-10-24| 996.40
#2012-10-25|1002.42
#2012-10-26| 995.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.03
#2012-11-01| 973.29
#2012-11-02| 966.24
#2012-11-05| 965.72
#2012-11-06| 978.45
#2012-11-07| 981.27
#2012-11-08| 970.08
#2012-11-09| 978.65
#2012-11-12| 977.98
#2012-11-13| 981.73
#2012-11-14| 970.46
#2012-11-15| 968.58
#2012-11-16| 977.65
#2012-11-19| 985.61
#2012-11-20| 984.06
#2012-11-21| 978.80
#2012-11-22| .
#2012-11-23| 993.91
#2012-11-26| 987.85
#2012-11-27| 991.48
#2012-11-28| 990.62
#2012-11-29|1011.47
#2012-11-30|1000.00
#2012-12-03|1002.82
#2012-12-04|1008.80
#2012-12-05|1010.96
#2012-12-06|1013.70
#2012-12-07|1013.55
#2012-12-10|1010.11
#2012-12-11|1016.29
#2012-12-12|1029.17
#2012-12-13|1033.04
#2012-12-14|1035.08
#2012-12-17|1041.99
#2012-12-18|1054.51
#2012-12-19|1060.47
#2012-12-20|1060.98
#2012-12-21|1043.81
#2012-12-24|1032.20
#2012-12-25|1030.53
#2012-12-26|1033.97
#2012-12-27|1044.65
#2012-12-28|1047.19
#2012-12-31|1041.56
#2013-01-01|1044.39
#2013-01-02|1052.38
#2013-01-03|1036.06
#2013-01-04|1036.02
#2013-01-07|1047.17
#2013-01-08|1051.47
#2013-01-09|1051.72
#2013-01-10|1036.57
#2013-01-11|1026.72
#2013-01-14|1034.37
#2013-01-15|1021.29
#2013-01-16|1022.36
#2013-01-17|1027.93
#2013-01-18|1025.73
#2013-01-21|1018.81
#2013-01-22|1018.43
#2013-01-23|1012.72
#2013-01-24|1011.54
#2013-01-25|1023.72
#2013-01-28|1006.39
#2013-01-29|1006.05
#2013-01-30| 993.54
#2013-01-31|1000.34
#2013-02-01|1005.91
#2013-02-04|1011.34
#2013-02-05|1022.08
#2013-02-06|1014.51
#2013-02-07|1016.78
#2013-02-08|1022.74
#2013-02-11|1021.25
#2013-02-12|1025.01
#2013-02-13|1028.75
#2013-02-14|1028.82
#2013-02-15|1033.13
#2013-02-18|1035.28
#2013-02-19|1042.68
#2013-02-20|1042.82
#2013-02-21|1029.85
#2013-02-22|1025.04
#2013-02-25|1030.35
#2013-02-26|1026.38
#2013-02-27|1026.60
#2013-02-28|1029.52
#2013-03-01|1023.15
#2013-03-04|1017.50
#2013-03-05|1031.23
#2013-03-06|1033.69
#2013-03-07|1027.97
#2013-03-08|1031.28
#2013-03-11|1031.74
#2013-03-12|1024.79
#2013-03-13|1016.24
#2013-03-14|1016.34
#2013-03-15|1016.26
#2013-03-18|1016.42
#2013-03-19|1008.66
#2013-03-20|1011.42
#2013-03-21|1007.94
#2013-03-22|1008.02
#2013-03-25|1019.33
#2013-03-26|1029.95
#2013-03-27|1024.02
#2013-03-28|1035.95
#2013-03-29| .
#2013-04-01|1033.66
#2013-04-02|1039.04
#2013-04-03|1034.91
#2013-04-04|1028.74
#2013-04-05|1034.57
#2013-04-08|1049.86
#2013-04-09|1063.30
#2013-04-10|1070.66
#2013-04-11|1075.49
#2013-04-12|1073.36
#2013-04-15|1048.68
#2013-04-16|1046.94
#2013-04-17|1044.37
#2013-04-18|1052.23
#2013-04-19|1049.80
#2013-04-22|1054.87
#2013-04-23|1055.07
#2013-04-24|1064.85
#2013-04-25|1088.13
#2013-04-26|1093.80
#2013-04-29|1110.27
#2013-04-30|1114.32
#2013-05-01|1109.73
#2013-05-02|1133.41
#2013-05-03|1137.37
#2013-05-06|1127.41
#2013-05-07|1132.62
#2013-05-08|1146.32
#2013-05-09|1146.65
#2013-05-10|1124.97
#2013-05-13|1121.77
#2013-05-14|1118.08
#2013-05-15|1104.49
#2013-05-16|1104.76
#2013-05-17|1101.71
#2013-05-20|1100.05
#2013-05-21|1090.60
#2013-05-22|1058.09
#2013-05-23|1035.35
#2013-05-24|1033.35
#2013-05-27|1028.07
#2013-05-28|1014.33
#2013-05-29|1007.91
#2013-05-30| 965.67
#2013-05-31| 941.00
#2013-06-03| 940.17
#2013-06-04| 983.98
#2013-06-05| 956.31
#2013-06-06| 955.16
#2013-06-07| 977.64
#2013-06-10| 937.46
#2013-06-11| 922.13
#2013-06-12| 923.95
#2013-06-13| 932.33
#2013-06-14| 952.40
#2013-06-17| 959.29
#2013-06-18| 960.68
#2013-06-19| 961.06
#2013-06-20| 907.66
#2013-06-21| 896.77
#2013-06-24| 885.63
#2013-06-25| 901.08
#2013-06-26| 916.06
#2013-06-27| 931.12
#2013-06-28| 964.95
#2013-07-01| 967.13
#2013-07-02| 960.46
#2013-07-03| 940.24
#2013-07-04| 951.35
#2013-07-05| 935.17
#2013-07-08| 921.49
#2013-07-09| 936.20
#2013-07-10| 941.95
#2013-07-11| 953.07
#2013-07-12| 957.03
#2013-07-15| 968.54
#2013-07-16| 979.25
#2013-07-17| 989.25
#2013-07-18| 996.51
#2013-07-19| 997.29
#2013-07-22| 998.84
#2013-07-23| 994.16
#2013-07-24| 991.12
#2013-07-25| 974.65
#2013-07-26| 972.33
#2013-07-29| 962.69
#2013-07-30| 959.22
#2013-07-31| 954.96
#2013-08-01| 948.90
#2013-08-02| 953.04
#2013-08-05| 960.75
#2013-08-06| 965.27
#2013-08-07| 963.63
#2013-08-08| 967.02
#2013-08-09| 972.70
#2013-08-12| 961.41
#2013-08-13| 949.56
#2013-08-14| 951.39
#2013-08-15| 943.47
#2013-08-16| 948.12
#2013-08-19| 926.23
#2013-08-20| 916.72
#2013-08-21| 894.76
#2013-08-22| 884.63
#2013-08-23| 902.36
#2013-08-26| 902.88
#2013-08-27| 886.09
#2013-08-28| 883.36
#2013-08-29| 891.02
#2013-08-30| 897.95
#2013-09-02| 918.59
#2013-09-03| 896.65
#2013-09-04| 892.62
#2013-09-05| 891.89
#2013-09-06| 918.21
#2013-09-09| 927.47
#2013-09-10| 939.31
#2013-09-11| 948.20
#2013-09-12| 955.19
#2013-09-13| 951.16
#2013-09-16| 972.15
#2013-09-17| 973.15
#2013-09-18| 965.73
#2013-09-19| 996.06
#2013-09-20| 980.31
#2013-09-23| 988.22
#2013-09-24| 987.13
#2013-09-25| 990.79
#2013-09-26| 982.72
#2013-09-27| 981.16
#2013-09-30| 976.68
#2013-10-01| 975.54
#2013-10-02| 971.60
#2013-10-03| 966.81
#2013-10-04| 973.85
#2013-10-07| 980.58
#2013-10-08| 985.46
#2013-10-09| 982.07
#2013-10-10| 990.51
#2013-10-11| 992.87
#2013-10-14| 989.58
#2013-10-15| 993.40
#2013-10-16|1002.87
#2013-10-17|1009.42
#2013-10-18|1020.97
#2013-10-21|1019.09
#2013-10-22|1031.01
#2013-10-23|1027.43
#2013-10-24|1029.81
#2013-10-25|1022.86
#2013-10-28|1022.10
#2013-10-29|1022.30
#2013-10-30|1027.74
#2013-10-31|1019.76
#2013-11-01|1003.69
#2013-11-04| 997.93
#2013-11-05| 991.39
#2013-11-06| 992.26
#2013-11-07| 991.11
#2013-11-08| 981.13
#2013-11-11| 967.06
#2013-11-12| 961.59
#2013-11-13| 958.79
#2013-11-14| 963.69
#2013-11-15| 980.50
#2013-11-18| 997.62
#2013-11-19| 995.56
#2013-11-20|1006.09
#2013-11-21| 994.86
#2013-11-22| 999.68
#2013-11-25|1004.68
#2013-11-26| 985.66
#2013-11-27| 991.89
#2013-11-28| 985.82
#2013-11-29| 986.08
#2013-12-02| 977.70
#2013-12-03| 968.06
#2013-12-04| 957.21
#2013-12-05| 960.39
#2013-12-06| 971.27
#2013-12-09| 969.59
#2013-12-10| 963.20
#2013-12-11| 956.95
#2013-12-12| 949.61
#2013-12-13| 955.42
#2013-12-16| 957.20
#2013-12-17| 955.44
#2013-12-18| 964.13
#2013-12-19| 970.26
#2013-12-20| 976.65
#2013-12-23| 987.66
#2013-12-24| 984.39
#2013-12-25| 985.03
#2013-12-26| 980.15
#2013-12-27| 977.48
#2013-12-30| 984.87
#2013-12-31| 984.77
#2014-01-01| 985.20
#2014-01-02| 970.70
#2014-01-03| 964.41
#2014-01-06| 957.27
#2014-01-07| 961.09
#2014-01-08| 956.41
#2014-01-09| 950.01
#2014-01-10| 956.00
#2014-01-13| 958.88
#2014-01-14| 960.23
#2014-01-15| 956.85
#2014-01-16| 945.34
#2014-01-17| 942.34
#2014-01-20| 937.12
#2014-01-21| 938.31
#2014-01-22| 940.59
#2014-01-23| 933.48
#2014-01-24| 917.94
#2014-01-27| 912.73
#2014-01-28| 914.60
#2014-01-29| 895.19
#2014-01-30| 891.42
#2014-01-31| 889.95
#2014-02-03| 889.07
#2014-02-04| 892.54
#2014-02-05| 895.12
#2014-02-06| 921.67
#2014-02-07| 921.40
#2014-02-10| 925.06
#2014-02-11| 923.62
#2014-02-12| 924.65
#2014-02-13| 917.26
#2014-02-14| 924.08
#2014-02-17| 928.85
#2014-02-18| 929.95
#2014-02-19| 926.37
#2014-02-20| 916.81
#2014-02-21| 927.33
#2014-02-24| 928.96
#2014-02-25| 932.07
#2014-02-26| 932.53
#2014-02-27| 943.41
#2014-02-28| 961.44
#2014-03-03| 957.21
#2014-03-04| 966.25
#2014-03-05| 973.70
#2014-03-06| 974.69
#2014-03-07| 966.71
#2014-03-10| 963.94
#2014-03-11| 964.00
#2014-03-12| 957.31
#2014-03-13| 964.60
#2014-03-14| 967.29
#2014-03-17| 973.23
#2014-03-18| 981.09
#2014-03-19| 986.00
#2014-03-20| 968.58
#2014-03-21| 972.23
#2014-03-24| 977.58
#2014-03-25| 992.04
#2014-03-26|1000.63
#2014-03-27|1012.91
#2014-03-28|1012.67
#2014-03-31|1011.01
#2014-04-01|1017.91
#2014-04-02|1011.74
#2014-04-03|1008.62
#2014-04-04|1011.72
#2014-04-07|1011.95
#2014-04-08|1021.79
#2014-04-09|1028.57
#2014-04-10|1041.89
#2014-04-11|1037.67
#2014-04-14|1033.45
#2014-04-15|1030.81
#2014-04-16|1034.27
#2014-04-17|1040.71
#2014-04-18|1039.93
#2014-04-21|1039.05
#2014-04-22|1033.44
#2014-04-23|1032.58
#2014-04-24|1034.00
#2014-04-25|1033.33
#2014-04-28|1032.57
#2014-04-29|1041.24
#2014-04-30|1040.57
#2014-05-01|1042.84
#2014-05-02|1047.17
#2014-05-05|1038.98
#2014-05-06|1042.49
#2014-05-07|1039.57
#2014-05-08|1051.12
#2014-05-09|1044.96
#2014-05-12|1052.04
#2014-05-13|1055.37
#2014-05-14|1059.60
#2014-05-15|1055.80
#2014-05-16|1061.40
#2014-05-19|1064.65
#2014-05-20|1050.45
#2014-05-21|1049.96
#2014-05-22|1055.09
#2014-05-23|1059.13
#2014-05-26|1054.52
#2014-05-27|1047.38
#2014-05-28|1043.16
#2014-05-29|1044.81
#2014-05-30|1026.57
#2014-06-02|1026.58
#2014-06-03|1014.49
#2014-06-04|1019.71
#2014-06-05|1038.19
#2014-06-06|1047.23
#2014-06-09|1044.09
#2014-06-10|1035.50
#2014-06-11|1033.42
#2014-06-12|1037.63
#2014-06-13|1034.32
#2014-06-16|1034.82
#2014-06-17|1033.54
#2014-06-18|1039.27
#2014-06-19|1046.36
#2014-06-20|1046.10
#2014-06-23|1043.78
#2014-06-24|1044.63
#2014-06-25|1044.14
#2014-06-26|1038.90
#2014-06-27|1040.82
#2014-06-30|1047.08
#2014-07-01|1044.85
#2014-07-02|1040.35
#2014-07-03|1032.91
#2014-07-04|1035.51
#2014-07-07|1031.21
#2014-07-08|1035.05
#2014-07-09|1038.53
#2014-07-10|1036.67
#2014-07-11|1037.42
#2014-07-14|1045.36
#2014-07-15|1047.42
#2014-07-16|1050.88
#2014-07-17|1052.18
#2014-07-18|1046.58
#2014-07-21|1043.97
#2014-07-22|1052.88
#2014-07-23|1062.28
#2014-07-24|1067.77
#2014-07-25|1071.04
#2014-07-28|1067.96
#2014-07-29|1065.03
#2014-07-30|1056.45
#2014-07-31|1055.72
#2014-08-01|1056.76
#2014-08-04|1055.86
#2014-08-05|1054.55
#2014-08-06|1053.90
#2014-08-07|1052.48
#2014-08-08|1052.65
#2014-08-11|1062.63
#2014-08-12|1069.73
#2014-08-13|1077.00
#2014-08-14|1085.46
#2014-08-15|1088.11
#2014-08-18|1084.95
#2014-08-19|1090.60
#2014-08-20|1077.42
#2014-08-21|1087.17
#2014-08-22|1084.11
#2014-08-25|1080.30
#2014-08-26|1084.47
#2014-08-27|1089.62
#2014-08-28|1083.22
#2014-08-29|1080.50
#2014-09-01|1085.60
#2014-09-02|1092.97
#2014-09-03|1101.43
#2014-09-04|1111.69
#2014-09-05|1106.50
#2014-09-08|1102.98
#2014-09-09|1085.05
#2014-09-10|1078.53
#2014-09-11|1077.69
#2014-09-12|1080.88
#2014-09-15|1082.53
#2014-09-16|1076.26
#2014-09-17|1083.27
#2014-09-18|1086.18
#2014-09-19|1082.66
#2014-09-22|1068.10
#2014-09-23|1068.30
#2014-09-24|1065.32
#2014-09-25|1054.62
#2014-09-26|1053.90
#2014-09-29|1059.45
#2014-09-30|1058.35
#2014-10-01|1057.00
#2014-10-02|1059.18
#2014-10-03|1047.85
#2014-10-06|1059.51
#2014-10-07|1065.24
#2014-10-08|1060.21
#2014-10-09|1071.87
#2014-10-10|1063.53
#2014-10-13|1058.16
#2014-10-14|1052.04
#2014-10-15|1046.04
#2014-10-16|1038.29
#2014-10-17|1042.81
#2014-10-20|1047.15
#2014-10-21|1058.00
#2014-10-22|1058.57
#2014-10-23|1066.33
#2014-10-24|1072.64
#2014-10-27|1070.60
#2014-10-28|1097.99
#2014-10-29|1106.18
#2014-10-30|1104.04
#2014-10-31|1098.59
#2014-11-03|1100.21
#2014-11-04|1096.64
#2014-11-05|1086.00
#2014-11-06|1081.15
#2014-11-07|1079.30
#2014-11-10|1087.78
#2014-11-11|1084.22
#2014-11-12|1089.17
#2014-11-13|1087.18
#2014-11-14|1091.75
#2014-11-17|1092.33
#2014-11-18|1097.65
#2014-11-19|1101.22
#2014-11-20|1108.89
#2014-11-21|1121.44
#2014-11-24|1104.26
#2014-11-25|1110.61
#2014-11-26|1110.65
#2014-11-27|1117.14
#2014-11-28|1119.55
#2014-12-01|1110.42
#2014-12-02|1101.29
#2014-12-03|1102.69
#2014-12-04|1101.06
#2014-12-05|1087.59
#2014-12-08|1071.52
#2014-12-09|1077.71
#2014-12-10|1066.48
#2014-12-11|1058.03
#2014-12-12|1055.82
#2014-12-15|1050.49
#2014-12-16|1042.32
#2014-12-17|1044.04
#2014-12-18|1069.15
#2014-12-19|1066.83
#2014-12-22|1076.03
#2014-12-23|1072.02
#2014-12-24|1068.33
#2014-12-25|1066.88
#2014-12-26|1071.46
#2014-12-29|1079.45
#2014-12-30|1080.46
#2014-12-31|1075.64
#2015-01-01|1076.56
#2015-01-02|1063.51
#2015-01-05|1057.31
#2015-01-06|1058.61
#2015-01-07|1053.29
#2015-01-08|1077.79
#2015-01-09|1085.27
#2015-01-12|1084.68
#2015-01-13|1096.76
#2015-01-14|1098.07
#2015-01-15|1103.76
#2015-01-16|1097.88
#2015-01-19|1103.95
#2015-01-20|1106.47
#2015-01-21|1122.31
#2015-01-22|1138.84
#2015-01-23|1144.55
#2015-01-26|1159.43
#2015-01-27|1154.49
#2015-01-28|1155.60
#2015-01-29|1152.16
#2015-01-30|1136.96
#2015-02-02|1152.47
#2015-02-03|1169.96
#2015-02-04|1156.31
#2015-02-05|1174.55
#2015-02-06|1159.49
#2015-02-09|1148.38
#2015-02-10|1144.31
#2015-02-11|1120.97
#2015-02-12|1144.89
#2015-02-13|1151.65
#2015-02-16|1149.03
#2015-02-17|1132.27
#2015-02-18|1121.89
#2015-02-19|1125.44
#2015-02-20|1125.51
#2015-02-23|1139.40
#2015-02-24|1154.24
#2015-02-25|1168.47
#2015-02-26|1161.46
#2015-02-27|1153.86
#2015-03-02|1156.02
#2015-03-03|1159.10
#2015-03-04|1148.75
#2015-03-05|1170.10
#2015-03-06|1133.18
#2015-03-09|1113.09
#2015-03-10|1094.24
#2015-03-11|1101.95
#2015-03-12|1101.88
#2015-03-13|1089.85
#2015-03-16|1097.55
#2015-03-17|1103.12
#2015-03-18|1111.68
#2015-03-19|1110.49
#2015-03-20|1130.31
#2015-03-23|1147.60
#2015-03-24|1160.65
#2015-03-25|1161.92
#2015-03-26|1150.22
#2015-03-27|1146.16
#2015-03-30|1151.02
#2015-03-31|1152.64
#2015-04-01|1157.62
#2015-04-02|1155.27
#2015-04-03|1171.22
#2015-04-06|1178.85
#2015-04-07|1178.80
#2015-04-08|1176.08
#2015-04-09|1174.26
#2015-04-10|1152.95
#2015-04-13|1161.76
#2015-04-14|1162.83
#2015-04-15|1145.45
#2015-04-16|1164.36
#2015-04-17|1162.43
#2015-04-20|1148.92
#2015-04-21|1156.75
#2015-04-22|1148.26
#2015-04-23|1147.36
#2015-04-24|1142.17
#2015-04-27|1148.85
#2015-04-28|1165.71
#2015-04-29|1176.17
#2015-04-30|1159.49
#2015-05-01|1153.37
#2015-05-04|1145.32
#2015-05-05|1149.21
#2015-05-06|1124.71
#2015-05-07|1109.12
#2015-05-08|1123.19
#2015-05-11|1119.86
#2015-05-12|1111.00
#2015-05-13|1139.00
#2015-05-14|1133.44
#2015-05-15|1143.96
#2015-05-18|1149.34
#2015-05-19|1146.34
#2015-05-20|1151.45
#2015-05-21|1154.63
#2015-05-22|1145.78
#2015-05-25|1140.87
#2015-05-26|1125.55
#2015-05-27|1118.50
#2015-05-28|1098.96
#2015-05-29|1096.50
#2015-06-01|1082.22
#2015-06-02|1079.21
#2015-06-03|1072.84
#2015-06-04|1063.51
#2015-06-05|1046.21
#2015-06-08|1042.93
#2015-06-09|1044.39
#2015-06-10|1051.14
#2015-06-11|1051.16
#2015-06-12|1054.21
#2015-06-15|1044.46
#2015-06-16|1049.58
#2015-06-17|1054.69
#2015-06-18|1072.07
#2015-06-19|1079.28
#2015-06-22|1080.50
#2015-06-23|1070.58
#2015-06-24|1074.75
#2015-06-25|1085.10
#2015-06-26|1070.98
#2015-06-29|1058.32
#2015-06-30|1078.73
#2015-07-01|1071.93
#2015-07-02|1071.07
#2015-07-03|1068.73
#2015-07-06|1054.20
#2015-07-07|1050.42
#2015-07-08|1035.25
#2015-07-09|1058.19
#2015-07-10|1074.09
#2015-07-13|1077.62
#2015-07-14|1076.17
#2015-07-15|1075.68
#2015-07-16|1097.16
#2015-07-17|1102.60
#2015-07-20|1096.06
#2015-07-21|1105.73
#2015-07-22|1093.08
#2015-07-23|1090.64
#2015-07-24|1075.53
#2015-07-27|1077.78
#2015-07-28|1081.42
#2015-07-29|1090.69
#2015-07-30|1080.50
#2015-07-31|1086.97
#2015-08-03|1090.87
#2015-08-04|1095.66
#2015-08-05|1086.18
#2015-08-06|1095.55
#2015-08-07|1106.24
#2015-08-10|1104.43
#2015-08-11|1101.50
#2015-08-12|1093.75
#2015-08-13|1087.66
#2015-08-14|1076.82
#2015-08-17|1074.68
#2015-08-18|1067.36
#2015-08-19|1054.43
#2015-08-20|1056.23
#2015-08-21|1051.83
#2015-08-24| 998.65
#2015-08-25|1023.85
#2015-08-26|1005.22
#2015-08-27|1023.38
#2015-08-28|1017.79
#2015-08-31|1032.15
#2015-09-01|1007.10
#2015-09-02|1008.19
#2015-09-03|1008.36
#2015-09-04| 987.83
#2015-09-07| 966.56
#2015-09-08| 985.47
#2015-09-09| 988.26
#2015-09-10| 991.95
#2015-09-11| 996.68
#2015-09-14|1014.25
#2015-09-15|1018.20
#2015-09-16|1030.74
#2015-09-17|1029.98
#2015-09-18|1032.27
#2015-09-21|1016.09
#2015-09-22|1003.72
#2015-09-23|1001.23
#2015-09-24| 987.11
#2015-09-25| 997.90
#2015-09-28| 982.99
#2015-09-29| 988.11
#2015-09-30| 994.19
#2015-10-01| 998.56
#2015-10-02|1001.27
#2015-10-05|1020.27
#2015-10-06|1024.92
#2015-10-07|1037.87
#2015-10-08|1027.22
#2015-10-09|1028.00
#2015-10-12|1029.76
#2015-10-13|1010.47
#2015-10-14|1018.71
#2015-10-15|1044.76
#2015-10-16|1036.82
#2015-10-19|1044.97
#2015-10-20|1050.03
#2015-10-21|1033.98
#2015-10-22|1038.53
#2015-10-23|1033.09
#2015-10-26|1039.37
#2015-10-27|1036.14
#2015-10-28|1043.10
#2015-10-29|1010.06
#2015-10-30|1011.99
#2015-11-02|1012.28
#2015-11-03|1008.27
#2015-11-04| 997.44
#2015-11-05|1002.50
#2015-11-06| 977.84
#2015-11-09| 962.04
#2015-11-10| 960.12
#2015-11-11| 973.38
#2015-11-12| 968.11
#2015-11-13| 957.38
#2015-11-16| 954.05
#2015-11-17| 965.88
#2015-11-18| 972.30
#2015-11-19| 992.92
#2015-11-20| 993.90
#2015-11-23| 985.89
#2015-11-24| 981.93
#2015-11-25| 974.35
#2015-11-26| 967.82
#2015-11-27| 959.63
#2015-11-30| 956.22
#2015-12-01| 956.30
#2015-12-02| 953.90
#2015-12-03| 939.93
#2015-12-04| 938.41
#2015-12-07| 928.28
#2015-12-08| 921.16
#2015-12-09| 928.41
#2015-12-10| 847.20
#2015-12-11| 773.93
#2015-12-14| 836.25
#2015-12-15| 859.93
#2015-12-16| 855.44
#2015-12-17| 864.35
#2015-12-18| 851.68
#2015-12-21| 862.13
#2015-12-22| 866.05
#2015-12-23| 874.98
#2015-12-24| 874.23
#2015-12-25| 874.23
#2015-12-28| 877.17
#2015-12-29| 878.55
#2015-12-30| 863.94
#2015-12-31| 866.09
#2016-01-01| 866.09
#2016-01-04| 840.63
#2016-01-05| 855.48
#2016-01-06| 847.86
#2016-01-07| 821.95
#2016-01-08| 817.97
#2016-01-11| 794.85
#2016-01-12| 806.55
#2016-01-13| 808.04
#2016-01-14| 790.36
#2016-01-15| 765.75
#2016-01-18| 761.75
#2016-01-19| 769.23
#2016-01-20| 745.29
#2016-01-21| 752.83
#2016-01-22| 759.25
#2016-01-25| 768.69
#2016-01-26| 769.75
#2016-01-27| 773.32
#2016-01-28| 787.95
#2016-01-29| 814.77
#2016-02-01| 819.75
#2016-02-02| 793.93
#2016-02-03| 798.09
#2016-02-04| 830.94
#2016-02-05| 824.27
#2016-02-08| 811.95
#2016-02-09| 806.71
#2016-02-10| 820.15
#2016-02-11| 822.57
#2016-02-12| 823.83
#2016-02-15| 846.04
#2016-02-16| 842.76
#2016-02-17| 863.49
#2016-02-18| 873.86
#2016-02-19| 864.38
#2016-02-22| 884.50
#2016-02-23| 883.26
#2016-02-24| 845.82
#2016-02-25| 855.00
#2016-02-26| 836.24
#2016-02-29| 848.46
#2016-03-01| 860.15
#2016-03-02| 871.13
#2016-03-03| 877.64
#2016-03-04| 880.44
#2016-03-07| 895.85
#2016-03-08| 883.53
#2016-03-09| 897.66
#2016-03-10| 901.88
#2016-03-11| 917.74
#2016-03-14| 903.99
#2016-03-15| 891.77
#2016-03-16| 882.68
#2016-03-17| 939.63
#2016-03-18| 949.25
#2016-03-21| 954.10
#2016-03-22| 959.84
#2016-03-23| 953.68
#2016-03-24| 943.26
#2016-03-25| 943.34
#2016-03-28| 940.84
#2016-03-29| 950.66
#2016-03-30| 983.76
#2016-03-31| 989.14
#2016-04-01| 983.18
#2016-04-04| 995.27
#2016-04-05| 973.81
#2016-04-06| 956.36
#2016-04-07| 960.04
#2016-04-08| 977.97
#2016-04-11| 987.98
#2016-04-12|1001.15
#2016-04-13|1002.62
#2016-04-14|1011.38
#2016-04-15|1005.97
#2016-04-18|1021.47
#2016-04-19|1033.35
#2016-04-20|1036.36
#2016-04-21|1032.95
#2016-04-22|1019.33
#2016-04-25|1012.19
#2016-04-26|1023.20
#2016-04-27|1012.48
#2016-04-28|1031.63
#2016-04-29|1038.12
#2016-05-02|1031.91
#2016-05-03| 995.43
#2016-05-04| 977.95
#2016-05-05| 970.10
#2016-05-06| 965.20
#2016-05-09| 966.04
#2016-05-10| 957.16
#2016-05-11| 965.93
#2016-05-12| 966.12
#2016-05-13| 942.04
#2016-05-16| 916.37
#2016-05-17| 929.42
#2016-05-18| 924.98
#2016-05-19| 913.52
#2016-05-20| 928.78
#2016-05-23| 935.45
#2016-05-24| 941.70
#2016-05-25| 948.84
#2016-05-26| 951.98
#2016-05-27| 952.41
#2016-05-30| 937.74
#2016-05-31| 933.53
#2016-06-01| 949.88
#2016-06-02| 949.82
#2016-06-03| 969.18
#2016-06-06| 995.86
#2016-06-07|1003.84
#2016-06-08|1000.48
#2016-06-09| 988.61
#2016-06-10| 973.38
#2016-06-13| 967.10
#2016-06-14| 940.22
#2016-06-15| 950.28
#2016-06-16| 938.88
#2016-06-17| 949.53
#2016-06-20| 971.17
#2016-06-21| 979.86
#2016-06-22| 990.32
#2016-06-23| 997.63
#2016-06-24| 959.64
#2016-06-27| 900.71
#2016-06-28| 935.00
#2016-06-29| 976.74
#2016-06-30| 989.11
#2016-07-01| 994.10
#2016-07-04|1005.64
#2016-07-05| 984.35
#2016-07-06| 965.54
#2016-07-07| 974.91
#2016-07-08| 986.00
#2016-07-11|1017.95
#2016-07-12|1031.74
#2016-07-13|1017.44
#2016-07-14|1034.97
#2016-07-15|1027.66
#2016-07-18|1033.86
#2016-07-19|1028.84
#2016-07-20|1037.30
#2016-07-21|1046.15
#2016-07-22|1043.39
#2016-07-25|1046.10
#2016-07-26|1051.42
#2016-07-27|1064.19
#2016-07-28|1059.89
#2016-07-29|1077.09
#2016-08-01|1082.12
#2016-08-02|1065.34
#2016-08-03|1063.67
#2016-08-04|1077.67
#2016-08-05|1073.41
#2016-08-08|1085.42
#2016-08-09|1098.39
#2016-08-10|1114.70
#2016-08-11|1123.16
#2016-08-12|1119.11
#2016-08-15|1123.18
#2016-08-16|1113.89
#2016-08-17|1102.08
#2016-08-18|1117.12
#2016-08-19|1107.47
#2016-08-22|1101.92
#2016-08-23|1113.51
#2016-08-24|1055.33
#2016-08-25|1056.00
#2016-08-26|1057.46
#2016-08-29|1027.10
#2016-08-30|1021.51
#2016-08-31|1000.87
#2016-09-01| 992.16
#2016-09-02|1003.27
#2016-09-05|1014.90
#2016-09-06|1053.17
#2016-09-07|1048.94
#2016-09-08|1045.74
#2016-09-09|1018.35
#2016-09-12| 998.55
#2016-09-13| 995.56
#2016-09-14|1007.57
#2016-09-15|1011.65
#2016-09-16|1001.78
#2016-09-19|1023.00
#2016-09-20|1034.63
#2016-09-21|1030.70
#2016-09-22|1060.36
#2016-09-23|1052.54
#2016-09-26|1060.39
#2016-09-27|1062.30
#2016-09-28|1066.12
#2016-09-29|1057.02
#2016-09-30|1057.53
#2016-10-03|1067.17
#2016-10-04|1072.00
#2016-10-05|1063.40
#2016-10-06|1052.28
#2016-10-07|1057.72
#2016-10-10|1056.90
#2016-10-11|1016.21
#2016-10-12|1011.99
#2016-10-13|1002.89
#2016-10-14|1014.83
#2016-10-17|1014.81
#2016-10-18|1032.42
#2016-10-19|1038.18
#2016-10-20|1037.49
#2016-10-21|1042.31
#2016-10-24|1052.44
#2016-10-25|1051.04
#2016-10-26|1044.10
#2016-10-27|1041.86
#2016-10-28|1040.42
#2016-10-31|1068.75
#2016-11-01|1058.62
#2016-11-02|1060.87
#2016-11-03|1038.62
#2016-11-04|1016.10
#2016-11-07|1032.07
#2016-11-08|1047.53
#2016-11-09|1022.08
#2016-11-10| 977.18
#2016-11-11| 956.40
#2016-11-14| 943.14
#2016-11-15| 970.10
#2016-11-16| 970.72
#2016-11-17| 973.93
#2016-11-18| 965.35
#2016-11-21| 969.48
#2016-11-22| 977.00
#2016-11-23| 965.59
#2016-11-24| 963.96
#2016-11-25| 970.81
#2016-11-28|1000.04
#2016-11-29| 988.45
#2016-11-30| 990.01
#2016-12-01| 978.01
#2016-12-02| 980.48
#2016-12-05| 992.27
#2016-12-06| 997.60
#2016-12-07|1013.98
#2016-12-08| 999.85
#2016-12-09|1011.65
#2016-12-12|1018.27
#2016-12-13|1034.34
#2016-12-14|1026.92
#2016-12-15| 982.59
#2016-12-16| 976.82
#2016-12-19| 984.34
#2016-12-20| 996.48
#2016-12-21|1001.94
#2016-12-22| 993.26
#2016-12-23| 994.63
#2016-12-26| 992.85
#2016-12-27| 998.44
#2016-12-28|1015.58
#2016-12-29|1037.29
#2016-12-30|1043.35
#2017-01-02|1048.10
#2017-01-03|1046.04
#2017-01-04|1060.30
#2017-01-05|1059.36
#2017-01-06|1065.85
#2017-01-09|1066.30
#2017-01-10|1068.13
#2017-01-11|1050.64
#2017-01-12|1083.72
#2017-01-13|1090.40
#2017-01-16|1075.62
#2017-01-17|1080.07
#2017-01-18|1085.87
#2017-01-19|1072.90
#2017-01-20|1071.39
#2017-01-23|1076.05
#2017-01-24|1089.94
#2017-01-25|1097.62
#2017-01-26|1095.55
#2017-01-27|1080.63
#2017-01-30|1072.54
#2017-01-31|1075.58
#2017-02-01|1072.56
#2017-02-02|1080.26
#2017-02-03|1089.86
#2017-02-06|1071.82
#2017-02-07|1071.79
#2017-02-08|1072.05
#2017-02-09|1078.14
#2017-02-10|1089.86
#2017-02-13|1104.14
#2017-02-14|1112.25
#2017-02-15|1126.26
#2017-02-16|1142.63
#2017-02-17|1134.21
#2017-02-20|1135.93
#2017-02-21|1132.63
#2017-02-22|1131.26
#2017-02-23|1146.82
#2017-02-24|1141.15
#2017-02-27|1141.65
#2017-02-28|1124.80
#2017-03-01|1129.38
#2017-03-02|1130.52
#2017-03-03|1137.39
#2017-03-06|1146.43
#2017-03-07|1149.16
#2017-03-08|1141.22
#2017-03-09|1124.86
#2017-03-10|1134.42
#2017-03-13|1146.91
#2017-03-14|1145.78
#2017-03-15|1157.58
#2017-03-16|1190.54
#2017-03-17|1176.63
#2017-03-20|1191.16
#2017-03-21|1192.96
#2017-03-22|1196.78
#2017-03-23|1196.19
#2017-03-24|1204.75
#2017-03-27|1169.01
#2017-03-28|1158.09
#2017-03-29|1156.44
#2017-03-30|1163.18
#2017-03-31|1115.23
#2017-04-03|1113.66
#2017-04-04|1106.64
#2017-04-05|1084.24
#2017-04-06|1074.04
#2017-04-07|1072.85
#2017-04-10|1061.22
#2017-04-11|1069.67
#2017-04-12|1092.78
#2017-04-13|1106.96
#2017-04-14|1106.90
#2017-04-17|1113.96
#2017-04-18|1120.53
#2017-04-19|1111.14
#2017-04-20|1117.98
#2017-04-21|1109.76
#2017-04-24|1130.75
#2017-04-25|1125.10
#2017-04-26|1114.72
#2017-04-27|1108.59
#2017-04-28|1112.17
#2017-05-01|1113.79
#2017-05-02|1123.67
#2017-05-03|1126.07
#2017-05-04|1114.40
#2017-05-05|1113.15
#2017-05-08|1119.67
#2017-05-09|1118.95
#2017-05-10|1132.17
#2017-05-11|1131.50
#2017-05-12|1137.06
#2017-05-15|1145.75
#2017-05-16|1147.39
#2017-05-17|1127.58
#2017-05-18|1116.58
#2017-05-19|1126.58
#2017-05-22|1128.25
#2017-05-23|1146.10
#2017-05-24|1154.88
#2017-05-25|1158.48
#2017-05-26|1157.33
#2017-05-29|1137.00
#2017-05-30|1133.00
#2017-05-31|1126.67
#2017-06-01|1141.94
#2017-06-02|1148.96
#2017-06-05|1168.00
#2017-06-06|1151.98
#2017-06-07|1158.64
#2017-06-08|1147.53
#2017-06-09|1149.54
#2017-06-12|1158.49
#2017-06-13|1165.17
#2017-06-14|1177.34
#2017-06-15|1141.23
#2017-06-16|1143.70
#2017-06-19|1143.79
#2017-06-20|1125.81
#2017-06-21|1136.91
#2017-06-22|1134.10
#2017-06-23|1144.51
#2017-06-26|1151.60
#2017-06-27|1145.20
#2017-06-28|1140.52
#2017-06-29|1138.54
#2017-06-30|1131.18
#2017-07-03|1126.42
#2017-07-04|1125.96
#2017-07-05|1117.31
#2017-07-06|1117.41
#2017-07-07|1112.40
#2017-07-10|1112.10
#2017-07-11|1099.23
#2017-07-12|1132.50
#2017-07-13|1141.98
#2017-07-14|1159.45
#2017-07-17|1168.21
#2017-07-18|1163.86
#2017-07-19|1164.74
#2017-07-20|1159.67
#2017-07-21|1163.72
#2017-07-24|1165.15
#2017-07-25|1155.33
#2017-07-26|1159.14
#2017-07-27|1160.99
#2017-07-28|1160.53
#2017-07-31|1143.99
#2017-08-01|1140.93
#2017-08-02|1142.69
#2017-08-03|1148.17
#2017-08-04|1140.61
#2017-08-07|1161.30
#2017-08-08|1157.67
#2017-08-09|1140.53
#2017-08-10|1139.32
#2017-08-11|1128.59
#2017-08-14|1145.32
#2017-08-15|1138.28
#2017-08-16|1147.74
#2017-08-17|1147.97
#2017-08-18|1144.86
#2017-08-21|1149.30
#2017-08-22|1145.21
#2017-08-23|1140.30
#2017-08-24|1145.73
#2017-08-25|1144.15
#2017-08-28|1156.64
#2017-08-29|1157.71
#2017-08-30|1157.88
#2017-08-31|1161.09
#2017-09-01|1174.83
#2017-09-04|1162.07
#2017-09-05|1173.35
#2017-09-06|1178.25
#2017-09-07|1177.94
#2017-09-08|1174.37
#2017-09-11|1177.30
#2017-09-12|1172.39
#2017-09-13|1159.78
#2017-09-14|1162.66
#2017-09-15|1168.36
#2017-09-18|1164.90
#2017-09-19|1165.64
#2017-09-20|1172.09
#2017-09-21|1180.30
#2017-09-22|1186.69
#2017-09-25|1170.94
#2017-09-26|1160.22
#2017-09-27|1143.29
#2017-09-28|1137.93
#2017-09-29|1138.34
#2017-10-02|1132.16
#2017-10-03|1134.49
#2017-10-04|1145.85
#2017-10-05|1139.92
#2017-10-06|1139.00
#2017-10-09|1137.29
#2017-10-10|1162.23
#2017-10-11|1168.44
#2017-10-12|1177.71
#2017-10-13|1192.38
#2017-10-16|1191.32
#2017-10-17|1176.40
#2017-10-18|1174.15
#2017-10-19|1175.57
#2017-10-20|1160.95
#2017-10-23|1158.76
#2017-10-24|1149.05
#2017-10-25|1123.97
#2017-10-26|1109.27
#2017-10-27|1112.34
#2017-10-30|1124.35
#2017-10-31|1122.53
#2017-11-01|1131.33
#2017-11-02|1144.17
#2017-11-03|1133.81
#2017-11-06|1120.47
#2017-11-07|1114.00
#2017-11-08|1123.97
#2017-11-09|1119.81
#2017-11-10|1108.22
#2017-11-13|1097.89
#2017-11-14|1101.39
#2017-11-15|1098.11
#2017-11-16|1114.14
#2017-11-17|1123.82
#2017-11-20|1114.56
#2017-11-21|1117.00
#2017-11-22|1122.29
#2017-11-23|1124.12
#2017-11-24|1124.88
#2017-11-27|1131.11
#2017-11-28|1139.65
#2017-11-29|1146.52
#2017-11-30|1150.42
#2017-12-01|1142.16
#2017-12-04|1154.59
#2017-12-05|1169.71
#2017-12-06|1158.45
#2017-12-07|1138.81
#2017-12-08|1135.53
#2017-12-11|1136.34
#2017-12-12|1127.03
#2017-12-13|1144.30
#2017-12-14|1149.34
#2017-12-15|1173.78
#2017-12-18|1234.18
#2017-12-19|1238.89
#2017-12-20|1240.05
#2017-12-21|1239.06
#2017-12-22|1245.76
#2017-12-25|1251.65
#2017-12-26|1252.72
#2017-12-27|1278.91
#2017-12-28|1276.69
#2017-12-29|1285.30
#2018-01-01|1285.87
#2018-01-02|1274.05
#2018-01-03|1277.79
#2018-01-04|1281.68
#2018-01-05|1281.58
#2018-01-08|1277.57
#2018-01-09|1273.60
#2018-01-10|1257.52
#2018-01-11|1235.76
#2018-01-12|1245.39
#2018-01-15|1264.08
#2018-01-16|1280.03
#2018-01-17|1278.28
#2018-01-18|1282.53
#2018-01-19|1266.36
#2018-01-22|1278.89
#2018-01-23|1287.57
#2018-01-24|1304.87
#2018-01-25|1323.40
#2018-01-26|1322.69
#2018-01-29|1275.49
#2018-01-30|1264.87
#2018-01-31|1278.69
#2018-02-01|1260.44
#2018-02-02|1232.66
#2018-02-05|1187.97
#2018-02-06|1168.65
#2018-02-07|1225.05
#2018-02-08|1224.98
#2018-02-09|1215.43
#2018-02-12|1221.10
#2018-02-13|1223.46
#2018-02-14|1234.40
#2018-02-15|1255.22
#2018-02-16|1244.18
#2018-02-19|1249.70
#2018-02-20|1221.36
#2018-02-21|1236.27
#2018-02-22|1228.67
#2018-02-23|1237.34
#2018-02-26|1236.73
#2018-02-27|1226.49
#2018-02-28|1209.03
#2018-03-01|1202.92
#2018-03-02|1210.35
#2018-03-05|1213.35
#2018-03-06|1232.48
#2018-03-07|1230.64
#2018-03-08|1221.56
#2018-03-09|1233.41
#2018-03-12|1222.66
#2018-03-13|1232.73
#2018-03-14|1231.94
#2018-03-15|1217.64
#2018-03-16|1207.19
#2018-03-19|1210.75
#2018-03-20|1212.55
#2018-03-21|1213.40
#2018-03-22|1200.51
#2018-03-23|1187.23
#2018-03-26|1203.34
#2018-03-27|1209.90
#2018-03-28|1202.24
#2018-03-29|1194.62
#2018-03-30|1193.00
#2018-04-02|1192.30
#2018-04-03|1190.74
#2018-04-04|1174.64
#2018-04-05|1183.26
#2018-04-06|1193.95
#2018-04-09|1194.79
#2018-04-10|1208.77
#2018-04-11|1208.66
#2018-04-12|1215.95
#2018-04-13|1205.61
#2018-04-16|1206.26
#2018-04-17|1220.69
#2018-04-18|1230.05
#2018-04-19|1239.29
#2018-04-20|1227.31
#2018-04-23|1206.06
#2018-04-24|1186.97
#2018-04-25|1174.04
#2018-04-26|1182.58
#2018-04-27|1187.92
#2018-04-30|1192.35
#2018-05-01|1181.25
#2018-05-02|1168.79
#2018-05-03|1156.76
#2018-05-04|1153.49
#2018-05-07|1156.37
#2018-05-08|1148.39
#2018-05-09|1151.29
#2018-05-10|1164.42
#2018-05-11|1179.11
#2018-05-14|1179.19
#2018-05-15|1139.82
#2018-05-16|1149.19
#2018-05-17|1139.63
#2018-05-18|1124.74
#2018-05-21|1121.24
#2018-05-22|1143.79
#2018-05-23|1134.03
#2018-05-24|1143.28
#2018-05-25|1142.69
#2018-05-28|1146.86
#2018-05-29|1133.42
#2018-05-30|1134.83
#2018-05-31|1129.62
#2018-06-01|1142.67
#2018-06-04|1151.69
#2018-06-05|1132.96
#2018-06-06|1131.37
#2018-06-07|1119.09
#2018-06-08|1104.71
#2018-06-11|1103.60
#2018-06-12|1090.73
#2018-06-13|1093.81
#2018-06-14|1093.48
#2018-06-15|1075.73
#2018-06-18|1048.89
#2018-06-19|1026.85
#2018-06-20|1034.95
#2018-06-21|1038.70
#2018-06-22|1053.33
#2018-06-25|1046.94
#2018-06-26|1036.83
#2018-06-27|1020.61
#2018-06-28|1013.36
#2018-06-29|1036.45
#2018-07-02|1021.83
#2018-07-03|1031.48
#2018-07-04|1032.54
#2018-07-05|1044.50
#2018-07-06|1049.12
#2018-07-09|1056.30
#2018-07-10|1059.77
#2018-07-11|1050.50
#2018-07-12|1050.78
#2018-07-13|1053.93
#2018-07-16|1049.92
#2018-07-17|1054.33
#2018-07-18|1050.91
#2018-07-19|1033.39
#2018-07-20|1040.05
#2018-07-23|1032.83
#2018-07-24|1046.26
#2018-07-25|1046.76
#2018-07-26|1043.23
#2018-07-27|1048.62
#2018-07-30|1054.26
#2018-07-31|1061.40
#2018-08-01|1056.65
#2018-08-02|1039.35
#2018-08-03|1046.54
#2018-08-06|1040.68
#2018-08-07|1052.73
#2018-08-08|1054.38
#2018-08-09|1044.02
#2018-08-10|1011.99
#2018-08-13| 991.42
#2018-08-14|1002.31
#2018-08-15| 978.26
#2018-08-16| 991.89
#2018-08-17| 980.74
#2018-08-20| 986.02
#2018-08-21|1004.95
#2018-08-22|1011.70
#2018-08-23|1011.00
#2018-08-24|1013.60
#2018-08-27|1026.45
#2018-08-28|1034.07
#2018-08-29|1018.50
#2018-08-30| 995.15
#2018-08-31|1005.58
#2018-09-03| 994.64
#2018-09-04| 974.95
#2018-09-05| 957.15
#2018-09-06| 968.45
#2018-09-07| 976.55
#2018-09-10| 969.85
#2018-09-11| 969.87
#2018-09-12| 972.40
#2018-09-13| 982.43
#2018-09-14| 973.23
#2018-09-17| 962.43
#2018-09-18| 968.73
#2018-09-19| 979.15
#2018-09-20| 991.46
#2018-09-21| 996.73
#2018-09-24|1001.13
#2018-09-25| 994.92
#2018-09-26|1003.07
#2018-09-27|1010.53
#2018-09-28|1000.53
#2018-10-01| 995.14
#2018-10-02| 981.22
#2018-10-03| 980.82
#2018-10-04| 956.14
#2018-10-05| 953.21
#2018-10-08| 946.67
#2018-10-09| 959.60
#2018-10-10| 960.48
#2018-10-11| 953.41
#2018-10-12| 968.58
#2018-10-15| 966.30
#2018-10-16| 987.74
#2018-10-17| 987.04
#2018-10-18| 980.27
#2018-10-19| 977.21
#2018-10-22| 976.91
#2018-10-23| 959.85
#2018-10-24| 956.34
#2018-10-25| 947.02
#2018-10-26| 939.99
#2018-10-29| 944.89
#2018-10-30| 938.00
#2018-10-31| 933.30
#2018-11-01| 955.52
#2018-11-02| 971.42
#2018-11-05| 987.25
#2018-11-06| 991.61
#2018-11-07|1027.22
#2018-11-08|1022.53
#2018-11-09|1012.84
#2018-11-12| 987.05
#2018-11-13| 985.82
#2018-11-14| 984.79
#2018-11-15| 986.16
#2018-11-16| 988.12
#2018-11-19| 996.56
#2018-11-20| 986.25
#2018-11-21| 990.27
#2018-11-22| 998.13
#2018-11-23| 990.07
#2018-11-26| 989.55
#2018-11-27| 981.92
#2018-11-28| 981.06
#2018-11-29| 999.83
#2018-11-30| 982.07
#2018-12-03| 994.17
#2018-12-04|1003.75
#2018-12-05| 996.20
#2018-12-06| 967.57
#2018-12-07| 970.25
#2018-12-10| 948.80
#2018-12-11| 954.18
#2018-12-12| 964.98
#2018-12-13| 956.05
#2018-12-14| 942.67
#2018-12-17| 942.16
#2018-12-18| 940.61
#2018-12-19| 955.84
#2018-12-20| 941.31
#2018-12-21| 930.59
#2018-12-24| 913.24
#2018-12-25| 918.06
#2018-12-26| 917.52
#2018-12-27| 915.39
#2018-12-28| 926.70
#2018-12-31| 933.08
#2019-01-01| 935.90
#2019-01-02| 923.83
#2019-01-03| 926.28
#2019-01-04| 951.57
#2019-01-07| 966.90
#2019-01-08| 967.11
#2019-01-09| 975.35
#2019-01-10| 982.24
#2019-01-11| 982.48
#2019-01-14| 979.84
#2019-01-15| 990.99
#2019-01-16|1001.88
#2019-01-17| 996.94
#2019-01-18| 998.31
#2019-01-21| 994.52
#2019-01-22| 993.40
#2019-01-23| 998.97
#2019-01-24|1009.79
#2019-01-25|1020.49
#2019-01-28|1029.60
#2019-01-29|1044.93
#2019-01-30|1045.43
#2019-01-31|1080.80
#2019-02-01|1073.89
#2019-02-04|1065.32
#2019-02-05|1076.91
#2019-02-06|1073.58
#2019-02-07|1056.89
#2019-02-08|1054.91
#2019-02-11|1039.84
#2019-02-12|1037.63
#2019-02-13|1024.81
#2019-02-14|1005.76
#2019-02-15|1011.18
#2019-02-18|1020.03
#2019-02-19|1020.79
#2019-02-20|1031.28
#2019-02-21|1023.83
#2019-02-22|1031.80
#2019-02-25|1041.29
#2019-02-26|1034.48
#2019-02-27|1028.32
#2019-02-28|1015.25
#2019-03-01|1009.26
#2019-03-04|1007.19
#2019-03-05|1011.40
#2019-03-06|1010.43
#2019-03-07| 995.28
#2019-03-08|1000.20
#2019-03-11|1002.37
#2019-03-12|1002.40
#2019-03-13|1005.00
#2019-03-14| 994.70
#2019-03-15| 996.11
#2019-03-18| 995.28
#2019-03-19| 988.34
#2019-03-20| 987.24
#2019-03-21| 995.05
#2019-03-22| 986.96
#2019-03-25| 978.29
#2019-03-26| 985.71
#2019-03-27| 980.34
#2019-03-28| 976.02
#2019-03-29| 990.93
#2019-04-01|1012.48
#2019-04-02|1009.98
#2019-04-03|1022.22
#2019-04-04|1019.24
#2019-04-05|1020.17
#2019-04-08|1021.34
#2019-04-09|1027.61
#2019-04-10|1047.16
#2019-04-11|1040.75
#2019-04-12|1042.53
#2019-04-15|1046.93
#2019-04-16|1056.56
#2019-04-17|1052.68
#2019-04-18|1044.45
#2019-04-19|1044.45
#2019-04-22|1036.87
#2019-04-23|1034.64
#2019-04-24|1028.53
#2019-04-25|1024.58
#2019-04-26|1030.54
#2019-04-29|1025.39
#2019-04-30|1023.30
#2019-05-01|1021.29
#2019-05-02|1013.27
#2019-05-03|1022.65
#2019-05-06|1015.59
#2019-05-07|1014.89
#2019-05-08|1019.20
#2019-05-09|1003.86
#2019-05-10|1020.14
#2019-05-13|1009.28
#2019-05-14|1010.09
#2019-05-15|1012.53
#2019-05-16|1017.00
#2019-05-17|1003.25
#2019-05-20|1005.21
#2019-05-21|1009.35
#2019-05-22|1011.48
#2019-05-23| 992.34
#2019-05-24| 995.49
#2019-05-27| 994.32
#2019-05-28| 974.56
#2019-05-29| 986.20
#2019-05-30| 999.45
#2019-05-31|1009.78
#2019-06-03|1020.88
#2019-06-04|1004.25
#2019-06-05| 995.75
#2019-06-06| 990.22
#2019-06-07| 995.79
#2019-06-10|1020.32
#2019-06-11|1019.64
#2019-06-12|1013.74
#2019-06-13|1003.81
#2019-06-14|1006.13
#2019-06-17|1004.71
#2019-06-18|1027.04
#2019-06-19|1029.22
#2019-06-20|1047.86
#2019-06-21|1050.41
#2019-06-24|1043.59
#2019-06-25|1043.99
#2019-06-26|1051.16
#2019-06-27|1061.14
#2019-06-28|1063.52
#2019-07-01|1059.29
#2019-07-02|1051.47
#2019-07-03|1051.17
#2019-07-04|1055.94
#2019-07-05|1049.52
#2019-07-08|1050.95
#2019-07-09|1055.05
#2019-07-10|1062.65
#2019-07-11|1070.19
#2019-07-12|1064.35
#2019-07-15|1074.99
#2019-07-16|1077.80
#2019-07-17|1074.87
#2019-07-18|1079.68
#2019-07-19|1074.93
#2019-07-22|1076.36
#2019-07-23|1077.02
#2019-07-24|1082.29
#2019-07-25|1079.65
#2019-07-26|1064.93
#2019-07-29|1069.01
#2019-07-30|1065.11
#2019-07-31|1061.34
#2019-08-01|1050.71
#2019-08-02|1038.39
#2019-08-05|1029.28
#2019-08-06|1035.07
#2019-08-07|1038.12
#2019-08-08|1040.76
#2019-08-09|1033.77
#2019-08-12|1027.74
#2019-08-13|1032.65
#2019-08-14|1017.13
#2019-08-15|1015.56
#2019-08-16|1019.73
#2019-08-19|1020.74
#2019-08-20|1021.56
#2019-08-21|1039.17
#2019-08-22|1039.79
#2019-08-23|1044.96
#2019-08-26|1020.26
#2019-08-27|1009.36
#2019-08-28|1006.16
#2019-08-29|1013.45
#2019-08-30|1022.59
#2019-09-02|1010.20
#2019-09-03|1009.33
#2019-09-04|1029.18
#2019-09-05|1027.86
#2019-09-06|1039.42
#2019-09-09|1031.64
#2019-09-10|1020.45
#2019-09-11|1014.15
#2019-09-12|1026.43
#2019-09-13|1036.29
#2019-09-16|1042.66
#2019-09-17|1028.75
#2019-09-18|1038.95
#2019-09-19|1046.31
#2019-09-20|1033.64
#2019-09-23|1036.97
#2019-09-24|1037.76
#2019-09-25|1032.22
#2019-09-26|1044.65
#2019-09-27|1037.37
#2019-09-30|1032.09
#2019-10-01|1024.75
#2019-10-02|1027.77
#2019-10-03|1018.36
#2019-10-04|1031.89
#2019-10-07|1024.25
#2019-10-08|1021.70
#2019-10-09|1022.69
#2019-10-10|1034.23
#2019-10-11|1049.29
#2019-10-14|1050.20
#2019-10-15|1050.15
#2019-10-16|1052.52
#2019-10-17|1058.02
#2019-10-18|1055.18
#2019-10-21|1055.57
#2019-10-22|1066.36
#2019-10-23|1061.63
#2019-10-24|1063.86
#2019-10-25|1058.51
#2019-10-28|1060.86
#2019-10-29|1056.76
#2019-10-30|1035.92
#2019-10-31|1039.58
#2019-11-01|1037.34
#2019-11-04|1057.17
#2019-11-05|1060.61
#2019-11-06|1052.04
#2019-11-07|1054.07
#2019-11-08|1058.89
#2019-11-11|1044.82
#2019-11-12|1035.63
#2019-11-13|1037.96
#2019-11-14|1051.91
#2019-11-15|1059.16
#2019-11-18|1057.57
#2019-11-19|1065.45
#2019-11-20|1068.40
#2019-11-21|1064.57
#2019-11-22|1063.91
#2019-11-25|1067.90
#2019-11-26|1063.30
#2019-11-27|1072.74
#2019-11-28|1066.32
#2019-11-29|1072.64
#2019-12-02|1062.73
#2019-12-03|1054.43
#2019-12-04|1067.27
#2019-12-05|1059.14
#2019-12-06|1067.06
#2019-12-09|1074.26
#2019-12-10|1062.19
#2019-12-11|1066.30
#2019-12-12|1069.81
#2019-12-13|1069.00
#2019-12-16|1068.44
#2019-12-17|1061.96
#2019-12-18|1071.75
#2019-12-19|1070.43
#2019-12-20|1068.54
#2019-12-23|1072.79
#2019-12-24|1073.50
#2019-12-25|1075.61
#2019-12-26|1073.77
#2019-12-27|1083.86
#2019-12-30|1084.69
#2019-12-31|1084.37
#2020-01-01|1087.40
#2020-01-02|1089.36
#2020-01-03|1074.62
#2020-01-06|1062.78
#2020-01-07|1067.43
#2020-01-08|1068.50
#2020-01-09|1072.18
#2020-01-10|1073.50
#2020-01-13|1063.59
#2020-01-14|1067.31
#2020-01-15|1075.48
#2020-01-16|1077.72
#2020-01-17|1073.68
#2020-01-20|1065.66
#2020-01-21|1060.00
#2020-01-22|1066.88
#2020-01-23|1061.63
#2020-01-24|1064.45
#2020-01-27|1040.60
#2020-01-28|1032.13
#2020-01-29|1039.10
#2020-01-30|1037.73
#2020-01-31|1028.54
#2020-02-03|1016.69
#2020-02-04|1033.99
#2020-02-05|1043.35
#2020-02-06|1045.24
#2020-02-07|1036.53
#2020-02-10|1028.86
#2020-02-11|1040.90
#2020-02-12|1037.17
#2020-02-13|1030.04
#2020-02-14|1036.35
#2020-02-17|1041.18
#2020-02-18|1036.81
#2020-02-19|1030.52
#2020-02-20|1017.59
#2020-02-21|1020.55
#2020-02-24| 971.96
#2020-02-25| 969.84
#2020-02-26| 983.29
#2020-02-27| 937.21
#2020-02-28| 908.90
#2020-03-02| 908.16
#2020-03-03| 939.00
#2020-03-04| 932.44
#2020-03-05| 912.72
#2020-03-06| 903.66
#2020-03-09| 839.17
#2020-03-10| 833.45
#2020-03-11| 814.22
#2020-03-12| 728.17
#2020-03-13| 726.48
#2020-03-16| 634.98
#2020-03-17| 603.51
#2020-03-18| 536.87
#2020-03-19| 555.47
#2020-03-20| 579.48
#2020-03-23| 496.97
#2020-03-24| 529.05
#2020-03-25| 559.52
#2020-03-26| 590.94
#2020-03-27| 567.79
#2020-03-30| 562.86
#2020-03-31| 591.72
#2020-04-01| 571.72
#2020-04-02| 563.95
#2020-04-03| 544.26
#2020-04-06| 553.36
#2020-04-07| 588.94
#2020-04-08| 586.41
#2020-04-09| 614.73
#2020-04-10| 614.73
#2020-04-13| 609.87
#2020-04-14| 635.62
#2020-04-15| 611.64
#2020-04-16| 596.34
#2020-04-17| 594.72
#2020-04-20| 608.03
#2020-04-21| 584.53
#2020-04-22| 574.44
#2020-04-23| 569.49
#2020-04-24| 564.10
#2020-04-27| 592.22
#2020-04-28| 593.44
#2020-04-29| 605.88
#2020-04-30| 618.00
#2020-05-01| 607.97
#2020-05-04| 580.06
#2020-05-05| 592.08
#2020-05-06| 583.91
#2020-05-07| 591.24
#2020-05-08| 596.12
#2020-05-11| 589.29
#2020-05-12| 585.05
#2020-05-13| 567.75
#2020-05-14| 543.77
#2020-05-15| 545.49
#2020-05-18| 567.94
#2020-05-19| 572.22
#2020-05-20| 568.31
#2020-05-21| 581.30
#2020-05-22| 576.74
#2020-05-25| 594.90
#2020-05-26| 597.61
#2020-05-27| 592.09
#2020-05-28| 591.46
#2020-05-29| 586.42
#2020-06-01| 577.24
#2020-06-02| 606.24
#2020-06-03| 619.55
#2020-06-04| 637.11
#2020-06-05| 645.86
#2020-06-08| 681.68
#2020-06-09| 677.85
#2020-06-10| 664.69
#2020-06-11| 634.11
#2020-06-12| 631.33
#2020-06-15| 615.11
#2020-06-16| 619.39
#2020-06-17| 624.48
#2020-06-18| 624.57
#2020-06-19| 628.93
#2020-06-22| 612.40
#2020-06-23| 603.12
#2020-06-24| 593.05
#2020-06-25| 594.05
#2020-06-26| 591.20
#2020-06-29| 585.78
#2020-06-30| 586.28
#2020-07-01| 610.22
#2020-07-02| 633.81
#2020-07-03| 638.60
#2020-07-06| 632.94
#2020-07-07| 623.37
#2020-07-08| 611.35
#2020-07-09| 611.41
#2020-07-10| 611.90
#2020-07-13| 630.59
#2020-07-14| 625.64
#2020-07-15| 639.50
#2020-07-16| 635.88
#2020-07-17| 632.62
#2020-07-20| 625.67
#2020-07-21| 628.90
#2020-07-22| 619.92
#2020-07-23| 608.09
#2020-07-24| 603.42
#2020-07-27| 603.38
#2020-07-28| 609.13
#2020-07-29| 620.58
#2020-07-30| 613.26
#2020-07-31| 599.11
#2020-08-03| 588.59
#2020-08-04| 587.69
#2020-08-05| 604.34
#2020-08-06| 596.79
#2020-08-07| 593.82
#2020-08-10| 595.86
#2020-08-11| 607.54
#2020-08-12| 603.67
#2020-08-13| 607.95
#2020-08-14| 605.81
#2020-08-17| 607.89
#2020-08-18| 602.87
#2020-08-19| 599.99
#2020-08-20| 593.38
#2020-08-21| 598.10
#2020-08-24| 615.31
#2020-08-25| 617.93
#2020-08-26| 622.87
#2020-08-27| 612.24
#2020-08-28| 618.13
#2020-08-31| 600.37
#2020-09-01| 602.28
#2020-09-02| 593.22
#2020-09-03| 576.71
#2020-09-04| 577.84
#2020-09-07| 580.78
#2020-09-08| 571.60
#2020-09-09| 571.51
#2020-09-10| 555.10
#2020-09-11| 551.60
#2020-09-14| 562.72
#2020-09-15| 570.43
#2020-09-16| 573.88
#2020-09-17| 576.39
#2020-09-18| 568.75
#2020-09-21| 540.57
#2020-09-22| 540.81
#2020-09-23| 525.15
#2020-09-24| 521.11
#2020-09-25| 513.20
#2020-09-28| 524.48
#2020-09-29| 538.55
#2020-09-30| 552.05
#2020-10-01| 554.71
#2020-10-02| 557.41
#2020-10-05| 570.61
#2020-10-06| 570.90
#2020-10-07| 560.04
#2020-10-08| 572.67
#2020-10-09| 572.73
#2020-10-12| 567.71
#2020-10-13| 561.50
#2020-10-14| 565.58
#2020-10-15| 557.83
#2020-10-16| 563.38
#2020-10-19| 567.18
#2020-10-20| 566.46
#2020-10-21| 572.78
#2020-10-22| 572.66
#2020-10-23| 580.30
#2020-10-26| 580.79
#2020-10-27| 574.74
#2020-10-28| 552.40
#2020-10-29| 549.26
#2020-10-30| 546.79
#2020-11-02| 564.64
#2020-11-03| 569.74
#2020-11-04| 583.10
#2020-11-05| 595.45
#2020-11-06| 597.67
#2020-11-09| 658.11
#2020-11-10| 657.33
#2020-11-11| 666.60
#2020-11-12| 639.88
#2020-11-13| 638.83
#2020-11-16| 656.77
#2020-11-17| 660.45
#2020-11-18| 665.57
#2020-11-19| 660.15
#2020-11-20| 661.69
#2020-11-23| 675.11
#2020-11-24| 689.89
#2020-11-25| 704.72
#2020-11-26| 708.81
#2020-11-27| 708.46
#2020-11-30| 685.69
#2020-12-01| 688.00
#2020-12-02| 683.12
#2020-12-03| 692.19
#2020-12-04| 714.76
#2020-12-07| 729.05
#2020-12-08| 728.79
#2020-12-09| 743.14
#2020-12-10| 748.50
#2020-12-11| 752.39
#2020-12-14| 766.95
#2020-12-15| 772.21
#2020-12-16| 766.68
#2020-12-17| 776.64
#2020-12-18| 784.21
#2020-12-21| 741.83
#2020-12-22| 751.25
#2020-12-23| 752.51
#2020-12-24| 761.69
#2020-12-25| 761.69
#2020-12-28| 765.87
#2020-12-29| 767.08
#2020-12-30| 774.69
#2020-12-31| 775.41
#2021-01-01| 775.41
#2021-01-04| 774.15
#2021-01-05| 757.04
#2021-01-06| 749.68
#2021-01-07| 753.93
#2021-01-08| 758.89
#2021-01-11| 758.70
#2021-01-12| 764.24
#2021-01-13| 779.68
#2021-01-14| 772.48
#2021-01-15| 750.73
#2021-01-18| 749.96
#2021-01-19| 755.94
#2021-01-20| 762.26
#2021-01-21| 760.82
#2021-01-22| 747.88
#2021-01-25| 731.32
#2021-01-26| 739.20
#2021-01-27| 740.92
#2021-01-28| 738.05
#2021-01-29| 739.77
#2021-02-01| 739.24
#2021-02-02| 744.79
#2021-02-03| 743.80
#2021-02-04| 749.93
#2021-02-05| 766.59
#2021-02-08| 769.54
#2021-02-09| 785.37
#2021-02-10| 788.58
#2021-02-11| 787.80
#2021-02-12| 792.52
#2021-02-15| 792.86
#2021-02-16| 795.40
#2021-02-17| 775.72
#2021-02-18| 769.01
#2021-02-19| 768.97
#2021-02-22| 782.06
#2021-02-23| 786.15
#2021-02-24| 787.17
#2021-02-25| 769.84
#2021-02-26| 759.83
#2021-03-01| 774.41
#2021-03-02| 778.10
#2021-03-03| 776.71
#2021-03-04| 771.30
#2021-03-05| 760.94
#2021-03-08| 755.70
#2021-03-09| 764.85
#2021-03-10| 770.86
#2021-03-11| 784.28
#2021-03-12| 781.33
#2021-03-15| 787.32
#2021-03-16| 792.25
#2021-03-17| 780.64
#2021-03-18| 778.15
#2021-03-19| 773.45
#2021-03-22| 786.89
#2021-03-23| 780.09
#2021-03-24| 778.85
#2021-03-25| 767.65
#2021-03-26| 774.92
#2021-03-29| 781.48
#2021-03-30| 788.06
#2021-03-31| 787.13
#2021-04-01| 792.44
#2021-04-02| 792.44
#2021-04-05| 798.79
#2021-04-06| 808.48
#2021-04-07| 811.78
#2021-04-08| 820.53
#2021-04-09| 817.86
#2021-04-12| 823.71
#2021-04-13| 816.78
#2021-04-14| 835.35
#2021-04-15| 843.52
#2021-04-16| 844.03
#2021-04-19| 858.53
#2021-04-20| 863.57
#2021-04-21| 867.22
#2021-04-22| 870.59
#2021-04-23| 880.81
#2021-04-26| 880.07
#2021-04-27| 876.52
#2021-04-28| 901.39
#2021-04-29| 900.30
#2021-04-30| 891.78
#2021-05-03| 896.06
#2021-05-04| 884.96
#2021-05-05| 892.81
#2021-05-06| 898.69
#2021-05-07| 911.45
#2021-05-10| 913.27
#2021-05-11| 888.82
#2021-05-12| 881.90
#2021-05-13| 884.63
#2021-05-14| 891.27
#2021-05-17| 884.56
#2021-05-18| 897.24
#2021-05-19| 896.08
#2021-05-20| 911.41
#2021-05-21| 908.65
#2021-05-24| 920.94
#2021-05-25| 912.52
#2021-05-26| 928.92
#2021-05-27| 930.66
#2021-05-28| 928.71
#2021-05-31| 934.18
#2021-06-01| 930.24
#2021-06-02| 928.10
#2021-06-03| 921.94
#2021-06-04| 925.29
#2021-06-07| 930.84
#2021-06-08| 935.78
#2021-06-09| 945.81
#2021-06-10| 952.51
#2021-06-11| 947.25
#2021-06-14| 946.54
#2021-06-15| 937.13
#2021-06-16| 939.80
#2021-06-17| 923.92
#2021-06-18| 919.51
#2021-06-21| 914.56
#2021-06-22| 912.82
#2021-06-23| 918.10
#2021-06-24| 912.04
#2021-06-25| 921.61
#2021-06-28| 913.45
#2021-06-29| 914.20
#2021-06-30| 916.74
#2021-07-01| 904.86
#2021-07-02| 907.67
#2021-07-05| 920.76
#2021-07-06| 923.95
#2021-07-07| 931.82
#2021-07-08| 930.01
#2021-07-09| 935.64
#2021-07-12| 937.37
#2021-07-13| 919.95
#2021-07-14| 916.85
#2021-07-15| 906.57
#2021-07-16| 910.17
#2021-07-19| 892.04
#2021-07-20| 889.48
#2021-07-21| 897.83
#2021-07-22| 900.76
#2021-07-23| 901.32
#2021-07-26| 901.12
#2021-07-27| 908.53
#2021-07-28| 910.60
#2021-07-29| 922.88
#2021-07-30| 922.94
#2021-08-02| 933.01
#2021-08-03| 926.15
#2021-08-04| 929.06
#2021-08-05| 939.30
#2021-08-06| 928.35
#2021-08-09| 918.53
#2021-08-10| 927.55
#2021-08-11| 934.46
#2021-08-12| 927.20
#2021-08-13| 928.76
#2021-08-16| 928.96
#2021-08-17| 923.58
#2021-08-18| 939.00
#2021-08-19| 940.10
#2021-08-20| 938.38
#2021-08-23| 954.28
#2021-08-24| 962.48
#2021-08-25| 968.55
#2021-08-26| 971.36
#2021-08-27| 981.25
#2021-08-30| 998.34
#2021-08-31|1014.73
#2021-09-01|1022.16
#2021-09-02|1019.60
#2021-09-03|1018.40
#2021-09-06|1016.84
#2021-09-07|1011.01
#2021-09-08|1009.36
#2021-09-09|1017.20
#2021-09-10|1013.59
#2021-09-13|1014.05
#2021-09-14|1018.69
#2021-09-15|1013.69
#2021-09-16|1004.25
#2021-09-17|1006.95
#2021-09-20| 992.68
#2021-09-21| 995.74
#2021-09-22|1015.37
#2021-09-23|1017.45
#2021-09-24|1006.97
#2021-09-27|1010.23
#2021-09-28| 999.10
#2021-09-29| 983.51
#2021-09-30| 985.33
#2021-10-01| 985.72
#2021-10-04| 974.21
#2021-10-05| 967.83
#2021-10-06| 965.93
#2021-10-07| 971.18
#2021-10-08| 977.09
#2021-10-11| 986.46
#2021-10-12| 989.01
#2021-10-13| 998.14
#2021-10-14| 992.60
#2021-10-15|1000.22
#2021-10-18| 999.59
#2021-10-19|1010.52
#2021-10-20|1009.54
#2021-10-21|1007.28
#2021-10-22|1001.43
#2021-10-25|1001.65
#2021-10-26|1001.51
#2021-10-27| 997.24
#2021-10-28|1003.06
#2021-10-29| 995.79
#2021-11-01|1008.13
#2021-11-02|1006.39
#2021-11-03|1027.65
#2021-11-04|1051.36
#2021-11-05|1050.07
#2021-11-08|1068.73
#2021-11-09|1057.82
#2021-11-10|1041.90
#2021-11-11|1041.51
#2021-11-12|1041.33
#2021-11-15|1051.68
#2021-11-16|1048.32
#2021-11-17|1047.32
#2021-11-18|1044.80
#2021-11-19|1034.80
#2021-11-22|1044.62
#2021-11-23|1023.93
#2021-11-24|1016.37
#2021-11-25|1019.25
#2021-11-26| 987.43
#2021-11-29| 992.25
#2021-11-30|1005.86
#2021-12-01|1021.48
#2021-12-02|1016.44
#2021-12-03|1016.19
#2021-12-06|1023.97
#2021-12-07|1041.07
#2021-12-08|1051.64
#2021-12-09|1047.88
#2021-12-10|1044.50
#2021-12-13|1032.51
#2021-12-14|1017.70
#2021-12-15|1024.02
#2021-12-16|1042.61
#2021-12-17|1050.21
#2021-12-20|1021.11
#2021-12-21|1030.66
#2021-12-22|1036.09
#2021-12-23|1053.77
#2021-12-24|1056.39
#2021-12-27|1069.93
#2021-12-28|1075.77
#2021-12-29|1071.73
#2021-12-30|1080.18
#2021-12-31|1077.71
#2022-01-03|1091.19
#2022-01-04|1095.08
#2022-01-05|1108.31
#2022-01-06|1106.78
#2022-01-07|1103.05
#2022-01-10|1081.18
#2022-01-11|1096.38
#2022-01-12|1116.12
#2022-01-13|1118.92
#2022-01-14|1120.87
#2022-01-17|1118.80
#2022-01-18|1104.25
#2022-01-19|1102.96
#2022-01-20|1112.10
#2022-01-21|1106.93
#2022-01-24|1057.48
#2022-01-25|1052.37
#2022-01-26|1069.37
#2022-01-27|1058.16
#2022-01-28|1054.00
#2022-01-31|1072.70
#2022-02-01|1078.80
#2022-02-02|1077.67
#2022-02-03|1075.24
#2022-02-04|1059.68
#2022-02-07|1043.05
#2022-02-08|1039.46
#2022-02-09|1059.01
#2022-02-10|1057.14
#2022-02-11|1057.39
#2022-02-14|1047.03
#2022-02-15|1061.97
#2022-02-16|1085.14
#2022-02-17|1081.82
#2022-02-18|1076.35
#2022-02-21|1065.32
#2022-02-22|1050.17
#2022-02-23|1050.38
#2022-02-24| 994.49
#2022-02-25|1012.42
#2022-02-28|1015.12
#2022-03-01|1023.43
#2022-03-02|1025.43
#2022-03-03|1029.77
#2022-03-04|1004.45
#2022-03-07| 981.29
#2022-03-08| 960.66
#2022-03-09| 994.52
#2022-03-10| 988.35
#2022-03-11| 992.03
#2022-03-14| 988.12
#2022-03-15| 991.83
#2022-03-16|1024.95
#2022-03-17|1035.47
#2022-03-18|1042.94
#2022-03-21|1052.41
#2022-03-22|1058.80
#2022-03-23|1057.45
#2022-03-24|1064.55
#2022-03-25|1071.29
#2022-03-28|1055.88
#2022-03-29|1083.95
#2022-03-30|1081.07
#2022-03-31|1069.16
#2022-04-01|1062.98
#2022-04-04|1080.61
#2022-04-05|1084.69
#2022-04-06|1068.88
#2022-04-07|1061.69
#2022-04-08|1066.72
#2022-04-11|1064.25
#2022-04-12|1064.27
#2022-04-13|1053.33
#2022-04-14|1049.66
#2022-04-15|1049.66
#2022-04-18|1050.70
#2022-04-19|1048.16
#2022-04-20|1057.90
#2022-04-21|1038.90
#2022-04-22|1031.99
#2022-04-25|1020.99
#2022-04-26|1019.61
#2022-04-27|1007.70
#2022-04-28|1008.98
#2022-04-29|1016.41
#2022-05-02| 968.08
#2022-05-03| 961.34
#2022-05-04| 950.09
#2022-05-05| 941.49
#2022-05-06| 939.48
#2022-05-09| 904.44
#2022-05-10| 913.31
#2022-05-11| 922.72
#2022-05-12| 908.41
#2022-05-13| 921.16
#2022-05-16| 922.45
#2022-05-17| 940.48
#2022-05-18| 931.27
#2022-05-19| 914.29
#2022-05-20| 917.82
#2022-05-23| 931.14
#2022-05-24| 909.85
#2022-05-25| 888.65
#2022-05-26| 918.56
#2022-05-27| 936.82
#2022-05-30| 954.48
#2022-05-31| 946.32
#2022-06-01| 939.30
#2022-06-02| 927.60
#2022-06-03| 924.69
#2022-06-06| 930.34
#2022-06-07| 914.25
#2022-06-08| 928.92
#2022-06-09| 905.77
#2022-06-10| 887.15
#2022-06-13| 838.55
#2022-06-14| 839.15
#2022-06-15| 862.28
#2022-06-16| 848.44
#2022-06-17| 838.84
#2022-06-20| 855.64
#2022-06-21| 870.27
#2022-06-22| 884.13
#2022-06-23| 872.00
#2022-06-24| 886.61
#2022-06-27| 888.95
#2022-06-28| 876.93
#2022-06-29| 864.89
#2022-06-30| 833.19
#2022-07-01| 820.76
#2022-07-04| 846.54
#2022-07-05| 831.28
#2022-07-06| 836.67
#2022-07-07| 856.43
#2022-07-08| 861.96
#2022-07-11| 855.26
#2022-07-12| 856.74
#2022-07-13| 853.50
#2022-07-14| 846.30
#2022-07-15| 858.19
#2022-07-18| 873.20
#2022-07-19| 879.65
#2022-07-20| 885.04
#2022-07-21| 891.73
#2022-07-22| 901.92
#2022-07-25| 903.48
#2022-07-26| 899.74
#2022-07-27| 908.87
#2022-07-28| 917.68
#2022-07-29| 914.91
#2022-08-01| 930.15
#2022-08-02| 913.71
#2022-08-03| 916.65
#2022-08-04| 923.65
#2022-08-05| 924.54
#2022-08-08| 948.53
#2022-08-09| 952.98
#2022-08-10| 990.54
#2022-08-11|1012.34
#2022-08-12|1012.77
#2022-08-15|1008.82
#2022-08-16|1009.30
#2022-08-17| 994.35
#2022-08-18|1004.08
#2022-08-19| 989.18
#2022-08-22| 961.28
#2022-08-23| 964.69
#2022-08-24| 973.53
#2022-08-25| 979.67
#2022-08-26| 978.97
#2022-08-29| 945.44
#2022-08-30| 941.70
#2022-08-31| 935.66
#2022-09-01| 909.60
#2022-09-02| 915.99
#2022-09-05| 902.90
#2022-09-06| 893.30
#2022-09-07| 886.47
#2022-09-08| 893.26
#2022-09-09| 904.48
#2022-09-12| 941.62
#2022-09-13| 901.62
#2022-09-14| 888.19
#2022-09-15| 880.21
#2022-09-16| 878.17
#2022-09-19| 874.44
#2022-09-20| 866.16
#2022-09-21| 855.99
#2022-09-22| 841.55
#2022-09-23| 824.65
#2022-09-26| 816.08
#2022-09-27| 818.97
#2022-09-28| 791.86
#2022-09-29| 772.59
#2022-09-30| 779.95
#2022-10-03| 786.38
#2022-10-04| 802.29
#2022-10-05| 790.88
#2022-10-06| 796.69
#2022-10-07| 794.10
#2022-10-10| 793.76
#2022-10-11| 787.63
#2022-10-12| 798.89
#2022-10-13| 799.56
#2022-10-14| 809.54
#2022-10-17| 827.37
#2022-10-18| 834.63
#2022-10-19| 825.17
#2022-10-20| 825.30
#2022-10-21| 814.97
#2022-10-24| 804.28
#2022-10-25| 829.14
#2022-10-26| 847.28
#2022-10-27| 851.09
#2022-10-28| 842.10
#2022-10-31| 825.09
#2022-11-01| 823.75
#2022-11-02| 826.75
#2022-11-03| 804.16
#2022-11-04| 821.73
#2022-11-07| 831.20
#2022-11-08| 832.28
#2022-11-09| 835.80
#2022-11-10| 875.33
#2022-11-11| 891.11
#2022-11-14| 898.57
#2022-11-15| 910.35
#2022-11-16| 891.03
#2022-11-17| 874.00
#2022-11-18| 887.65
#2022-11-21| 879.10
#2022-11-22| 892.69
#2022-11-23| 881.85
#2022-11-24| 891.59
#2022-11-25| 887.64
#2022-11-28| 872.45
#2022-11-29| 887.35
#2022-11-30| 880.90
#2022-12-01| 867.52
#2022-12-02| 871.09
#2022-12-05| 884.20
#2022-12-06| 875.22
#2022-12-07| 868.22
#2022-12-08| 873.55
#2022-12-09| 868.16
#2022-12-12| 857.73
#2022-12-13| 886.36
#2022-12-14| 882.01
#2022-12-15| 869.73
#2022-12-16| 861.23
#2022-12-19| 872.16
#2022-12-20| 870.80
#2022-12-21| 876.93
#2022-12-22| 861.74
#2022-12-23| 870.58
#2022-12-26| 862.52
#2022-12-27| 858.27
#2022-12-28| 861.20
#2022-12-29| 864.58
#2022-12-30| 860.50
#2023-01-02| 860.80
#2023-01-03| 859.83
#2023-01-04| 855.51
#2023-01-05| 838.05
#2023-01-06| 845.01
#2023-01-09| 871.30
#2023-01-10| 866.93
#2023-01-11| 873.69
#2023-01-12| 888.24
#2023-01-13| 888.48
#2023-01-16| 896.70
#2023-01-17| 893.46
#2023-01-18| 911.74
#2023-01-19| 887.10
#2023-01-20| 890.52
#2023-01-23| 890.48
#2023-01-24| 884.56
#2023-01-25| 872.67
#2023-01-26| 851.08
#2023-01-27| 846.33
#2023-01-30| 837.48
#2023-01-31| 842.85
#2023-02-01| 852.43
#2023-02-02| 884.69
#2023-02-03| 873.21
#2023-02-06| 846.57
#2023-02-07| 839.28
#2023-02-08| 830.34
#2023-02-09| 825.42
#2023-02-10| 812.93
#2023-02-13| 819.47
#2023-02-14| 815.27
#2023-02-15| 812.24
#2023-02-16| 799.19
#2023-02-17| 801.57
#2023-02-20| 793.00
#2023-02-21| 763.32
#2023-02-22| 760.09
#2023-02-23| 766.76
#2023-02-24| 755.87
#2023-02-27| 746.93
#2023-02-28| 756.65
#2023-03-01| 758.39
#2023-03-02| 745.74
#2023-03-03| 747.93
#2023-03-06| 771.07
#2023-03-07| 762.01
#2023-03-08| 771.78
#2023-03-09| 774.16
#2023-03-10| 776.78
#2023-03-13| 754.95
#2023-03-14| 758.96
#2023-03-15| 741.92
#2023-03-16| 741.11
#2023-03-17| 737.46
#2023-03-20| 743.51
#2023-03-21| 745.46
#2023-03-22| 749.45
#2023-03-23| 773.30
#2023-03-24| 764.91
#2023-03-27| 759.15
#2023-03-28| 760.95
#2023-03-29| 749.01
#2023-03-30| 755.39
#2023-03-31| 757.50
#2023-04-03| 762.03
#2023-04-04| 773.80
#2023-04-05| 772.79
#2023-04-06| 766.20
#2023-04-07| 766.20
#2023-04-10| 763.39
#2023-04-11| 766.92
#2023-04-12| 769.33
#2023-04-13| 773.72
#2023-04-14| 769.59
#2023-04-17| 760.60
#2023-04-18| 761.70
#2023-04-19| 754.05
#2023-04-20| 756.16
#2023-04-21| 749.57
#2023-04-24| 759.08
#2023-04-25| 751.27
#2023-04-26| 762.61
#2023-04-27| 769.95
#2023-04-28| 772.06
#2023-05-01| 782.53
#2023-05-02| 771.70
#2023-05-03| 786.16
#2023-05-04| 781.98
#2023-05-05| 783.42
#2023-05-08| 774.84
#2023-05-09| 753.39
#2023-05-10| 757.11
#2023-05-11| 751.05
#2023-05-12| 745.07
#2023-05-15| 750.01
#2023-05-16| 735.80
#2023-05-17| 731.36
#2023-05-18| 726.06
#2023-05-19| 730.15
#2023-05-22| 731.23
#2023-05-23| 715.44
#2023-05-24| 715.78
#2023-05-25| 703.16
#2023-05-26| 706.92
#2023-05-29| 705.27
#2023-05-30| 709.01
#2023-05-31| 700.80
#2023-06-01| 701.62
#2023-06-02| 707.44
#2023-06-05| 724.05
#2023-06-06| 731.81
#2023-06-07| 747.35
#2023-06-08| 752.84
#2023-06-09| 758.27
#2023-06-12| 771.88
#2023-06-13| 777.97
#2023-06-14| 782.68
#2023-06-15| 798.60
#2023-06-16| 801.64
#2023-06-19| 797.53
#2023-06-20| 793.26
#2023-06-21| 780.15
#2023-06-22| 764.34
#2023-06-23| 751.63
#2023-06-26| 750.06
#2023-06-27| 740.23
#2023-06-28| 736.43
#2023-06-29| 731.52
#2023-06-30| 735.43
#2023-07-03| 743.38
#2023-07-04| 748.37
#2023-07-05| 752.18
#2023-07-06| 731.66
#2023-07-07| 738.72
#2023-07-10| 729.00
#2023-07-11| 745.51
#2023-07-12| 767.91
#2023-07-13| 771.82
#2023-07-14| 772.48
#2023-07-17| 771.48
#2023-07-18| 791.02
#2023-07-19| 799.93
#2023-07-20| 795.18
#2023-07-21| 795.77
#2023-07-24| 784.24
#2023-07-25| 764.31
#2023-07-26| 775.69
#2023-07-27| 777.79
#2023-07-28| 779.93
#2023-07-31| 783.69
#2023-08-01| 782.28
#2023-08-02| 766.85
#2023-08-03| 755.40
#2023-08-04| 766.06
#2023-08-07| 769.41
#2023-08-08| 763.69
#2023-08-09| 771.35
#2023-08-10| 776.57
#2023-08-11| 766.69
#2023-08-14| 747.09
#2023-08-15| 745.37
#2023-08-16| 750.35
#2023-08-17| 739.44
#2023-08-18| 735.79
#2023-08-21| 735.64
#2023-08-22| 742.56
#2023-08-23| 758.51
#2023-08-24| 750.92
#2023-08-25| 750.65
#2023-08-28| 755.01
#2023-08-29| 749.26
#2023-08-30| 755.44
#2023-08-31| 741.63
#2023-09-01| 744.96
#2023-09-04| 728.05
#2023-09-05| 728.73
#2023-09-06| 726.86
#2023-09-07| 724.48
#2023-09-08| 729.01
#2023-09-11| 738.20
#2023-09-12| 734.53
#2023-09-13| 730.10
#2023-09-14| 731.39
#2023-09-15| 730.56
#2023-09-18| 727.79
#2023-09-19| 728.29
#2023-09-20| 748.89
#2023-09-21| 740.30
#2023-09-22| 739.62
#2023-09-25| 737.94
#2023-09-26| 721.26
#2023-09-27| 717.78
#2023-09-28| 713.46
#2023-09-29| 723.60
#2023-10-02| 719.68
#2023-10-03| 713.33
#2023-10-04| 703.72
#2023-10-05| 697.27
#2023-10-06| 702.00
#2023-10-09| 660.87
#2023-10-10| 680.30
#2023-10-11| 680.56
#2023-10-12| 675.03
#2023-10-13| 671.43
#2023-10-16| 670.46
#2023-10-17| 664.63
#2023-10-18| 662.29
#2023-10-19| 655.41
#2023-10-20| 649.08
#2023-10-23| 642.82
#2023-10-24| 650.48
#2023-10-25| 649.16
#2023-10-26| 644.11
#2023-10-27| 648.48
#2023-10-30| 662.26
#2023-10-31| 667.96
#2023-11-01| 681.10
#2023-11-02| 705.43
#2023-11-03| 716.83
#2023-11-06| 729.22
#2023-11-07| 733.34
#2023-11-08| 736.45
#2023-11-09| 727.57
#2023-11-10| 722.14
#2023-11-13| 707.02
#2023-11-14| 737.67
#2023-11-15| 759.41
#2023-11-16| 759.97
#2023-11-17| 761.76
#2023-11-20| 762.91
#2023-11-21| 761.72
#2023-11-22| 768.91
#2023-11-23| 771.84
#2023-11-24| 773.22
#2023-11-27| 776.64
#2023-11-28| 789.81
#2023-11-29| 800.13
#2023-11-30| 781.85
#2023-12-01| 792.93
#2023-12-04| 803.28
#2023-12-05| 813.19
#2023-12-06| 822.79
#2023-12-07| 821.50
#2023-12-08| 816.33
#2023-12-11| 795.36
#2023-12-12| 794.76
#2023-12-13| 804.59
#2023-12-14| 853.75
#2023-12-15| 854.02
#2023-12-18| 849.04
#2023-12-19| 858.09
#2023-12-20| 874.66
#2023-12-21| 873.14
#2023-12-22| 877.58
#2023-12-25| 873.67
#2023-12-26| 858.82
#2023-12-27| 876.11
#2023-12-28| 873.74
#2023-12-29| 879.43
#2024-01-01| 903.77
#2024-01-02| 893.19
#2024-01-03| 881.00
#2024-01-04| 880.88
#2024-01-05| 876.18
#2024-01-08| 860.15
#2024-01-09| 857.92
#2024-01-10| 849.63
#2024-01-11| 847.55
#2024-01-12| 851.86
#2024-01-15| 847.62
#2024-01-16| 829.55
#2024-01-17| 821.78
#2024-01-18| 842.09
#2024-01-19| 851.06
#2024-01-22| 848.77
#2024-01-23| 845.35
#2024-01-24| 861.45
#2024-01-25| 860.08
#2024-01-26| 866.36
#2024-01-29| 889.72
#2024-01-30| 890.55
#2024-01-31| 890.51
#2024-02-01| 881.85
#2024-02-02| 877.65
#2024-02-05| 871.55
#2024-02-06| 894.71
#2024-02-07| 894.56
#2024-02-08| 875.13
#2024-02-09| 874.21
#2024-02-12| 881.93
#2024-02-13| 877.77
#2024-02-14| 876.31
#2024-02-15| 885.69
#2024-02-16| 882.82
#2024-02-19| 890.92
#2024-02-20| 882.57
#2024-02-21| 900.29
#2024-02-22| 907.39
#2024-02-23| 907.14
#2024-02-26| 936.84
#2024-02-27| 946.95
#2024-02-28| 939.54
#2024-02-29| 951.59
#2024-03-01| 951.72
#2024-03-04| 969.40
#2024-03-05| 965.29
#2024-03-06| 926.36
#2024-03-07| 922.92
#2024-03-08| 925.34
#2024-03-11| 914.11
#2024-03-12| 903.87
#2024-03-13| 913.19
#2024-03-14| 904.91
#2024-03-15| 898.07
#2024-03-18| 903.36
#2024-03-19| 901.78
#2024-03-20| 914.32
#2024-03-21| 922.91
#2024-03-22| 916.56
#2024-03-25| 917.70
#2024-03-26| 908.64
#2024-03-27| 902.12
#2024-03-28| 897.83
#2024-03-29| 897.83
#2024-04-01| 899.55
#2024-04-02| 885.89
#2024-04-03| 885.25
#2024-04-04| 884.81
#2024-04-05| 873.54
#2024-04-08| 899.50
#2024-04-09| 897.43
#2024-04-10| 880.10
#2024-04-11| 868.98
#2024-04-12| 856.21
#2024-04-15| 860.92
#2024-04-16| 852.71
#2024-04-17| 840.71
#2024-04-18| 843.12
#2024-04-19| 844.10
#2024-04-22| 840.47
#2024-04-23| 834.94
#2024-04-24| 836.13
#2024-04-25| 834.39
#2024-04-26| 842.44
#2024-04-29| 857.55
#2024-04-30| 854.30
#2024-05-01| 861.43
#2024-05-02| 875.51
#2024-05-03| 877.09
#2024-05-06| 868.42
#2024-05-07| 880.89
#2024-05-08| 882.13
#2024-05-09| 882.39
#2024-05-10| 887.05
#2024-05-13| 888.61
#2024-05-14| 888.57
#2024-05-15| 890.11
#2024-05-16| 877.97
#2024-05-17| 878.23
#2024-05-20| 874.16
#2024-05-21| 875.73
#2024-05-22| 870.02
#2024-05-23| 858.88
#2024-05-24| 860.07
#2024-05-27| 860.82
#2024-05-28| 864.09
#2024-05-29| 855.26
#2024-05-30| 843.09
#2024-05-31| 837.55
#2024-06-03| 868.59
#2024-06-04| 862.10
#2024-06-05| 848.58
#2024-06-06| 838.60
#2024-06-07| 839.63
#2024-06-10| 843.38
#2024-06-11| 852.54
#2024-06-12| 865.20
#2024-06-13| 860.70
#2024-06-14| 865.92
#2024-06-17| 877.88
#2024-06-18| 896.16
#2024-06-19| 911.22
#2024-06-20| 885.66
#2024-06-21| 875.96
#2024-06-24| 876.06
#2024-06-25| 876.98
#2024-06-26| 878.53
#2024-06-27| 866.26
#2024-06-28| 872.09
#2024-07-01| 871.85
#2024-07-02| 861.64
#2024-07-03| 874.87
#2024-07-04| 898.68
#2024-07-05| 903.53
#2024-07-08| 925.50
#2024-07-09| 935.42
#2024-07-10| 927.28
#2024-07-11| 949.12
#2024-07-12| 955.87
#2024-07-15| 949.79
#2024-07-16| 947.95
#2024-07-17| 938.27
#2024-07-18| 939.41
#2024-07-19| 933.39
#2024-07-22| 931.95
#2024-07-23| 940.74
#2024-07-24| 938.79
#2024-07-25| 932.71
#2024-07-26| 935.14
#2024-07-29| 907.22
#2024-07-30| 903.69
#2024-07-31| 907.87
#2024-08-01| 898.95
#2024-08-02| 891.91
#2024-08-05| 886.00
#2024-08-06| 898.81
#2024-08-07| 926.55
#2024-08-08| 927.15
#2024-08-09| 935.91
#2024-08-12| 921.39
#2024-08-13| 930.11
#2024-08-14| 943.35
#2024-08-15| 954.35
#2024-08-16| 966.77
#2024-08-19| 958.45
#2024-08-20| 957.81
#2024-08-21| 949.72
#2024-08-22| 951.26
#2024-08-23| 966.53
#2024-08-26| 990.29
#2024-08-27| 995.33
#2024-08-28|1001.69
#2024-08-29|1000.13
#2024-08-30|1004.50
#2024-09-02| 996.44
#2024-09-03| 987.41
#2024-09-04| 994.02
#2024-09-05|1014.08
#2024-09-06|1016.75
#2024-09-09| 996.34
#2024-09-10|1000.20
#2024-09-11|1004.99
#2024-09-12|1011.73
#2024-09-13|1024.94
#2024-09-16|1002.35
#2024-09-17| 995.11
#2024-09-18| 996.23
#2024-09-19|1000.69
#2024-09-20| 994.67
#2024-09-23|1014.44
#2024-09-24|1027.07
#2024-09-25|1039.44
#2024-09-26|1053.41
#2024-09-27|1057.94
#2024-09-30|1054.66
#2024-10-01|1031.89
#2024-10-02|1024.42
#2024-10-03|1015.63
#2024-10-04|1013.73
#2024-10-07|1021.06
#2024-10-08|1014.93
#2024-10-09|1013.22
#2024-10-10|1011.97
#2024-10-11|1024.50
#2024-10-14|1029.09
#2024-10-15|1038.36
#2024-10-16|1040.46
#2024-10-17|1031.68
#2024-10-18|1035.76
#2024-10-21|1034.85
#2024-10-22|1029.97
#2024-10-23|1020.96
#2024-10-24|1031.82
#2024-10-25|1030.81
#2024-10-28|1044.92
#2024-10-29|1048.73
#2024-10-30|1064.69
#2024-10-31|1055.08
#2024-11-01|1059.35
#2024-11-04|1059.37
#2024-11-05|1063.05
#2024-11-06|1055.26
#2024-11-07|1065.55
#2024-11-08|1052.30
#2024-11-11|1051.09
#2024-11-12|1044.08
#2024-11-13|1039.76
#2024-11-14|1048.74
#2024-11-15|1055.09
#2024-11-18|1064.75
#2024-11-19|1057.36
#2024-11-20|1058.79
#2024-11-21|1061.93
#2024-11-22|1060.65
#2024-11-25|1076.30
#2024-11-26|1089.42
#2024-11-27|1088.04
#2024-11-28|1093.32
#2024-11-29|1097.49
#2024-12-02|1094.44
#2024-12-03|1104.59
#2024-12-04|1106.89
#2024-12-05|1111.88
#2024-12-06|1119.36
#2024-12-09|1154.57
#2024-12-10|1143.44
#2024-12-11|1141.29
#2024-12-12|1132.84
#2024-12-13|1128.76
#2024-12-16|1134.16
#2024-12-17|1123.77
#2024-12-18|1125.97
#2024-12-19|1097.56
#2024-12-20|1100.89
#2024-12-23|1100.57
#2024-12-24|1100.57
#2024-12-25|1098.02
#2024-12-26|1087.81
#2024-12-27|1088.25
#2024-12-30|1086.80
#2024-12-31|1092.11
#2025-01-01|1096.85
#2025-01-02|1100.97
#2025-01-03|1105.44
#2025-01-06|1119.90
#2025-01-07|1120.20
#2025-01-08|1095.32
#2025-01-09|1091.38
#2025-01-10|1080.56
#2025-01-13|1075.30
#2025-01-14|1085.26
#2025-01-15|1110.96
#2025-01-16|1111.11
#2025-01-17|1127.83
#2025-01-20|1132.29
#2025-01-21|1137.19
#2025-01-22|1136.23
#2025-01-23|1119.66
#2025-01-24|1126.71
#2025-01-27|1100.98
#2025-01-28|1099.95
#2025-01-29|1120.61
#2025-01-30|1118.21
#2025-01-31|1113.25
#2025-02-03|1099.35
#2025-02-04|1121.27
#2025-02-05|1137.44
#2025-02-06|1132.08
#2025-02-07|1133.61
#2025-02-10|1142.02
#2025-02-11|1123.86
#2025-02-12|1110.90
#2025-02-13|1122.06
#2025-02-14|1131.19
#2025-02-17|1125.66
#2025-02-18|1139.23
#2025-02-19|1128.42
#2025-02-20|1114.32
#2025-02-21|1118.34
#2025-02-24|1107.32
#2025-02-25|1104.39
#2025-02-26|1105.85
#2025-02-27|1100.54
#2025-02-28|1089.04
#2025-03-03|1082.30
#2025-03-04|1056.98
#2025-03-05|1066.80
#2025-03-06|1060.36
#2025-03-07|1059.32
#2025-03-10|1053.71
#2025-03-11|1057.47
#2025-03-12|1062.79
#2025-03-13|1053.20
#2025-03-14|1060.54
#2025-03-17|1073.26
#2025-03-18|1057.33
#2025-03-19|1054.22
#2025-03-20|1052.22
#2025-03-21|1044.62
#2025-03-24|1042.77
#2025-03-25|1038.80
#2025-03-26|1021.66
#2025-03-27|1033.59
#2025-03-28|1025.70
#2025-03-31|1014.51
#2025-04-01|1031.00
#2025-04-02|1022.36
#2025-04-03|1010.46
#2025-04-04| 983.22
#2025-04-07| 953.80
#2025-04-08| 976.47
#2025-04-09| 943.65
#2025-04-10| 978.87
#2025-04-11| 988.90
#2025-04-14|1028.92
#2025-04-15|1038.72
#2025-04-16|1048.03
#2025-04-17|1053.61
#2025-04-18|1052.74
#2025-04-21|1048.22
#2025-04-22|1060.01
#2025-04-23|1068.39
#2025-04-24|1072.22
#2025-04-25|1080.29
#2025-04-28|1080.06
#2025-04-29|1079.31
#2025-04-30|1081.92
#2025-05-01|1084.97
#2025-05-02|1103.79
#2025-05-05|1097.34
#2025-05-06|1108.95
#2025-05-07|1112.87
#2025-05-08|1117.86
#2025-05-09|1121.55
#2025-05-12|1123.85
#2025-05-13|1117.17
#2025-05-14|1130.87
#2025-05-15|1130.79
#2025-05-16|1134.80
#2025-05-19|1133.77
#2025-05-20|1132.16
#2025-05-21|1120.45
#2025-05-22|1096.19
#2025-05-23|1096.73
#2025-05-26|1115.50
#2025-05-27|1124.35
#2025-05-28|1128.45
#2025-05-29|1138.36
#2025-05-30|1138.58
#2025-06-02|1141.63
#2025-06-03|1138.46
#2025-06-04|1140.66
#2025-06-05|1143.51
#2025-06-06|1145.61
#2025-06-09|1147.50
#2025-06-10|1141.91
#2025-06-11|1148.55
#2025-06-12|1121.67
#2025-06-13|1098.22
#2025-06-16|1151.67
#2025-06-17|1147.43
#2025-06-18|1165.15
#2025-06-19|1163.60
#2025-06-20|1165.72
#2025-06-23|1176.46
#2025-06-24|1222.56
#2025-06-25|1233.49
#2025-06-26|1231.78
#2025-06-27|1237.25
#2025-06-30|1265.59
#2025-07-01|1286.73
#2025-07-02|1307.02
#2025-07-03|1325.26
#2025-07-04|1330.30
#2025-07-07|1318.64
#2025-07-08|1296.31
#2025-07-09|1324.59
#2025-07-10|1328.98
#2025-07-11|1316.05
#2025-07-14|1305.09
#2025-07-15|1304.35
#2025-07-16|1301.24
#2025-07-17|1310.01
#2025-07-18|1315.62
#2025-07-21|1321.49
#2025-07-22|1330.97
#2025-07-23|1348.06
#2025-07-24|1331.05
#2025-07-25|1319.17
#2025-07-28|1307.03
#2025-07-29|1301.10
#2025-07-30|1295.51
#2025-07-31|1292.55
#2025-08-01|1280.62
#2025-08-04|1275.92
#2025-08-05|1246.09
#2025-08-06|1255.04
#2025-08-07|1257.79
#2025-08-08|1265.95
#2025-08-11|1274.77
#2025-08-12|1274.01
#2025-08-13|1299.62
#2025-08-14|1318.57
#2025-08-15|1320.70
#2025-08-18|1327.69
#2025-08-19|1330.04
#2025-08-20|1317.93
#2025-08-21|1315.74
#2025-08-22|1336.81
#2025-08-25|1345.23
#2025-08-26|1331.06
#2025-08-27|1335.62
#2025-08-28|1339.72
#2025-08-29|1331.46
#2025-09-01|1330.98
#2025-09-02|1299.82
#2025-09-03|1298.89
#2025-09-04|1309.28
#2025-09-05|1320.93
#2025-09-08|1346.31
#2025-09-09|1359.98
#2025-09-10|1360.09
#2025-09-11|1360.75
#2025-09-12|1361.24
#2025-09-15|1336.27
#2025-09-16|1330.53
#2025-09-17|1313.28
#2025-09-18|1318.77
#2025-09-19|1323.60
#2025-09-22|1318.14
#2025-09-23|1325.12
#2025-09-24|1320.75
#2025-09-25|1295.95
#2025-09-26|1291.19
#2025-09-29|1329.44
#2025-09-30|1371.26
#2025-10-01|1366.93
#2025-10-02|1362.96
#2025-10-03|1381.67
#2025-10-06|1396.37
#2025-10-07|1390.42
#2025-10-08|1405.60
#2025-10-09|1454.45
#2025-10-10|1453.50
#2025-10-13|1448.14
#2025-10-14|1436.40
#2025-10-15|1426.69
#2025-10-16|1439.44
#2025-10-17|1434.71
#2025-10-20|1441.33
#2025-10-21|1421.22
#2025-10-22|1435.02
#2025-10-23|1457.42
#2025-10-24|1456.14
#2025-10-27|1472.50
#2025-10-28|1480.06
#2025-10-29|1485.74
#2025-10-30|1478.26
#2025-10-31|1472.94
#2025-11-03|1483.04
#2025-11-04|1473.51
#2025-11-05|1476.28
#2025-11-06|1469.78
#2025-11-07|1477.68
#2025-11-10|1498.01
#2025-11-11|1486.41
#2025-11-12|1518.46
#2025-11-13|1525.47
#2025-11-14|1516.15
#2025-11-17|1507.86
#2025-11-18|1483.82
#2025-11-19|1483.18
#2025-11-20|1484.99
#2025-11-21|1460.30
#2025-11-24|1476.27
#2025-11-25|1475.00
#2025-11-26|1493.81
#2025-11-27|1493.67
#2025-11-28|1495.50
#2025-12-01|1490.49
#2025-12-02|1482.84
#2025-12-03|1495.18
#2025-12-04|1490.70
#2025-12-05|1487.36
#2025-12-08|1473.09
#2025-12-09|1470.50
#2025-12-10|1462.58
#2025-12-11|1493.99
#2025-12-12|1491.45
#2025-12-15|1485.35
#2025-12-16|1497.26
#2025-12-17|1507.49
#2025-12-18|1525.62
#2025-12-19|1523.46
#2025-12-22|1521.75
#2025-12-23|1529.22
#2025-12-24|1542.05
#2025-12-25|1520.58
#2025-12-26|1519.36
#2025-12-29|1530.71
#2025-12-30|1562.43
#2025-12-31|1566.51
#2026-01-01|1575.48
#2026-01-02|1577.60
#2026-01-05|1632.57
#2026-01-06|1645.24
#2026-01-07|1649.83
#2026-01-08|1653.27
#2026-01-09|1660.45
#2026-01-12|1662.34
#2026-01-13|1666.25
#2026-01-14|1653.43
#2026-01-15|1657.59
#2026-01-16|1669.10
#2026-01-19|1656.74
#2026-01-20|1646.78
#2026-01-21|1643.33
#2026-01-22|1664.96
#2026-01-23|1659.78
#2026-01-26|1677.22
#2026-01-27|1665.63
#2026-01-28|1666.00
#2026-01-29|1666.49
#2026-01-30|1644.26
#2026-02-02|1652.94
#2026-02-03|1684.24
#2026-02-04|1671.60
#2026-02-05|1658.15
#2026-02-06|1668.65
#2026-02-09|1677.01
#2026-02-10|1689.74
#2026-02-11|1704.49
#2026-02-12|1739.03
#2026-02-13|1708.84
#2026-02-16|1716.07
#2026-02-17|1707.78
#2026-02-18|1705.03
#2026-02-19|1699.90
#2026-02-20|1723.89
#2026-02-23|1701.08
#2026-02-24|1683.00
#2026-02-25|1672.30
#2026-02-26|1651.60
#2026-02-27|1664.54
#2026-03-02|1690.90
#2026-03-03|1643.54
#2026-03-04|1675.65
#2026-03-05|1686.29
#2026-03-06|1664.66
#2026-03-09|1627.42
#2026-03-10|1640.16
#2026-03-11|1602.00
#2026-03-12|1550.75
#2026-03-13|1540.34
#2026-03-16|1544.28
#2026-03-17|1581.40
#2026-03-18|1589.49
#2026-03-19|1550.25
#2026-03-20|1554.91
#2026-03-23|1539.64
#2026-03-24|1523.02
#2026-03-25|1534.48
#2026-03-26|1522.44
#2026-03-27|1489.65
#2026-03-30|1462.99
#2026-03-31|1481.69
#2026-04-01|1510.13
#2026-04-02|1507.62
#2026-04-03|1512.80
#2026-04-06|1522.20
#2026-04-07|1515.55
#2026-04-08|1589.19
#2026-04-09|1600.28
#2026-04-10|1658.92
#2026-04-13|1622.54
#2026-04-14|1664.63