Table Data - NASDAQ Middle East and Africa Real Estate Total Return Index
| Title | NASDAQ Middle East and Africa Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 296.22 |
| 2003-10-01 | 300.44 |
| 2003-10-02 | 304.67 |
| 2003-10-03 | 307.53 |
| 2003-10-06 | 304.03 |
| 2003-10-07 | 310.11 |
| 2003-10-08 | 308.49 |
| 2003-10-09 | 307.21 |
| 2003-10-10 | 307.89 |
| 2003-10-13 | 307.26 |
| 2003-10-14 | 311.27 |
| 2003-10-15 | 310.53 |
| 2003-10-16 | 308.30 |
| 2003-10-17 | 301.01 |
| 2003-10-20 | 302.83 |
| 2003-10-21 | 309.22 |
| 2003-10-22 | 314.93 |
| 2003-10-23 | 320.53 |
| 2003-10-24 | 327.62 |
| 2003-10-27 | 329.06 |
| 2003-10-28 | 325.89 |
| 2003-10-29 | 332.44 |
| 2003-10-30 | 336.68 |
| 2003-10-31 | 336.33 |
| 2003-11-03 | 337.22 |
| 2003-11-04 | 336.69 |
| 2003-11-05 | 331.35 |
| 2003-11-06 | 330.14 |
| 2003-11-07 | 331.38 |
| 2003-11-10 | 331.02 |
| 2003-11-11 | 329.98 |
| 2003-11-12 | 330.77 |
| 2003-11-13 | 339.67 |
| 2003-11-14 | 342.23 |
| 2003-11-17 | 341.55 |
| 2003-11-18 | 338.23 |
| 2003-11-19 | 338.14 |
| 2003-11-20 | 338.51 |
| 2003-11-21 | 337.90 |
| 2003-11-24 | 338.21 |
| 2003-11-25 | 340.93 |
| 2003-11-26 | 347.52 |
| 2003-11-27 | . |
| 2003-11-28 | 352.64 |
| 2003-12-01 | 352.55 |
| 2003-12-02 | 353.59 |
| 2003-12-03 | 358.28 |
| 2003-12-04 | 356.82 |
| 2003-12-05 | 356.32 |
| 2003-12-08 | 356.00 |
| 2003-12-09 | 358.45 |
| 2003-12-10 | 355.22 |
| 2003-12-11 | 357.64 |
| 2003-12-12 | 360.19 |
| 2003-12-15 | 370.46 |
| 2003-12-16 | 368.77 |
| 2003-12-17 | 363.68 |
| 2003-12-18 | 356.96 |
| 2003-12-19 | 346.60 |
| 2003-12-22 | 344.58 |
| 2003-12-23 | 341.63 |
| 2003-12-24 | 350.66 |
| 2003-12-25 | . |
| 2003-12-26 | 351.05 |
| 2003-12-29 | 347.71 |
| 2003-12-30 | 356.51 |
| 2003-12-31 | 352.55 |
| 2004-01-01 | . |
| 2004-01-02 | 363.21 |
| 2004-01-05 | 375.14 |
| 2004-01-06 | 366.22 |
| 2004-01-07 | 360.97 |
| 2004-01-08 | 357.45 |
| 2004-01-09 | 356.54 |
| 2004-01-12 | 347.50 |
| 2004-01-13 | 346.96 |
| 2004-01-14 | 336.82 |
| 2004-01-15 | 325.85 |
| 2004-01-16 | 320.39 |
| 2004-01-19 | . |
| 2004-01-20 | 325.88 |
| 2004-01-21 | 321.60 |
| 2004-01-22 | 322.09 |
| 2004-01-23 | 319.25 |
| 2004-01-26 | 320.23 |
| 2004-01-27 | 319.39 |
| 2004-01-28 | 327.75 |
| 2004-01-29 | 323.88 |
| 2004-01-30 | 325.05 |
| 2004-02-02 | 324.96 |
| 2004-02-03 | 329.94 |
| 2004-02-04 | 330.25 |
| 2004-02-05 | 328.66 |
| 2004-02-06 | 326.73 |
| 2004-02-09 | 327.20 |
| 2004-02-10 | 331.10 |
| 2004-02-11 | 331.93 |
| 2004-02-12 | 343.42 |
| 2004-02-13 | 348.28 |
| 2004-02-16 | . |
| 2004-02-17 | 350.02 |
| 2004-02-18 | 350.48 |
| 2004-02-19 | 349.94 |
| 2004-02-20 | 343.82 |
| 2004-02-23 | 349.23 |
| 2004-02-24 | 351.42 |
| 2004-02-25 | 353.04 |
| 2004-02-26 | 350.71 |
| 2004-02-27 | 350.09 |
| 2004-03-01 | 353.74 |
| 2004-03-02 | 354.66 |
| 2004-03-03 | 343.50 |
| 2004-03-04 | 345.87 |
| 2004-03-05 | 359.21 |
| 2004-03-08 | 360.93 |
| 2004-03-09 | 362.48 |
| 2004-03-10 | 358.03 |
| 2004-03-11 | 355.10 |
| 2004-03-12 | 355.64 |
| 2004-03-15 | 358.64 |
| 2004-03-16 | 357.31 |
| 2004-03-17 | 356.34 |
| 2004-03-18 | 361.16 |
| 2004-03-19 | 362.92 |
| 2004-03-22 | 370.41 |
| 2004-03-23 | 366.63 |
| 2004-03-24 | 363.34 |
| 2004-03-25 | 364.55 |
| 2004-03-26 | 363.23 |
| 2004-03-29 | 372.16 |
| 2004-03-30 | 378.11 |
| 2004-03-31 | 375.85 |
| 2004-04-01 | 378.17 |
| 2004-04-02 | 372.49 |
| 2004-04-05 | 375.43 |
| 2004-04-06 | 378.13 |
| 2004-04-07 | 385.41 |
| 2004-04-08 | 382.22 |
| 2004-04-09 | . |
| 2004-04-12 | 384.06 |
| 2004-04-13 | 370.43 |
| 2004-04-14 | 364.94 |
| 2004-04-15 | 370.53 |
| 2004-04-16 | 379.96 |
| 2004-04-19 | 377.36 |
| 2004-04-20 | 375.29 |
| 2004-04-21 | 363.83 |
| 2004-04-22 | 357.25 |
| 2004-04-23 | 361.81 |
| 2004-04-26 | 363.30 |
| 2004-04-27 | 363.74 |
| 2004-04-28 | 357.26 |
| 2004-04-29 | 356.97 |
| 2004-04-30 | 351.76 |
| 2004-05-03 | 350.44 |
| 2004-05-04 | 355.81 |
| 2004-05-05 | 358.91 |
| 2004-05-06 | 356.43 |
| 2004-05-07 | 351.03 |
| 2004-05-10 | 346.73 |
| 2004-05-11 | 346.79 |
| 2004-05-12 | 349.99 |
| 2004-05-13 | 349.36 |
| 2004-05-14 | 352.42 |
| 2004-05-17 | 354.02 |
| 2004-05-18 | 353.58 |
| 2004-05-19 | 358.26 |
| 2004-05-20 | 357.63 |
| 2004-05-21 | 358.04 |
| 2004-05-24 | 361.07 |
| 2004-05-25 | 364.25 |
| 2004-05-26 | 363.89 |
| 2004-05-27 | 365.58 |
| 2004-05-28 | 368.93 |
| 2004-05-31 | . |
| 2004-06-01 | 374.07 |
| 2004-06-02 | 371.25 |
| 2004-06-03 | 370.54 |
| 2004-06-04 | 364.95 |
| 2004-06-07 | 363.05 |
| 2004-06-08 | 360.92 |
| 2004-06-09 | 358.92 |
| 2004-06-10 | 363.24 |
| 2004-06-11 | . |
| 2004-06-14 | 365.73 |
| 2004-06-15 | 370.73 |
| 2004-06-16 | 370.86 |
| 2004-06-17 | 369.21 |
| 2004-06-18 | 377.54 |
| 2004-06-21 | 384.11 |
| 2004-06-22 | 383.06 |
| 2004-06-23 | 381.93 |
| 2004-06-24 | 381.17 |
| 2004-06-25 | 380.74 |
| 2004-06-28 | 388.80 |
| 2004-06-29 | 387.65 |
| 2004-06-30 | 390.53 |
| 2004-07-01 | 388.42 |
| 2004-07-02 | 393.29 |
| 2004-07-05 | . |
| 2004-07-06 | 383.63 |
| 2004-07-07 | 392.41 |
| 2004-07-08 | 397.98 |
| 2004-07-09 | 396.72 |
| 2004-07-12 | 401.61 |
| 2004-07-13 | 401.02 |
| 2004-07-14 | 404.47 |
| 2004-07-15 | 403.75 |
| 2004-07-16 | 409.93 |
| 2004-07-19 | 416.14 |
| 2004-07-20 | 414.96 |
| 2004-07-21 | 405.89 |
| 2004-07-22 | 411.88 |
| 2004-07-23 | 400.63 |
| 2004-07-26 | 399.67 |
| 2004-07-27 | 393.69 |
| 2004-07-28 | 394.89 |
| 2004-07-29 | 394.90 |
| 2004-07-30 | 400.22 |
| 2004-08-02 | 396.76 |
| 2004-08-03 | 397.59 |
| 2004-08-04 | 400.27 |
| 2004-08-05 | 401.16 |
| 2004-08-06 | 404.81 |
| 2004-08-09 | 407.84 |
| 2004-08-10 | 402.91 |
| 2004-08-11 | 398.62 |
| 2004-08-12 | 387.36 |
| 2004-08-13 | 388.17 |
| 2004-08-16 | 381.30 |
| 2004-08-17 | 386.02 |
| 2004-08-18 | 385.79 |
| 2004-08-19 | 381.87 |
| 2004-08-20 | 384.89 |
| 2004-08-23 | 381.95 |
| 2004-08-24 | 382.27 |
| 2004-08-25 | 386.98 |
| 2004-08-26 | 394.16 |
| 2004-08-27 | 386.13 |
| 2004-08-30 | 387.59 |
| 2004-08-31 | 394.02 |
| 2004-09-01 | 401.34 |
| 2004-09-02 | 411.00 |
| 2004-09-03 | 407.96 |
| 2004-09-06 | . |
| 2004-09-07 | 407.15 |
| 2004-09-08 | 406.31 |
| 2004-09-09 | 406.60 |
| 2004-09-10 | 410.46 |
| 2004-09-13 | 406.80 |
| 2004-09-14 | 406.71 |
| 2004-09-15 | 400.37 |
| 2004-09-16 | 402.30 |
| 2004-09-17 | 401.93 |
| 2004-09-20 | 410.10 |
| 2004-09-21 | 417.19 |
| 2004-09-22 | 414.34 |
| 2004-09-23 | 419.27 |
| 2004-09-24 | 420.67 |
| 2004-09-27 | 418.12 |
| 2004-09-28 | 418.92 |
| 2004-09-29 | 418.81 |
| 2004-09-30 | 419.03 |
| 2004-10-01 | 419.57 |
| 2004-10-04 | 421.94 |
| 2004-10-05 | 415.79 |
| 2004-10-06 | 420.80 |
| 2004-10-07 | 416.90 |
| 2004-10-08 | 418.86 |
| 2004-10-11 | 416.51 |
| 2004-10-12 | 414.39 |
| 2004-10-13 | 413.81 |
| 2004-10-14 | 415.00 |
| 2004-10-15 | 422.21 |
| 2004-10-18 | 428.24 |
| 2004-10-19 | 435.26 |
| 2004-10-20 | 438.55 |
| 2004-10-21 | 446.71 |
| 2004-10-22 | 448.41 |
| 2004-10-25 | 446.66 |
| 2004-10-26 | 435.87 |
| 2004-10-27 | 445.00 |
| 2004-10-28 | 449.92 |
| 2004-10-29 | 446.15 |
| 2004-11-01 | 451.74 |
| 2004-11-02 | 447.66 |
| 2004-11-03 | 460.92 |
| 2004-11-04 | 462.18 |
| 2004-11-05 | 457.19 |
| 2004-11-08 | 451.92 |
| 2004-11-09 | 451.65 |
| 2004-11-10 | 453.46 |
| 2004-11-11 | 452.29 |
| 2004-11-12 | 460.64 |
| 2004-11-15 | 466.20 |
| 2004-11-16 | 474.97 |
| 2004-11-17 | 482.88 |
| 2004-11-18 | 485.59 |
| 2004-11-19 | 493.70 |
| 2004-11-22 | 495.62 |
| 2004-11-23 | 504.13 |
| 2004-11-24 | 513.43 |
| 2004-11-25 | . |
| 2004-11-26 | 527.89 |
| 2004-11-29 | 541.53 |
| 2004-11-30 | 542.15 |
| 2004-12-01 | 537.16 |
| 2004-12-02 | 531.65 |
| 2004-12-03 | 535.75 |
| 2004-12-06 | 542.75 |
| 2004-12-07 | 542.65 |
| 2004-12-08 | 530.36 |
| 2004-12-09 | 536.90 |
| 2004-12-10 | 545.40 |
| 2004-12-13 | 554.89 |
| 2004-12-14 | 559.53 |
| 2004-12-15 | 557.37 |
| 2004-12-16 | 554.44 |
| 2004-12-17 | 554.70 |
| 2004-12-20 | 563.57 |
| 2004-12-21 | 566.96 |
| 2004-12-22 | 569.41 |
| 2004-12-23 | 574.47 |
| 2004-12-24 | . |
| 2004-12-27 | 579.28 |
| 2004-12-28 | 579.90 |
| 2004-12-29 | 578.14 |
| 2004-12-30 | 578.25 |
| 2004-12-31 | 585.76 |
| 2005-01-03 | 590.17 |
| 2005-01-04 | 573.45 |
| 2005-01-05 | 575.90 |
| 2005-01-06 | 555.18 |
| 2005-01-07 | 551.38 |
| 2005-01-10 | 555.97 |
| 2005-01-11 | 552.92 |
| 2005-01-12 | 554.75 |
| 2005-01-13 | 546.02 |
| 2005-01-14 | 549.96 |
| 2005-01-17 | . |
| 2005-01-18 | 541.26 |
| 2005-01-19 | 537.10 |
| 2005-01-20 | 526.54 |
| 2005-01-21 | 542.38 |
| 2005-01-24 | 553.41 |
| 2005-01-25 | 554.97 |
| 2005-01-26 | 555.90 |
| 2005-01-27 | 557.68 |
| 2005-01-28 | 559.53 |
| 2005-01-31 | 558.92 |
| 2005-02-01 | 553.21 |
| 2005-02-02 | 556.02 |
| 2005-02-03 | 545.20 |
| 2005-02-04 | 548.43 |
| 2005-02-07 | 541.43 |
| 2005-02-08 | 542.60 |
| 2005-02-09 | 546.70 |
| 2005-02-10 | 552.16 |
| 2005-02-11 | 565.69 |
| 2005-02-14 | 573.35 |
| 2005-02-15 | 573.58 |
| 2005-02-16 | 575.02 |
| 2005-02-17 | 581.67 |
| 2005-02-18 | 582.87 |
| 2005-02-21 | . |
| 2005-02-22 | 603.44 |
| 2005-02-23 | 607.87 |
| 2005-02-24 | 610.08 |
| 2005-02-25 | 612.62 |
| 2005-02-28 | 618.89 |
| 2005-03-01 | 621.82 |
| 2005-03-02 | 616.61 |
| 2005-03-03 | 612.19 |
| 2005-03-04 | 625.83 |
| 2005-03-07 | 633.07 |
| 2005-03-08 | 640.01 |
| 2005-03-09 | 640.63 |
| 2005-03-10 | 640.20 |
| 2005-03-11 | 651.38 |
| 2005-03-14 | 636.87 |
| 2005-03-15 | 626.96 |
| 2005-03-16 | 628.20 |
| 2005-03-17 | 619.30 |
| 2005-03-18 | 625.52 |
| 2005-03-21 | 619.77 |
| 2005-03-22 | 626.35 |
| 2005-03-23 | 600.96 |
| 2005-03-24 | 583.64 |
| 2005-03-25 | . |
| 2005-03-28 | 574.56 |
| 2005-03-29 | 562.89 |
| 2005-03-30 | 561.69 |
| 2005-03-31 | 570.84 |
| 2005-04-01 | 576.16 |
| 2005-04-04 | 566.93 |
| 2005-04-05 | 574.47 |
| 2005-04-06 | 584.92 |
| 2005-04-07 | 591.33 |
| 2005-04-08 | 586.02 |
| 2005-04-11 | 595.61 |
| 2005-04-12 | 597.60 |
| 2005-04-13 | 600.13 |
| 2005-04-14 | 595.86 |
| 2005-04-15 | 601.29 |
| 2005-04-18 | 596.62 |
| 2005-04-19 | 601.23 |
| 2005-04-20 | 606.99 |
| 2005-04-21 | 610.01 |
| 2005-04-22 | 614.40 |
| 2005-04-25 | 611.87 |
| 2005-04-26 | 601.10 |
| 2005-04-27 | 601.57 |
| 2005-04-28 | 593.25 |
| 2005-04-29 | 598.98 |
| 2005-05-02 | 598.99 |
| 2005-05-03 | 596.41 |
| 2005-05-04 | 607.61 |
| 2005-05-05 | 610.70 |
| 2005-05-06 | 609.68 |
| 2005-05-09 | 608.30 |
| 2005-05-10 | 606.29 |
| 2005-05-11 | 603.94 |
| 2005-05-12 | 595.71 |
| 2005-05-13 | 594.46 |
| 2005-05-16 | 590.01 |
| 2005-05-17 | 583.05 |
| 2005-05-18 | 584.81 |
| 2005-05-19 | 586.59 |
| 2005-05-20 | 572.65 |
| 2005-05-23 | 573.40 |
| 2005-05-24 | 571.52 |
| 2005-05-25 | 577.90 |
| 2005-05-26 | 574.42 |
| 2005-05-27 | 577.82 |
| 2005-05-30 | . |
| 2005-05-31 | 572.57 |
| 2005-06-01 | 557.72 |
| 2005-06-02 | 555.97 |
| 2005-06-03 | 559.64 |
| 2005-06-06 | 566.55 |
| 2005-06-07 | 574.85 |
| 2005-06-08 | 577.06 |
| 2005-06-09 | 567.94 |
| 2005-06-10 | 572.71 |
| 2005-06-13 | 565.86 |
| 2005-06-14 | 561.98 |
| 2005-06-15 | 566.71 |
| 2005-06-16 | 569.98 |
| 2005-06-17 | 574.28 |
| 2005-06-20 | 561.25 |
| 2005-06-21 | 564.77 |
| 2005-06-22 | 571.55 |
| 2005-06-23 | 574.12 |
| 2005-06-24 | 578.49 |
| 2005-06-27 | 586.16 |
| 2005-06-28 | 588.08 |
| 2005-06-29 | 586.58 |
| 2005-06-30 | 590.70 |
| 2005-07-01 | 585.15 |
| 2005-07-04 | . |
| 2005-07-05 | 580.58 |
| 2005-07-06 | 584.95 |
| 2005-07-07 | 581.47 |
| 2005-07-08 | 580.72 |
| 2005-07-11 | 592.47 |
| 2005-07-12 | 614.10 |
| 2005-07-13 | 609.20 |
| 2005-07-14 | 617.35 |
| 2005-07-15 | 610.60 |
| 2005-07-18 | 608.90 |
| 2005-07-19 | 603.42 |
| 2005-07-20 | 609.13 |
| 2005-07-21 | 614.38 |
| 2005-07-22 | 612.06 |
| 2005-07-25 | 613.68 |
| 2005-07-26 | 609.31 |
| 2005-07-27 | 612.45 |
| 2005-07-28 | 618.94 |
| 2005-07-29 | 624.90 |
| 2005-08-01 | 632.48 |
| 2005-08-02 | 634.53 |
| 2005-08-03 | 643.02 |
| 2005-08-04 | 647.03 |
| 2005-08-05 | 648.04 |
| 2005-08-08 | 650.01 |
| 2005-08-09 | 647.40 |
| 2005-08-10 | 666.72 |
| 2005-08-11 | 664.71 |
| 2005-08-12 | 660.77 |
| 2005-08-15 | 658.42 |
| 2005-08-16 | 658.14 |
| 2005-08-17 | 658.11 |
| 2005-08-18 | 663.36 |
| 2005-08-19 | 662.81 |
| 2005-08-22 | 671.13 |
| 2005-08-23 | 669.42 |
| 2005-08-24 | 672.15 |
| 2005-08-25 | 672.21 |
| 2005-08-26 | 674.71 |
| 2005-08-29 | 671.70 |
| 2005-08-30 | 664.19 |
| 2005-08-31 | 677.56 |
| 2005-09-01 | 693.30 |
| 2005-09-02 | 699.60 |
| 2005-09-05 | . |
| 2005-09-06 | 694.64 |
| 2005-09-07 | 698.06 |
| 2005-09-08 | 702.93 |
| 2005-09-09 | 697.25 |
| 2005-09-12 | 688.29 |
| 2005-09-13 | 690.41 |
| 2005-09-14 | 701.35 |
| 2005-09-15 | 699.83 |
| 2005-09-16 | 700.87 |
| 2005-09-19 | 700.50 |
| 2005-09-20 | 708.85 |
| 2005-09-21 | 711.66 |
| 2005-09-22 | 709.03 |
| 2005-09-23 | 704.40 |
| 2005-09-26 | 704.10 |
| 2005-09-27 | 701.31 |
| 2005-09-28 | 702.09 |
| 2005-09-29 | 704.57 |
| 2005-09-30 | 711.79 |
| 2005-10-03 | 702.24 |
| 2005-10-04 | 698.84 |
| 2005-10-05 | 692.15 |
| 2005-10-06 | 688.63 |
| 2005-10-07 | 684.59 |
| 2005-10-10 | 695.23 |
| 2005-10-11 | 702.95 |
| 2005-10-12 | 698.33 |
| 2005-10-13 | 692.13 |
| 2005-10-14 | 699.86 |
| 2005-10-17 | 710.24 |
| 2005-10-18 | 700.61 |
| 2005-10-19 | 700.89 |
| 2005-10-20 | 708.25 |
| 2005-10-21 | 717.44 |
| 2005-10-24 | 709.99 |
| 2005-10-25 | 707.08 |
| 2005-10-26 | 701.37 |
| 2005-10-27 | 696.00 |
| 2005-10-28 | 692.77 |
| 2005-10-31 | 691.49 |
| 2005-11-01 | 689.36 |
| 2005-11-02 | 683.17 |
| 2005-11-03 | 679.91 |
| 2005-11-04 | 675.27 |
| 2005-11-07 | 682.68 |
| 2005-11-08 | 681.07 |
| 2005-11-09 | 684.03 |
| 2005-11-10 | 678.19 |
| 2005-11-11 | 677.64 |
| 2005-11-14 | 677.88 |
| 2005-11-15 | 668.30 |
| 2005-11-16 | 670.86 |
| 2005-11-17 | 675.03 |
| 2005-11-18 | 677.67 |
| 2005-11-21 | 675.61 |
| 2005-11-22 | 682.03 |
| 2005-11-23 | 692.34 |
| 2005-11-24 | . |
| 2005-11-25 | 690.16 |
| 2005-11-28 | 692.40 |
| 2005-11-29 | 698.00 |
| 2005-11-30 | 705.09 |
| 2005-12-01 | 708.58 |
| 2005-12-02 | 719.83 |
| 2005-12-05 | 728.10 |
| 2005-12-06 | 737.52 |
| 2005-12-07 | 744.95 |
| 2005-12-08 | 752.08 |
| 2005-12-09 | 757.40 |
| 2005-12-12 | 776.30 |
| 2005-12-13 | 789.25 |
| 2005-12-14 | 786.69 |
| 2005-12-15 | 775.94 |
| 2005-12-16 | 777.66 |
| 2005-12-19 | 779.29 |
| 2005-12-20 | 778.54 |
| 2005-12-21 | 776.77 |
| 2005-12-22 | 777.44 |
| 2005-12-23 | 783.38 |
| 2005-12-26 | . |
| 2005-12-27 | 788.18 |
| 2005-12-28 | 789.19 |
| 2005-12-29 | 793.88 |
| 2005-12-30 | 794.13 |
| 2006-01-02 | . |
| 2006-01-03 | 812.06 |
| 2006-01-04 | 824.76 |
| 2006-01-05 | 821.61 |
| 2006-01-06 | 832.23 |
| 2006-01-09 | 831.71 |
| 2006-01-10 | 827.60 |
| 2006-01-11 | 832.75 |
| 2006-01-12 | 833.94 |
| 2006-01-13 | 840.42 |
| 2006-01-16 | . |
| 2006-01-17 | 843.63 |
| 2006-01-18 | 844.87 |
| 2006-01-19 | 861.41 |
| 2006-01-20 | 861.88 |
| 2006-01-23 | 881.16 |
| 2006-01-24 | 881.97 |
| 2006-01-25 | 898.78 |
| 2006-01-26 | 904.07 |
| 2006-01-27 | 893.91 |
| 2006-01-30 | 878.71 |
| 2006-01-31 | 891.00 |
| 2006-02-01 | 873.35 |
| 2006-02-02 | 869.86 |
| 2006-02-03 | 856.36 |
| 2006-02-06 | 862.77 |
| 2006-02-07 | 854.59 |
| 2006-02-08 | 852.94 |
| 2006-02-09 | 872.02 |
| 2006-02-10 | 899.03 |
| 2006-02-13 | 892.48 |
| 2006-02-14 | 884.98 |
| 2006-02-15 | 906.39 |
| 2006-02-16 | 902.63 |
| 2006-02-17 | 921.57 |
| 2006-02-20 | . |
| 2006-02-21 | 936.30 |
| 2006-02-22 | 930.11 |
| 2006-02-23 | 929.78 |
| 2006-02-24 | 925.58 |
| 2006-02-27 | 918.93 |
| 2006-02-28 | 923.92 |
| 2006-03-01 | 923.11 |
| 2006-03-02 | 937.44 |
| 2006-03-03 | 933.87 |
| 2006-03-06 | 932.02 |
| 2006-03-07 | 918.98 |
| 2006-03-08 | 909.32 |
| 2006-03-09 | 921.82 |
| 2006-03-10 | 923.23 |
| 2006-03-13 | 924.53 |
| 2006-03-14 | 937.38 |
| 2006-03-15 | 939.95 |
| 2006-03-16 | 939.94 |
| 2006-03-17 | 937.18 |
| 2006-03-20 | 950.02 |
| 2006-03-21 | 938.77 |
| 2006-03-22 | 936.32 |
| 2006-03-23 | 944.51 |
| 2006-03-24 | 951.49 |
| 2006-03-27 | 955.84 |
| 2006-03-28 | 958.39 |
| 2006-03-29 | 951.74 |
| 2006-03-30 | 980.90 |
| 2006-03-31 | 992.82 |
| 2006-04-03 | 993.76 |
| 2006-04-04 | 1004.43 |
| 2006-04-05 | 1006.21 |
| 2006-04-06 | 1009.32 |
| 2006-04-07 | 996.96 |
| 2006-04-10 | 1011.09 |
| 2006-04-11 | 1014.61 |
| 2006-04-12 | 1013.80 |
| 2006-04-13 | 1008.96 |
| 2006-04-14 | . |
| 2006-04-17 | 1016.76 |
| 2006-04-18 | 1016.50 |
| 2006-04-19 | 1025.67 |
| 2006-04-20 | 1023.21 |
| 2006-04-21 | 1030.48 |
| 2006-04-24 | 1023.56 |
| 2006-04-25 | 1022.07 |
| 2006-04-26 | 1010.86 |
| 2006-04-27 | 1015.77 |
| 2006-04-28 | 1035.20 |
| 2006-05-01 | 1052.51 |
| 2006-05-02 | 1054.24 |
| 2006-05-03 | 1048.58 |
| 2006-05-04 | 1048.55 |
| 2006-05-05 | 1052.82 |
| 2006-05-08 | 1054.77 |
| 2006-05-09 | 1062.88 |
| 2006-05-10 | 1066.09 |
| 2006-05-11 | 1062.40 |
| 2006-05-12 | 1031.56 |
| 2006-05-15 | 966.19 |
| 2006-05-16 | 977.85 |
| 2006-05-17 | 988.40 |
| 2006-05-18 | 968.09 |
| 2006-05-19 | 950.87 |
| 2006-05-22 | 904.74 |
| 2006-05-23 | 921.15 |
| 2006-05-24 | 899.04 |
| 2006-05-25 | 903.10 |
| 2006-05-26 | 908.16 |
| 2006-05-29 | . |
| 2006-05-30 | 925.36 |
| 2006-05-31 | 904.74 |
| 2006-06-01 | 909.71 |
| 2006-06-02 | 913.56 |
| 2006-06-05 | 925.63 |
| 2006-06-06 | 897.38 |
| 2006-06-07 | 895.01 |
| 2006-06-08 | 859.30 |
| 2006-06-09 | 860.09 |
| 2006-06-12 | 848.30 |
| 2006-06-13 | 818.68 |
| 2006-06-14 | 817.22 |
| 2006-06-15 | 829.81 |
| 2006-06-16 | 832.52 |
| 2006-06-19 | 827.40 |
| 2006-06-20 | 803.40 |
| 2006-06-21 | 790.12 |
| 2006-06-22 | 775.29 |
| 2006-06-23 | 744.91 |
| 2006-06-26 | 711.65 |
| 2006-06-27 | 708.54 |
| 2006-06-28 | 707.51 |
| 2006-06-29 | 715.31 |
| 2006-06-30 | 743.22 |
| 2006-07-03 | 776.82 |
| 2006-07-04 | . |
| 2006-07-05 | 773.99 |
| 2006-07-06 | 768.03 |
| 2006-07-07 | 773.70 |
| 2006-07-10 | 769.43 |
| 2006-07-11 | 761.28 |
| 2006-07-12 | 748.36 |
| 2006-07-13 | 724.65 |
| 2006-07-14 | 716.00 |
| 2006-07-17 | 708.67 |
| 2006-07-18 | 722.15 |
| 2006-07-19 | 731.30 |
| 2006-07-20 | 759.52 |
| 2006-07-21 | 757.60 |
| 2006-07-24 | 755.89 |
| 2006-07-25 | 758.42 |
| 2006-07-26 | 757.74 |
| 2006-07-27 | 777.15 |
| 2006-07-28 | 772.78 |
| 2006-07-31 | 772.54 |
| 2006-08-01 | 766.08 |
| 2006-08-02 | 773.40 |
| 2006-08-03 | 776.59 |
| 2006-08-04 | 794.23 |
| 2006-08-07 | 802.83 |
| 2006-08-08 | 808.58 |
| 2006-08-09 | 812.15 |
| 2006-08-10 | 804.23 |
| 2006-08-11 | 807.76 |
| 2006-08-14 | 813.35 |
| 2006-08-15 | 818.57 |
| 2006-08-16 | 827.68 |
| 2006-08-17 | 840.94 |
| 2006-08-18 | 832.41 |
| 2006-08-21 | 839.88 |
| 2006-08-22 | 825.08 |
| 2006-08-23 | 835.20 |
| 2006-08-24 | 825.71 |
| 2006-08-25 | 819.99 |
| 2006-08-28 | 821.20 |
| 2006-08-29 | 832.10 |
| 2006-08-30 | 840.07 |
| 2006-08-31 | 822.90 |
| 2006-09-01 | 807.88 |
| 2006-09-04 | . |
| 2006-09-05 | 792.40 |
| 2006-09-06 | 782.04 |
| 2006-09-07 | 770.03 |
| 2006-09-08 | 774.30 |
| 2006-09-11 | 770.42 |
| 2006-09-12 | 787.42 |
| 2006-09-13 | 794.91 |
| 2006-09-14 | 791.07 |
| 2006-09-15 | 791.47 |
| 2006-09-18 | 803.46 |
| 2006-09-19 | 811.08 |
| 2006-09-20 | 814.86 |
| 2006-09-21 | 808.03 |
| 2006-09-22 | 796.95 |
| 2006-09-25 | 793.25 |
| 2006-09-26 | 798.88 |
| 2006-09-27 | 804.41 |
| 2006-09-28 | 801.37 |
| 2006-09-29 | 792.60 |
| 2006-10-02 | 798.45 |
| 2006-10-03 | 788.60 |
| 2006-10-04 | 777.30 |
| 2006-10-05 | 790.88 |
| 2006-10-06 | 795.78 |
| 2006-10-09 | 806.58 |
| 2006-10-10 | 808.68 |
| 2006-10-11 | 809.43 |
| 2006-10-12 | 833.62 |
| 2006-10-13 | 850.69 |
| 2006-10-16 | 849.60 |
| 2006-10-17 | 837.08 |
| 2006-10-18 | 845.26 |
| 2006-10-19 | 853.56 |
| 2006-10-20 | 848.19 |
| 2006-10-23 | 844.64 |
| 2006-10-24 | 844.49 |
| 2006-10-25 | 855.15 |
| 2006-10-26 | 871.62 |
| 2006-10-27 | 878.92 |
| 2006-10-30 | 884.95 |
| 2006-10-31 | 914.59 |
| 2006-11-01 | 921.70 |
| 2006-11-02 | 902.45 |
| 2006-11-03 | 908.42 |
| 2006-11-06 | 905.02 |
| 2006-11-07 | 914.18 |
| 2006-11-08 | 906.83 |
| 2006-11-09 | 920.63 |
| 2006-11-10 | 924.42 |
| 2006-11-13 | 935.28 |
| 2006-11-14 | 933.49 |
| 2006-11-15 | 931.95 |
| 2006-11-16 | 942.12 |
| 2006-11-17 | 934.59 |
| 2006-11-20 | 934.02 |
| 2006-11-21 | 938.73 |
| 2006-11-22 | 951.33 |
| 2006-11-23 | . |
| 2006-11-24 | 953.17 |
| 2006-11-27 | 957.20 |
| 2006-11-28 | 948.53 |
| 2006-11-29 | 957.25 |
| 2006-11-30 | 953.61 |
| 2006-12-01 | 949.72 |
| 2006-12-04 | 951.51 |
| 2006-12-05 | 958.82 |
| 2006-12-06 | 966.85 |
| 2006-12-07 | 982.99 |
| 2006-12-08 | 978.02 |
| 2006-12-11 | 974.19 |
| 2006-12-12 | 977.75 |
| 2006-12-13 | 984.29 |
| 2006-12-14 | 993.25 |
| 2006-12-15 | 995.43 |
| 2006-12-18 | 991.61 |
| 2006-12-19 | 983.31 |
| 2006-12-20 | 993.06 |
| 2006-12-21 | 995.01 |
| 2006-12-22 | 1001.51 |
| 2006-12-25 | . |
| 2006-12-26 | 980.27 |
| 2006-12-27 | 991.34 |
| 2006-12-28 | 995.05 |
| 2006-12-29 | 989.49 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1020.83 |
| 2007-01-04 | 1000.87 |
| 2007-01-05 | 984.89 |
| 2007-01-08 | 987.91 |
| 2007-01-09 | 985.55 |
| 2007-01-10 | 977.12 |
| 2007-01-11 | 998.55 |
| 2007-01-12 | 1010.02 |
| 2007-01-15 | . |
| 2007-01-16 | 1028.72 |
| 2007-01-17 | 1042.93 |
| 2007-01-18 | 1043.74 |
| 2007-01-19 | 1048.11 |
| 2007-01-22 | 1053.97 |
| 2007-01-23 | 1048.29 |
| 2007-01-24 | 1042.93 |
| 2007-01-25 | 1035.45 |
| 2007-01-26 | 1031.33 |
| 2007-01-29 | 1032.13 |
| 2007-01-30 | 1037.58 |
| 2007-01-31 | 1047.69 |
| 2007-02-01 | 1056.77 |
| 2007-02-02 | 1051.77 |
| 2007-02-05 | 1053.50 |
| 2007-02-06 | 1061.45 |
| 2007-02-07 | 1070.95 |
| 2007-02-08 | 1070.64 |
| 2007-02-09 | 1070.81 |
| 2007-02-12 | 1056.66 |
| 2007-02-13 | 1066.49 |
| 2007-02-14 | 1075.33 |
| 2007-02-15 | 1074.00 |
| 2007-02-16 | 1081.30 |
| 2007-02-19 | . |
| 2007-02-20 | 1085.94 |
| 2007-02-21 | 1084.02 |
| 2007-02-22 | 1107.23 |
| 2007-02-23 | 1112.02 |
| 2007-02-26 | 1136.81 |
| 2007-02-27 | 1101.64 |
| 2007-02-28 | 1077.47 |
| 2007-03-01 | 1060.16 |
| 2007-03-02 | 1049.15 |
| 2007-03-05 | 1022.06 |
| 2007-03-06 | 1039.93 |
| 2007-03-07 | 1055.59 |
| 2007-03-08 | 1074.43 |
| 2007-03-09 | 1077.66 |
| 2007-03-12 | 1090.37 |
| 2007-03-13 | 1086.63 |
| 2007-03-14 | 1059.83 |
| 2007-03-15 | 1067.48 |
| 2007-03-16 | 1054.85 |
| 2007-03-19 | 1063.55 |
| 2007-03-20 | 1068.51 |
| 2007-03-21 | 1078.05 |
| 2007-03-22 | 1104.98 |
| 2007-03-23 | 1111.61 |
| 2007-03-26 | 1123.43 |
| 2007-03-27 | 1126.82 |
| 2007-03-28 | 1103.71 |
| 2007-03-29 | 1116.00 |
| 2007-03-30 | 1124.52 |
| 2007-04-02 | 1120.94 |
| 2007-04-03 | 1127.92 |
| 2007-04-04 | 1145.64 |
| 2007-04-05 | 1147.28 |
| 2007-04-06 | . |
| 2007-04-09 | 1149.51 |
| 2007-04-10 | 1154.52 |
| 2007-04-11 | 1158.10 |
| 2007-04-12 | 1156.89 |
| 2007-04-13 | 1163.39 |
| 2007-04-16 | 1186.37 |
| 2007-04-17 | 1192.42 |
| 2007-04-18 | 1197.00 |
| 2007-04-19 | 1201.91 |
| 2007-04-20 | 1211.98 |
| 2007-04-23 | 1202.01 |
| 2007-04-24 | 1211.17 |
| 2007-04-25 | 1235.08 |
| 2007-04-26 | 1239.44 |
| 2007-04-27 | 1241.34 |
| 2007-04-30 | 1242.06 |
| 2007-05-01 | 1255.05 |
| 2007-05-02 | 1261.64 |
| 2007-05-03 | 1266.15 |
| 2007-05-04 | 1276.50 |
| 2007-05-07 | 1303.70 |
| 2007-05-08 | 1293.54 |
| 2007-05-09 | 1300.99 |
| 2007-05-10 | 1283.56 |
| 2007-05-11 | 1277.77 |
| 2007-05-14 | 1281.71 |
| 2007-05-15 | 1297.46 |
| 2007-05-16 | 1293.31 |
| 2007-05-17 | 1279.77 |
| 2007-05-18 | 1277.56 |
| 2007-05-21 | 1274.37 |
| 2007-05-22 | 1264.37 |
| 2007-05-23 | 1266.98 |
| 2007-05-24 | 1255.12 |
| 2007-05-25 | 1254.03 |
| 2007-05-28 | . |
| 2007-05-29 | 1260.92 |
| 2007-05-30 | 1225.80 |
| 2007-05-31 | 1226.93 |
| 2007-06-01 | 1215.09 |
| 2007-06-04 | 1214.72 |
| 2007-06-05 | 1220.10 |
| 2007-06-06 | 1193.32 |
| 2007-06-07 | 1174.65 |
| 2007-06-08 | 1160.53 |
| 2007-06-11 | 1160.31 |
| 2007-06-12 | 1152.94 |
| 2007-06-13 | 1140.73 |
| 2007-06-14 | 1156.27 |
| 2007-06-15 | 1170.21 |
| 2007-06-18 | 1205.72 |
| 2007-06-19 | 1198.88 |
| 2007-06-20 | 1207.19 |
| 2007-06-21 | 1198.56 |
| 2007-06-22 | 1195.47 |
| 2007-06-25 | 1180.07 |
| 2007-06-26 | 1180.01 |
| 2007-06-27 | 1167.02 |
| 2007-06-28 | 1182.03 |
| 2007-06-29 | 1188.75 |
| 2007-07-02 | 1209.77 |
| 2007-07-03 | 1231.21 |
| 2007-07-04 | . |
| 2007-07-05 | 1237.16 |
| 2007-07-06 | 1250.64 |
| 2007-07-09 | 1258.92 |
| 2007-07-10 | 1253.72 |
| 2007-07-11 | 1242.91 |
| 2007-07-12 | 1255.25 |
| 2007-07-13 | 1252.71 |
| 2007-07-16 | 1253.13 |
| 2007-07-17 | 1249.69 |
| 2007-07-18 | 1248.88 |
| 2007-07-19 | 1261.67 |
| 2007-07-20 | 1261.68 |
| 2007-07-23 | 1260.70 |
| 2007-07-24 | 1265.66 |
| 2007-07-25 | 1245.30 |
| 2007-07-26 | 1218.83 |
| 2007-07-27 | 1197.79 |
| 2007-07-30 | 1169.92 |
#2007-07-31|1182.63
#2007-08-01|1139.31
#2007-08-02|1148.53
#2007-08-03|1140.00
#2007-08-06|1118.60
#2007-08-07|1133.88
#2007-08-08|1170.71
#2007-08-09|1155.30
#2007-08-10|1145.50
#2007-08-13|1156.68
#2007-08-14|1141.85
#2007-08-15|1123.63
#2007-08-16|1080.81
#2007-08-17|1085.57
#2007-08-20|1105.38
#2007-08-21|1096.89
#2007-08-22|1120.62
#2007-08-23|1127.03
#2007-08-24|1135.92
#2007-08-27|1146.62
#2007-08-28|1147.31
#2007-08-29|1139.33
#2007-08-30|1153.25
#2007-08-31|1156.10
#2007-09-03| .
#2007-09-04|1180.51
#2007-09-05|1186.79
#2007-09-06|1176.75
#2007-09-07|1177.80
#2007-09-10|1174.61
#2007-09-11|1181.70
#2007-09-12|1182.51
#2007-09-13|1188.35
#2007-09-14|1190.16
#2007-09-17|1195.38
#2007-09-18|1200.42
#2007-09-19|1226.88
#2007-09-20|1227.82
#2007-09-21|1231.66
#2007-09-24|1244.57
#2007-09-25|1238.66
#2007-09-26|1243.29
#2007-09-27|1255.58
#2007-09-28|1263.22
#2007-10-01|1280.41
#2007-10-02|1292.20
#2007-10-03|1301.35
#2007-10-04|1303.04
#2007-10-05|1314.02
#2007-10-08|1322.41
#2007-10-09|1322.44
#2007-10-10|1314.66
#2007-10-11|1319.31
#2007-10-12|1313.16
#2007-10-15|1299.62
#2007-10-16|1286.02
#2007-10-17|1304.01
#2007-10-18|1301.43
#2007-10-19|1306.60
#2007-10-22|1287.54
#2007-10-23|1311.90
#2007-10-24|1315.15
#2007-10-25|1342.53
#2007-10-26|1362.49
#2007-10-29|1374.72
#2007-10-30|1385.08
#2007-10-31|1386.80
#2007-11-01|1372.27
#2007-11-02|1382.87
#2007-11-05|1383.23
#2007-11-06|1405.24
#2007-11-07|1413.20
#2007-11-08|1400.45
#2007-11-09|1380.28
#2007-11-12|1344.71
#2007-11-13|1366.29
#2007-11-14|1384.83
#2007-11-15|1378.06
#2007-11-16|1371.61
#2007-11-19|1368.24
#2007-11-20|1376.28
#2007-11-21|1352.31
#2007-11-22| .
#2007-11-23|1337.92
#2007-11-26|1341.03
#2007-11-27|1322.95
#2007-11-28|1342.53
#2007-11-29|1343.97
#2007-11-30|1342.14
#2007-12-03|1346.33
#2007-12-04|1348.56
#2007-12-05|1354.09
#2007-12-06|1359.62
#2007-12-07|1367.61
#2007-12-10|1361.86
#2007-12-11|1356.13
#2007-12-12|1353.68
#2007-12-13|1340.71
#2007-12-14|1324.07
#2007-12-17|1291.64
#2007-12-18|1297.78
#2007-12-19|1296.66
#2007-12-20|1272.38
#2007-12-21|1274.56
#2007-12-24|1287.63
#2007-12-25| .
#2007-12-26|1294.36
#2007-12-27|1315.58
#2007-12-28|1327.08
#2007-12-31|1318.42
#2008-01-01| .
#2008-01-02|1341.81
#2008-01-03|1330.52
#2008-01-04|1333.90
#2008-01-07|1316.69
#2008-01-08|1327.81
#2008-01-09|1317.58
#2008-01-10|1304.14
#2008-01-11|1308.76
#2008-01-14|1316.47
#2008-01-15|1296.39
#2008-01-16|1254.34
#2008-01-17|1239.27
#2008-01-18|1223.44
#2008-01-21| .
#2008-01-22|1157.95
#2008-01-23|1173.63
#2008-01-24|1197.44
#2008-01-25|1179.90
#2008-01-28|1156.01
#2008-01-29|1175.88
#2008-01-30|1173.17
#2008-01-31|1156.93
#2008-02-01|1167.62
#2008-02-04|1181.63
#2008-02-05|1161.39
#2008-02-06|1131.64
#2008-02-07|1113.06
#2008-02-08|1114.94
#2008-02-11|1118.94
#2008-02-12|1135.02
#2008-02-13|1151.16
#2008-02-14|1176.82
#2008-02-15|1185.10
#2008-02-18| .
#2008-02-19|1204.15
#2008-02-20|1176.26
#2008-02-21|1203.51
#2008-02-22|1203.17
#2008-02-25|1200.29
#2008-02-26|1208.59
#2008-02-27|1216.76
#2008-02-28|1212.59
#2008-02-29|1176.33
#2008-03-03|1157.87
#2008-03-04|1146.01
#2008-03-05|1167.95
#2008-03-06|1154.21
#2008-03-07|1137.96
#2008-03-10|1117.84
#2008-03-11|1138.17
#2008-03-12|1158.13
#2008-03-13|1132.55
#2008-03-14|1132.79
#2008-03-17|1071.78
#2008-03-18|1093.50
#2008-03-19|1110.67
#2008-03-20|1094.07
#2008-03-21| .
#2008-03-24|1115.43
#2008-03-25|1140.68
#2008-03-26|1145.68
#2008-03-27|1147.94
#2008-03-28|1136.62
#2008-03-31|1128.18
#2008-04-01|1128.78
#2008-04-02|1145.94
#2008-04-03|1154.01
#2008-04-04|1156.77
#2008-04-07|1173.84
#2008-04-08|1176.71
#2008-04-09|1175.99
#2008-04-10|1170.15
#2008-04-11|1167.95
#2008-04-14|1142.66
#2008-04-15|1150.12
#2008-04-16|1162.36
#2008-04-17|1158.21
#2008-04-18|1154.12
#2008-04-21|1164.24
#2008-04-22|1167.65
#2008-04-23|1154.13
#2008-04-24|1135.86
#2008-04-25|1139.05
#2008-04-28|1137.12
#2008-04-29|1134.44
#2008-04-30|1134.60
#2008-05-01|1124.44
#2008-05-02|1126.33
#2008-05-05|1131.20
#2008-05-06|1134.66
#2008-05-07|1128.96
#2008-05-08|1125.32
#2008-05-09|1118.50
#2008-05-12|1106.16
#2008-05-13|1097.73
#2008-05-14|1096.43
#2008-05-15|1084.50
#2008-05-16|1088.91
#2008-05-19|1094.20
#2008-05-20|1097.54
#2008-05-21|1102.97
#2008-05-22|1104.89
#2008-05-23|1111.36
#2008-05-26| .
#2008-05-27|1107.09
#2008-05-28|1111.02
#2008-05-29|1129.18
#2008-05-30|1130.87
#2008-06-02|1122.73
#2008-06-03|1113.31
#2008-06-04|1110.21
#2008-06-05|1104.35
#2008-06-06|1111.56
#2008-06-09|1097.63
#2008-06-10|1073.98
#2008-06-11|1066.44
#2008-06-12|1072.31
#2008-06-13|1065.24
#2008-06-16|1065.72
#2008-06-17|1064.89
#2008-06-18|1059.31
#2008-06-19|1053.05
#2008-06-20|1048.64
#2008-06-23|1024.37
#2008-06-24|1026.86
#2008-06-25|1028.76
#2008-06-26|1021.03
#2008-06-27|1019.69
#2008-06-30|1028.59
#2008-07-01|1024.50
#2008-07-02|1024.43
#2008-07-03|1010.87
#2008-07-04| .
#2008-07-07|1001.67
#2008-07-08|1006.30
#2008-07-09|1019.29
#2008-07-10|1019.56
#2008-07-11|1017.67
#2008-07-14|1019.31
#2008-07-15|1024.43
#2008-07-16|1022.66
#2008-07-17|1037.67
#2008-07-18|1037.80
#2008-07-21|1037.51
#2008-07-22|1025.04
#2008-07-23|1016.57
#2008-07-24|1012.38
#2008-07-25|1010.86
#2008-07-28|1006.72
#2008-07-29|1000.03
#2008-07-30|1004.63
#2008-07-31|1014.36
#2008-08-01|1016.23
#2008-08-04|1002.93
#2008-08-05| 999.04
#2008-08-06| 996.30
#2008-08-07| 995.45
#2008-08-08| 979.83
#2008-08-11| 962.12
#2008-08-12| 950.13
#2008-08-13| 933.41
#2008-08-14| 942.94
#2008-08-15| 936.72
#2008-08-18| 951.62
#2008-08-19| 934.86
#2008-08-20| 937.21
#2008-08-21| 944.85
#2008-08-22| 943.54
#2008-08-25| 948.47
#2008-08-26| 936.82
#2008-08-27| 938.70
#2008-08-28| 950.33
#2008-08-29| 954.04
#2008-09-01| .
#2008-09-02| 924.62
#2008-09-03| 923.61
#2008-09-04| 920.18
#2008-09-05| 909.06
#2008-09-08| 928.27
#2008-09-09| 909.38
#2008-09-10| 895.45
#2008-09-11| 883.20
#2008-09-12| 892.98
#2008-09-15| 854.18
#2008-09-16| 817.65
#2008-09-17| 801.73
#2008-09-18| 793.62
#2008-09-19| 814.55
#2008-09-22| 840.13
#2008-09-23| 853.25
#2008-09-24| 866.26
#2008-09-25| 866.45
#2008-09-26| 864.82
#2008-09-29| 853.54
#2008-09-30| 836.19
#2008-10-01| 835.10
#2008-10-02| 811.65
#2008-10-03| 811.59
#2008-10-06| 763.70
#2008-10-07| 747.91
#2008-10-08| 721.30
#2008-10-09| 730.11
#2008-10-10| 707.26
#2008-10-13| 713.67
#2008-10-14| 738.04
#2008-10-15| 716.32
#2008-10-16| 675.10
#2008-10-17| 687.32
#2008-10-20| 678.46
#2008-10-21| 675.55
#2008-10-22| 639.52
#2008-10-23| 628.33
#2008-10-24| 617.76
#2008-10-27| 576.52
#2008-10-28| 606.83
#2008-10-29| 642.45
#2008-10-30| 648.58
#2008-10-31| 652.73
#2008-11-03| 673.03
#2008-11-04| 690.14
#2008-11-05| 689.51
#2008-11-06| 673.36
#2008-11-07| 667.56
#2008-11-10| 684.77
#2008-11-11| 661.04
#2008-11-12| 646.23
#2008-11-13| 637.28
#2008-11-14| 649.86
#2008-11-17| 633.96
#2008-11-18| 626.38
#2008-11-19| 623.65
#2008-11-20| 606.67
#2008-11-21| 600.28
#2008-11-24| 615.93
#2008-11-25| 648.26
#2008-11-26| 643.35
#2008-11-27| .
#2008-11-28| 652.81
#2008-12-01| 639.95
#2008-12-02| 639.31
#2008-12-03| 634.60
#2008-12-04| 638.54
#2008-12-05| 628.47
#2008-12-08| 654.79
#2008-12-09| 653.42
#2008-12-10| 662.07
#2008-12-11| 677.55
#2008-12-12| 672.14
#2008-12-15| 682.25
#2008-12-16| 684.00
#2008-12-17| 708.13
#2008-12-18| 715.86
#2008-12-19| 705.43
#2008-12-22| 702.33
#2008-12-23| 696.29
#2008-12-24| 687.04
#2008-12-25| .
#2008-12-26| 685.01
#2008-12-29| 694.28
#2008-12-30| 702.14
#2008-12-31| 705.53
#2009-01-01| .
#2009-01-02| 692.04
#2009-01-05| 682.06
#2009-01-06| 668.24
#2009-01-07| 653.93
#2009-01-08| 629.10
#2009-01-09| 626.68
#2009-01-12| 616.82
#2009-01-13| 624.31
#2009-01-14| 620.35
#2009-01-15| 631.52
#2009-01-16| 640.76
#2009-01-19| .
#2009-01-20| 625.78
#2009-01-21| 610.71
#2009-01-22| 617.43
#2009-01-23| 603.09
#2009-01-26| 622.13
#2009-01-27| 637.93
#2009-01-28| 651.63
#2009-01-29| 653.31
#2009-01-30| 641.31
#2009-02-02| 614.97
#2009-02-03| 610.07
#2009-02-04| 621.03
#2009-02-05| 621.47
#2009-02-06| 631.00
#2009-02-09| 641.10
#2009-02-10| 639.12
#2009-02-11| 630.84
#2009-02-12| 624.26
#2009-02-13| 632.58
#2009-02-16| .
#2009-02-17| 621.42
#2009-02-18| 618.60
#2009-02-19| 624.07
#2009-02-20| 614.29
#2009-02-23| 623.98
#2009-02-24| 621.18
#2009-02-25| 623.11
#2009-02-26| 628.45
#2009-02-27| 630.50
#2009-03-02| 602.74
#2009-03-03| 593.21
#2009-03-04| 601.76
#2009-03-05| 599.68
#2009-03-06| 598.06
#2009-03-09| 595.44
#2009-03-10| 605.49
#2009-03-11| 613.17
#2009-03-12| 614.35
#2009-03-13| 612.67
#2009-03-16| 640.34
#2009-03-17| 644.02
#2009-03-18| 651.57
#2009-03-19| 675.90
#2009-03-20| 679.40
#2009-03-23| 684.59
#2009-03-24| 688.12
#2009-03-25| 692.82
#2009-03-26| 707.91
#2009-03-27| 688.72
#2009-03-30| 673.49
#2009-03-31| 670.08
#2009-04-01| 672.79
#2009-04-02| 691.00
#2009-04-03| 693.90
#2009-04-06| 704.27
#2009-04-07| 700.16
#2009-04-08| 691.98
#2009-04-09| 695.20
#2009-04-10| .
#2009-04-13| 692.63
#2009-04-14| 702.76
#2009-04-15| 693.85
#2009-04-16| 706.27
#2009-04-17| 701.38
#2009-04-20| 692.34
#2009-04-21| 693.23
#2009-04-22| 702.63
#2009-04-23| 720.62
#2009-04-24| 728.18
#2009-04-27| 731.26
#2009-04-28| 741.23
#2009-04-29| 751.62
#2009-04-30| 758.53
#2009-05-01| 758.99
#2009-05-04| 759.60
#2009-05-05| 755.78
#2009-05-06| 760.91
#2009-05-07| 771.40
#2009-05-08| 775.54
#2009-05-11| 777.58
#2009-05-12| 777.01
#2009-05-13| 765.06
#2009-05-14| 749.80
#2009-05-15| 749.18
#2009-05-18| 752.95
#2009-05-19| 769.66
#2009-05-20| 783.22
#2009-05-21| 762.15
#2009-05-22| 770.83
#2009-05-25| .
#2009-05-26| 787.99
#2009-05-27| 791.76
#2009-05-28| 791.41
#2009-05-29| 792.57
#2009-06-01| 816.14
#2009-06-02| 832.00
#2009-06-03| 823.24
#2009-06-04| 829.94
#2009-06-05| 828.61
#2009-06-08| 820.46
#2009-06-09| 820.10
#2009-06-10| 823.37
#2009-06-11| 828.02
#2009-06-12| 829.36
#2009-06-15| 832.30
#2009-06-16| 841.86
#2009-06-17| 835.16
#2009-06-18| 833.45
#2009-06-19| 829.80
#2009-06-22| 816.88
#2009-06-23| 810.79
#2009-06-24| 823.07
#2009-06-25| 809.92
#2009-06-26| 819.86
#2009-06-29| 829.75
#2009-06-30| 825.52
#2009-07-01| 825.72
#2009-07-02| 817.74
#2009-07-03| .
#2009-07-06| 792.97
#2009-07-07| 804.83
#2009-07-08| 791.35
#2009-07-09| 787.69
#2009-07-10| 784.23
#2009-07-13| 774.71
#2009-07-14| 780.60
#2009-07-15| 790.06
#2009-07-16| 804.56
#2009-07-17| 809.02
#2009-07-20| 824.68
#2009-07-21| 829.27
#2009-07-22| 838.46
#2009-07-23| 843.01
#2009-07-24| 841.38
#2009-07-27| 852.87
#2009-07-28| 848.73
#2009-07-29| 843.13
#2009-07-30| 850.75
#2009-07-31| 851.25
#2009-08-03| 876.69
#2009-08-04| 869.08
#2009-08-05| 860.23
#2009-08-06| 864.01
#2009-08-07| 859.93
#2009-08-10| 855.26
#2009-08-11| 842.32
#2009-08-12| 837.71
#2009-08-13| 850.68
#2009-08-14| 846.93
#2009-08-17| 833.64
#2009-08-18| 842.88
#2009-08-19| 843.09
#2009-08-20| 854.93
#2009-08-21| 859.85
#2009-08-24| 878.36
#2009-08-25| 878.57
#2009-08-26| 880.05
#2009-08-27| 880.77
#2009-08-28| 888.06
#2009-08-31| 887.41
#2009-09-01| 878.09
#2009-09-02| 868.15
#2009-09-03| 870.01
#2009-09-04| 884.97
#2009-09-07| .
#2009-09-08| 898.56
#2009-09-09| 902.47
#2009-09-10| 896.30
#2009-09-11| 900.81
#2009-09-14| 888.25
#2009-09-15| 899.93
#2009-09-16| 911.22
#2009-09-17| 919.04
#2009-09-18| 920.15
#2009-09-21| 912.23
#2009-09-22| 926.20
#2009-09-23| 930.96
#2009-09-24| 921.43
#2009-09-25| 928.22
#2009-09-28| 921.20
#2009-09-29| 916.95
#2009-09-30| 902.33
#2009-10-01| 900.79
#2009-10-02| 900.27
#2009-10-05| 905.64
#2009-10-06| 920.71
#2009-10-07| 916.80
#2009-10-08| 927.11
#2009-10-09| 927.03
#2009-10-12| 942.54
#2009-10-13| 940.79
#2009-10-14| 950.03
#2009-10-15| 956.15
#2009-10-16| 947.19
#2009-10-19| 948.60
#2009-10-20| 955.03
#2009-10-21| 951.55
#2009-10-22| 948.58
#2009-10-23| 949.85
#2009-10-26| 945.73
#2009-10-27| 937.70
#2009-10-28| 915.62
#2009-10-29| 915.82
#2009-10-30| 914.52
#2009-11-02| 902.74
#2009-11-03| 885.37
#2009-11-04| 900.52
#2009-11-05| 904.71
#2009-11-06| 910.09
#2009-11-09| 927.59
#2009-11-10| 928.55
#2009-11-11| 929.75
#2009-11-12| 918.08
#2009-11-13| 915.20
#2009-11-16| 913.44
#2009-11-17| 904.88
#2009-11-18| 906.56
#2009-11-19| 898.24
#2009-11-20| 893.89
#2009-11-23| 902.44
#2009-11-24| 899.33
#2009-11-25| 905.38
#2009-11-26| .
#2009-11-27| 896.66
#2009-11-30| 882.93
#2009-12-01| 902.79
#2009-12-02| 910.59
#2009-12-03| 908.26
#2009-12-04| 890.07
#2009-12-07| 888.63
#2009-12-08| 890.10
#2009-12-09| 882.85
#2009-12-10| 895.74
#2009-12-11| 904.50
#2009-12-14| 921.90
#2009-12-15| 916.54
#2009-12-16| 918.16
#2009-12-17| 901.59
#2009-12-18| 895.67
#2009-12-21| 890.95
#2009-12-22| 890.31
#2009-12-23| 901.73
#2009-12-24| 908.42
#2009-12-25| .
#2009-12-28| 901.28
#2009-12-29| 908.00
#2009-12-30| 898.33
#2009-12-31| 896.53
#2010-01-01| .
#2010-01-04| 912.40
#2010-01-05| 918.93
#2010-01-06| 920.37
#2010-01-07| 920.78
#2010-01-08| 923.31
#2010-01-11| 929.38
#2010-01-12| 925.29
#2010-01-13| 924.60
#2010-01-14| 928.26
#2010-01-15| 932.34
#2010-01-18| .
#2010-01-19| 938.10
#2010-01-20| 927.87
#2010-01-21| 922.60
#2010-01-22| 919.04
#2010-01-25| 911.07
#2010-01-26| 905.64
#2010-01-27| 901.18
#2010-01-28| 902.93
#2010-01-29| 908.28
#2010-02-01| 903.15
#2010-02-02| 916.03
#2010-02-03| 918.81
#2010-02-04| 906.90
#2010-02-05| 901.29
#2010-02-08| 895.49
#2010-02-09| 902.08
#2010-02-10| 897.25
#2010-02-11| 896.93
#2010-02-12| 900.17
#2010-02-15| .
#2010-02-16| 909.62
#2010-02-17| 917.07
#2010-02-18| 913.17
#2010-02-19| 907.50
#2010-02-22| 907.86
#2010-02-23| 908.86
#2010-02-24| 911.89
#2010-02-25| 909.71
#2010-02-26| 920.26
#2010-03-01| 916.54
#2010-03-02| 923.38
#2010-03-03| 936.31
#2010-03-04| 943.60
#2010-03-05| 939.90
#2010-03-08| 938.57
#2010-03-09| 934.64
#2010-03-10| 937.38
#2010-03-11| 932.46
#2010-03-12| 934.52
#2010-03-15| 920.49
#2010-03-16| 929.69
#2010-03-17| 949.86
#2010-03-18| 952.91
#2010-03-19| 952.43
#2010-03-22| 955.76
#2010-03-23| 971.64
#2010-03-24| 975.55
#2010-03-25| 974.83
#2010-03-26| 989.31
#2010-03-29| 994.85
#2010-03-30| 999.80
#2010-03-31| 997.57
#2010-04-01|1002.18
#2010-04-02| .
#2010-04-05|1005.69
#2010-04-06|1000.41
#2010-04-07|1006.20
#2010-04-08|1009.28
#2010-04-09|1012.31
#2010-04-12|1020.04
#2010-04-13|1010.78
#2010-04-14|1013.79
#2010-04-15|1013.41
#2010-04-16|1006.65
#2010-04-19| 994.77
#2010-04-20|1005.88
#2010-04-21|1002.42
#2010-04-22| 991.88
#2010-04-23| 998.30
#2010-04-26|1008.22
#2010-04-27|1006.44
#2010-04-28| 996.00
#2010-04-29| 997.85
#2010-04-30| 998.81
#2010-05-03| 990.93
#2010-05-04| 972.40
#2010-05-05| 956.08
#2010-05-06| 940.69
#2010-05-07| 932.20
#2010-05-10| 962.88
#2010-05-11| 946.04
#2010-05-12| 957.69
#2010-05-13| 949.71
#2010-05-14| 943.74
#2010-05-17| 932.01
#2010-05-18| 934.90
#2010-05-19| 914.26
#2010-05-20| 887.69
#2010-05-21| 892.47
#2010-05-24| 895.55
#2010-05-25| 870.90
#2010-05-26| 906.73
#2010-05-27| 906.90
#2010-05-28| 917.80
#2010-05-31| .
#2010-06-01| 911.96
#2010-06-02| 909.42
#2010-06-03| 914.39
#2010-06-04| 899.39
#2010-06-07| 887.75
#2010-06-08| 894.50
#2010-06-09| 898.13
#2010-06-10| 905.26
#2010-06-11| 901.45
#2010-06-14| 917.75
#2010-06-15| 922.78
#2010-06-16| 923.55
#2010-06-17| 924.32
#2010-06-18| 930.49
#2010-06-21| 936.59
#2010-06-22| 922.29
#2010-06-23| 920.49
#2010-06-24| 915.36
#2010-06-25| 913.69
#2010-06-28| 919.22
#2010-06-29| 908.17
#2010-06-30| 899.69
#2010-07-01| 895.22
#2010-07-02| 901.76
#2010-07-05| .
#2010-07-06| 912.52
#2010-07-07| 908.51
#2010-07-08| 920.06
#2010-07-09| 922.14
#2010-07-12| 913.72
#2010-07-13| 927.28
#2010-07-14| 930.08
#2010-07-15| 930.38
#2010-07-16| 933.65
#2010-07-19| 925.08
#2010-07-20| 924.22
#2010-07-21| 932.33
#2010-07-22| 944.01
#2010-07-23| 945.87
#2010-07-26| 953.95
#2010-07-27| 957.60
#2010-07-28| 959.15
#2010-07-29| 966.41
#2010-07-30| 968.66
#2010-08-02| 977.26
#2010-08-03| 972.32
#2010-08-04| 974.81
#2010-08-05| 977.50
#2010-08-06| 980.87
#2010-08-09| 986.69
#2010-08-10| 981.22
#2010-08-11| 971.80
#2010-08-12| 967.66
#2010-08-13| 962.79
#2010-08-16| 964.91
#2010-08-17| 972.47
#2010-08-18| 969.11
#2010-08-19| 971.30
#2010-08-20| 962.49
#2010-08-23| 965.54
#2010-08-24| 959.88
#2010-08-25| 955.72
#2010-08-26| 969.27
#2010-08-27| 968.45
#2010-08-30| 973.61
#2010-08-31| 977.02
#2010-09-01| 982.52
#2010-09-02| 987.99
#2010-09-03| 991.48
#2010-09-06| .
#2010-09-07| 989.93
#2010-09-08| 989.43
#2010-09-09| 996.10
#2010-09-10| 996.26
#2010-09-13|1007.94
#2010-09-14|1011.77
#2010-09-15|1011.17
#2010-09-16|1007.39
#2010-09-17|1008.14
#2010-09-20|1018.67
#2010-09-21|1025.60
#2010-09-22|1041.93
#2010-09-23|1036.01
#2010-09-24|1043.83
#2010-09-27|1046.84
#2010-09-28|1054.60
#2010-09-29|1061.89
#2010-09-30|1063.55
#2010-10-01|1072.92
#2010-10-04|1061.72
#2010-10-05|1074.44
#2010-10-06|1077.49
#2010-10-07|1083.17
#2010-10-08|1087.83
#2010-10-11|1083.83
#2010-10-12|1088.59
#2010-10-13|1105.11
#2010-10-14|1113.69
#2010-10-15|1114.18
#2010-10-18|1106.60
#2010-10-19|1096.61
#2010-10-20|1101.06
#2010-10-21|1114.67
#2010-10-22|1106.32
#2010-10-25|1112.02
#2010-10-26|1099.47
#2010-10-27|1085.90
#2010-10-28|1090.60
#2010-10-29|1094.36
#2010-11-01|1089.18
#2010-11-02|1096.64
#2010-11-03|1095.87
#2010-11-04|1112.02
#2010-11-05|1114.72
#2010-11-08|1107.13
#2010-11-09|1117.88
#2010-11-10|1109.80
#2010-11-11|1099.61
#2010-11-12|1097.17
#2010-11-15|1096.57
#2010-11-16|1088.20
#2010-11-17|1090.48
#2010-11-18|1100.01
#2010-11-19|1104.99
#2010-11-22|1108.94
#2010-11-23|1091.06
#2010-11-24|1092.81
#2010-11-25| .
#2010-11-26|1080.63
#2010-11-29|1072.94
#2010-11-30|1059.09
#2010-12-01|1068.61
#2010-12-02|1082.46
#2010-12-03|1088.32
#2010-12-06|1097.55
#2010-12-07|1107.98
#2010-12-08|1104.42
#2010-12-09|1115.56
#2010-12-10|1111.78
#2010-12-13|1116.67
#2010-12-14|1121.09
#2010-12-15|1120.63
#2010-12-16|1114.72
#2010-12-17|1113.65
#2010-12-20|1113.82
#2010-12-21|1117.36
#2010-12-22|1118.93
#2010-12-23|1119.92
#2010-12-24| .
#2010-12-27|1121.02
#2010-12-28|1128.28
#2010-12-29|1136.13
#2010-12-30|1142.64
#2010-12-31|1153.15
#2011-01-03|1152.36
#2011-01-04|1152.43
#2011-01-05|1149.89
#2011-01-06|1145.15
#2011-01-07|1144.00
#2011-01-10|1131.92
#2011-01-11|1129.90
#2011-01-12|1137.85
#2011-01-13|1140.61
#2011-01-14|1125.72
#2011-01-17| .
#2011-01-18|1095.41
#2011-01-19|1090.74
#2011-01-20|1078.72
#2011-01-21|1078.59
#2011-01-24|1086.75
#2011-01-25|1076.88
#2011-01-26|1066.76
#2011-01-27|1056.38
#2011-01-28|1031.22
#2011-01-31|1016.83
#2011-02-01|1016.35
#2011-02-02|1014.86
#2011-02-03| 990.95
#2011-02-04| 991.21
#2011-02-07|1003.80
#2011-02-08|1022.39
#2011-02-09|1014.22
#2011-02-10|1003.29
#2011-02-11|1004.48
#2011-02-14|1007.32
#2011-02-15|1006.42
#2011-02-16|1017.62
#2011-02-17|1018.04
#2011-02-18|1023.20
#2011-02-21| .
#2011-02-22|1014.45
#2011-02-23|1014.46
#2011-02-24|1012.83
#2011-02-25|1026.62
#2011-02-28|1040.39
#2011-03-01|1036.22
#2011-03-02|1039.38
#2011-03-03|1036.48
#2011-03-04|1038.16
#2011-03-07|1038.40
#2011-03-08|1029.91
#2011-03-09|1033.91
#2011-03-10|1031.70
#2011-03-11|1032.82
#2011-03-14|1035.98
#2011-03-15|1019.69
#2011-03-16|1025.24
#2011-03-17|1024.71
#2011-03-18|1033.53
#2011-03-21|1045.47
#2011-03-22|1053.55
#2011-03-23|1036.23
#2011-03-24|1033.97
#2011-03-25|1036.18
#2011-03-28|1031.91
#2011-03-29|1037.77
#2011-03-30|1048.65
#2011-03-31|1046.64
#2011-04-01|1042.40
#2011-04-04|1043.25
#2011-04-05|1046.07
#2011-04-06|1057.54
#2011-04-07|1051.42
#2011-04-08|1056.78
#2011-04-11|1060.90
#2011-04-12|1048.84
#2011-04-13|1048.45
#2011-04-14|1037.13
#2011-04-15|1035.56
#2011-04-18|1018.45
#2011-04-19|1030.29
#2011-04-20|1034.82
#2011-04-21|1044.82
#2011-04-22| .
#2011-04-25|1045.03
#2011-04-26|1047.52
#2011-04-27|1048.88
#2011-04-28|1055.61
#2011-04-29|1067.46
#2011-05-02|1068.18
#2011-05-03|1053.42
#2011-05-04|1046.81
#2011-05-05|1022.98
#2011-05-06|1027.12
#2011-05-09|1012.33
#2011-05-10|1013.91
#2011-05-11|1007.67
#2011-05-12| 996.56
#2011-05-13| 991.23
#2011-05-16| 996.20
#2011-05-17| 997.42
#2011-05-18|1016.13
#2011-05-19|1021.75
#2011-05-20|1017.38
#2011-05-23|1002.15
#2011-05-24|1009.87
#2011-05-25|1002.72
#2011-05-26|1015.62
#2011-05-27|1032.15
#2011-05-30| .
#2011-05-31|1058.94
#2011-06-01|1063.10
#2011-06-02|1060.39
#2011-06-03|1069.77
#2011-06-06|1066.43
#2011-06-07|1076.91
#2011-06-08|1073.13
#2011-06-09|1064.00
#2011-06-10|1050.53
#2011-06-13|1051.52
#2011-06-14|1053.94
#2011-06-15|1045.90
#2011-06-16|1037.26
#2011-06-17|1049.94
#2011-06-20|1041.37
#2011-06-21|1043.35
#2011-06-22|1042.21
#2011-06-23|1023.26
#2011-06-24|1022.41
#2011-06-27|1023.37
#2011-06-28|1033.10
#2011-06-29|1031.82
#2011-06-30|1041.46
#2011-07-01|1043.02
#2011-07-04| .
#2011-07-05|1059.67
#2011-07-06|1051.87
#2011-07-07|1068.10
#2011-07-08|1061.11
#2011-07-11|1033.95
#2011-07-12|1029.18
#2011-07-13|1034.08
#2011-07-14|1027.99
#2011-07-15|1024.13
#2011-07-18|1010.44
#2011-07-19|1019.71
#2011-07-20|1032.16
#2011-07-21|1047.30
#2011-07-22|1041.06
#2011-07-25|1043.97
#2011-07-26|1051.77
#2011-07-27|1045.14
#2011-07-28|1035.00
#2011-07-29|1042.19
#2011-08-01|1036.66
#2011-08-02|1023.59
#2011-08-03|1017.08
#2011-08-04| 997.32
#2011-08-05| 990.21
#2011-08-08| 947.69
#2011-08-09| 917.79
#2011-08-10| 926.17
#2011-08-11| 920.17
#2011-08-12| 922.85
#2011-08-15| 945.27
#2011-08-16| 953.71
#2011-08-17| 967.05
#2011-08-18| 949.33
#2011-08-19| 944.69
#2011-08-22| 946.01
#2011-08-23| 947.99
#2011-08-24| 940.57
#2011-08-25| 942.00
#2011-08-26| 943.19
#2011-08-29| 977.08
#2011-08-30| 968.90
#2011-08-31| 988.98
#2011-09-01| 984.56
#2011-09-02| 976.13
#2011-09-05| .
#2011-09-06| 950.11
#2011-09-07| 956.33
#2011-09-08| 948.35
#2011-09-09| 928.32
#2011-09-12| 904.53
#2011-09-13| 917.49
#2011-09-14| 911.98
#2011-09-15| 920.46
#2011-09-16| 922.82
#2011-09-19| 890.65
#2011-09-20| 902.95
#2011-09-21| 890.55
#2011-09-22| 850.88
#2011-09-23| 842.10
#2011-09-26| 848.69
#2011-09-27| 875.22
#2011-09-28| 873.09
#2011-09-29| 868.58
#2011-09-30| 861.45
#2011-10-03| 840.39
#2011-10-04| 832.51
#2011-10-05| 857.16
#2011-10-06| 865.10
#2011-10-07| 875.82
#2011-10-10| 893.52
#2011-10-11| 886.31
#2011-10-12| 903.24
#2011-10-13| 892.41
#2011-10-14| 898.67
#2011-10-17| 904.34
#2011-10-18| 893.76
#2011-10-19| 899.81
#2011-10-20| 882.56
#2011-10-21| 893.05
#2011-10-24| 903.77
#2011-10-25| 905.99
#2011-10-26| 897.32
#2011-10-27| 930.18
#2011-10-28| 928.06
#2011-10-31| 911.20
#2011-11-01| 884.89
#2011-11-02| 896.99
#2011-11-03| 902.24
#2011-11-04| 898.83
#2011-11-07| 894.58
#2011-11-08| 904.37
#2011-11-09| 879.89
#2011-11-10| 881.06
#2011-11-11| 892.98
#2011-11-14| 883.94
#2011-11-15| 871.47
#2011-11-16| 874.22
#2011-11-17| 872.68
#2011-11-18| 864.79
#2011-11-21| 842.08
#2011-11-22| 833.39
#2011-11-23| 821.49
#2011-11-24| .
#2011-11-25| 819.95
#2011-11-28| 838.24
#2011-11-29| 838.54
#2011-11-30| 868.29
#2011-12-01| 869.01
#2011-12-02| 875.61
#2011-12-05| 880.66
#2011-12-06| 874.81
#2011-12-07| 874.46
#2011-12-08| 867.04
#2011-12-09| 868.57
#2011-12-12| 857.15
#2011-12-13| 854.92
#2011-12-14| 841.06
#2011-12-15| 845.27
#2011-12-16| 852.81
#2011-12-19| 858.49
#2011-12-20| 879.10
#2011-12-21| 876.51
#2011-12-22| 882.38
#2011-12-23| 877.18
#2011-12-26| .
#2011-12-27| 866.26
#2011-12-28| 859.74
#2011-12-29| 859.42
#2011-12-30| 857.86
#2012-01-02| .
#2012-01-03| 873.23
#2012-01-04| 865.43
#2012-01-05| 865.11
#2012-01-06| 869.79
#2012-01-09| 871.31
#2012-01-10| 877.81
#2012-01-11| 875.03
#2012-01-12| 883.07
#2012-01-13| 878.86
#2012-01-16| .
#2012-01-17| 891.47
#2012-01-18| 899.97
#2012-01-19| 907.73
#2012-01-20| 909.34
#2012-01-23| 914.21
#2012-01-24| 901.57
#2012-01-25| 897.61
#2012-01-26| 924.93
#2012-01-27| 926.14
#2012-01-30| 924.90
#2012-01-31| 928.54
#2012-02-01| 945.78
#2012-02-02| 955.68
#2012-02-03| 963.45
#2012-02-06| 961.64
#2012-02-07| 957.30
#2012-02-08| 961.03
#2012-02-09| 958.17
#2012-02-10| 939.88
#2012-02-13| 947.49
#2012-02-14| 946.81
#2012-02-15| 946.74
#2012-02-16| 935.19
#2012-02-17| 949.20
#2012-02-20| .
#2012-02-21| 960.04
#2012-02-22| 955.01
#2012-02-23| 955.87
#2012-02-24| 956.65
#2012-02-27| 956.58
#2012-02-28| 969.36
#2012-02-29| 974.27
#2012-03-01| 979.76
#2012-03-02| 983.33
#2012-03-05| 983.86
#2012-03-06| 966.67
#2012-03-07| 964.83
#2012-03-08| 976.85
#2012-03-09| 975.40
#2012-03-12| 970.50
#2012-03-13| 982.39
#2012-03-14| 972.01
#2012-03-15| 979.10
#2012-03-16| 975.62
#2012-03-19| 979.83
#2012-03-20| 974.68
#2012-03-21| 968.56
#2012-03-22| 965.82
#2012-03-23| 965.33
#2012-03-26| 979.26
#2012-03-27| 980.04
#2012-03-28| 962.05
#2012-03-29| 947.86
#2012-03-30| 954.29
#2012-04-02| 957.72
#2012-04-03| 952.31
#2012-04-04| 931.78
#2012-04-05| 931.59
#2012-04-06| .
#2012-04-09| 931.30
#2012-04-10| 917.34
#2012-04-11| 913.91
#2012-04-12| 921.66
#2012-04-13| 918.79
#2012-04-16| 915.34
#2012-04-17| 930.05
#2012-04-18| 933.88
#2012-04-19| 929.38
#2012-04-20| 935.54
#2012-04-23| 936.24
#2012-04-24| 940.20
#2012-04-25| 940.14
#2012-04-26| 945.15
#2012-04-27| 950.07
#2012-04-30| 956.21
#2012-05-01| 956.43
#2012-05-02| 953.37
#2012-05-03| 952.54
#2012-05-04| 947.93
#2012-05-07| 943.69
#2012-05-08| 937.09
#2012-05-09| 924.23
#2012-05-10| 928.92
#2012-05-11| 921.14
#2012-05-14| 908.66
#2012-05-15| 899.96
#2012-05-16| 897.73
#2012-05-17| 886.78
#2012-05-18| 885.31
#2012-05-21| 894.93
#2012-05-22| 903.62
#2012-05-23| 886.71
#2012-05-24| 897.99
#2012-05-25| 893.17
#2012-05-28| .
#2012-05-29| 895.47
#2012-05-30| 876.80
#2012-05-31| 877.41
#2012-06-01| 874.43
#2012-06-04| 879.76
#2012-06-05| 882.87
#2012-06-06| 893.24
#2012-06-07| 906.14
#2012-06-08| 892.58
#2012-06-11| 893.37
#2012-06-12| 895.82
#2012-06-13| 906.09
#2012-06-14| 900.88
#2012-06-15| 898.47
#2012-06-18| 907.85
#2012-06-19| 922.79
#2012-06-20| 926.39
#2012-06-21| 912.73
#2012-06-22| 903.88
#2012-06-25| 905.88
#2012-06-26| 915.47
#2012-06-27| 932.27
#2012-06-28| 933.65
#2012-06-29| 960.92
#2012-07-02| 968.50
#2012-07-03| 972.98
#2012-07-04| .
#2012-07-05| 967.71
#2012-07-06| 957.16
#2012-07-09| 951.67
#2012-07-10| 956.97
#2012-07-11| 960.12
#2012-07-12| 945.26
#2012-07-13| 956.77
#2012-07-16| 957.80
#2012-07-17| 957.83
#2012-07-18| 969.62
#2012-07-19| 973.57
#2012-07-20| 981.21
#2012-07-23| 958.74
#2012-07-24| 948.64
#2012-07-25| 954.51
#2012-07-26| 980.39
#2012-07-27|1002.15
#2012-07-30| 995.94
#2012-07-31| 997.63
#2012-08-01|1002.67
#2012-08-02| 990.93
#2012-08-03|1029.28
#2012-08-06|1035.76
#2012-08-07|1027.66
#2012-08-08|1023.98
#2012-08-09|1026.48
#2012-08-10|1019.31
#2012-08-13|1002.30
#2012-08-14|1008.63
#2012-08-15| 997.92
#2012-08-16|1008.01
#2012-08-17| 991.90
#2012-08-20| 994.45
#2012-08-21|1003.42
#2012-08-22|1001.63
#2012-08-23|1011.11
#2012-08-24|1004.57
#2012-08-27|1011.41
#2012-08-28|1013.97
#2012-08-29|1015.55
#2012-08-30|1016.32
#2012-08-31|1031.63
#2012-09-03| .
#2012-09-04|1036.29
#2012-09-05|1022.48
#2012-09-06|1028.24
#2012-09-07|1033.85
#2012-09-10|1026.26
#2012-09-11|1034.19
#2012-09-12|1016.14
#2012-09-13|1018.12
#2012-09-14|1050.98
#2012-09-17|1057.83
#2012-09-18|1057.91
#2012-09-19|1059.52
#2012-09-20|1049.76
#2012-09-21|1052.47
#2012-09-24|1053.86
#2012-09-25|1062.46
#2012-09-26|1055.21
#2012-09-27|1051.22
#2012-09-28|1046.39
#2012-10-01|1031.43
#2012-10-02|1031.74
#2012-10-03|1028.25
#2012-10-04|1023.96
#2012-10-05|1002.21
#2012-10-08| 969.96
#2012-10-09| 965.96
#2012-10-10| 972.67
#2012-10-11| 972.29
#2012-10-12| 986.31
#2012-10-15| 981.55
#2012-10-16| 997.03
#2012-10-17|1015.45
#2012-10-18|1017.16
#2012-10-19|1007.95
#2012-10-22|1015.85
#2012-10-23| 992.38
#2012-10-24| 995.42
#2012-10-25|1001.43
#2012-10-26| 994.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.07
#2012-11-01| 972.33
#2012-11-02| 965.29
#2012-11-05| 964.77
#2012-11-06| 977.48
#2012-11-07| 980.31
#2012-11-08| 969.12
#2012-11-09| 977.68
#2012-11-12| 977.17
#2012-11-13| 980.92
#2012-11-14| 969.66
#2012-11-15| 967.78
#2012-11-16| 976.84
#2012-11-19| 985.61
#2012-11-20| 984.06
#2012-11-21| 978.80
#2012-11-22| .
#2012-11-23| 993.91
#2012-11-26| 987.85
#2012-11-27| 991.48
#2012-11-28| 990.62
#2012-11-29|1011.47
#2012-11-30|1000.00
#2012-12-03|1002.82
#2012-12-04|1008.80
#2012-12-05|1011.03
#2012-12-06|1013.77
#2012-12-07|1013.62
#2012-12-10|1010.36
#2012-12-11|1016.57
#2012-12-12|1029.46
#2012-12-13|1033.33
#2012-12-14|1035.37
#2012-12-17|1042.42
#2012-12-18|1054.94
#2012-12-19|1060.91
#2012-12-20|1061.42
#2012-12-21|1044.24
#2012-12-24|1032.62
#2012-12-25|1030.95
#2012-12-26|1034.40
#2012-12-27|1045.08
#2012-12-28|1047.62
#2012-12-31|1041.99
#2013-01-01|1044.82
#2013-01-02|1052.82
#2013-01-03|1036.49
#2013-01-04|1036.44
#2013-01-07|1047.60
#2013-01-08|1051.91
#2013-01-09|1052.15
#2013-01-10|1036.99
#2013-01-11|1027.15
#2013-01-14|1034.80
#2013-01-15|1021.71
#2013-01-16|1022.78
#2013-01-17|1028.36
#2013-01-18|1026.15
#2013-01-21|1019.23
#2013-01-22|1018.85
#2013-01-23|1013.14
#2013-01-24|1011.96
#2013-01-25|1024.14
#2013-01-28|1006.81
#2013-01-29|1006.46
#2013-01-30| 993.95
#2013-01-31|1000.76
#2013-02-01|1006.33
#2013-02-04|1011.76
#2013-02-05|1022.50
#2013-02-06|1014.92
#2013-02-07|1017.20
#2013-02-08|1023.16
#2013-02-11|1021.67
#2013-02-12|1025.44
#2013-02-13|1029.17
#2013-02-14|1029.25
#2013-02-15|1033.55
#2013-02-18|1036.09
#2013-02-19|1043.49
#2013-02-20|1043.63
#2013-02-21|1030.65
#2013-02-22|1025.84
#2013-02-25|1031.40
#2013-02-26|1027.43
#2013-02-27|1027.65
#2013-02-28|1030.57
#2013-03-01|1024.20
#2013-03-04|1018.72
#2013-03-05|1032.47
#2013-03-06|1034.93
#2013-03-07|1029.20
#2013-03-08|1032.51
#2013-03-11|1032.97
#2013-03-12|1026.02
#2013-03-13|1017.46
#2013-03-14|1017.55
#2013-03-15|1018.73
#2013-03-18|1019.00
#2013-03-19|1011.22
#2013-03-20|1013.98
#2013-03-21|1010.50
#2013-03-22|1010.58
#2013-03-25|1021.94
#2013-03-26|1032.59
#2013-03-27|1026.68
#2013-03-28|1038.65
#2013-03-29| .
#2013-04-01|1036.35
#2013-04-02|1041.74
#2013-04-03|1037.60
#2013-04-04|1031.42
#2013-04-05|1037.26
#2013-04-08|1052.68
#2013-04-09|1066.16
#2013-04-10|1073.57
#2013-04-11|1078.41
#2013-04-12|1076.28
#2013-04-15|1051.53
#2013-04-16|1049.78
#2013-04-17|1047.25
#2013-04-18|1055.37
#2013-04-19|1052.92
#2013-04-22|1058.02
#2013-04-23|1058.21
#2013-04-24|1068.02
#2013-04-25|1091.37
#2013-04-26|1097.06
#2013-04-29|1113.58
#2013-04-30|1117.64
#2013-05-01|1113.04
#2013-05-02|1136.79
#2013-05-03|1140.75
#2013-05-06|1130.77
#2013-05-07|1136.00
#2013-05-08|1149.73
#2013-05-09|1150.06
#2013-05-10|1128.32
#2013-05-13|1125.15
#2013-05-14|1121.45
#2013-05-15|1107.82
#2013-05-16|1108.14
#2013-05-17|1105.08
#2013-05-20|1104.12
#2013-05-21|1094.63
#2013-05-22|1062.01
#2013-05-23|1039.18
#2013-05-24|1037.17
#2013-05-27|1032.11
#2013-05-28|1018.37
#2013-05-29|1011.92
#2013-05-30| 969.51
#2013-05-31| 944.74
#2013-06-03| 943.94
#2013-06-04| 987.93
#2013-06-05| 960.14
#2013-06-06| 958.99
#2013-06-07| 981.56
#2013-06-10| 941.25
#2013-06-11| 925.86
#2013-06-12| 927.73
#2013-06-13| 936.14
#2013-06-14| 956.50
#2013-06-17| 963.52
#2013-06-18| 964.92
#2013-06-19| 965.31
#2013-06-20| 911.67
#2013-06-21| 900.73
#2013-06-24| 889.53
#2013-06-25| 905.06
#2013-06-26| 920.10
#2013-06-27| 935.23
#2013-06-28| 969.21
#2013-07-01| 971.64
#2013-07-02| 964.93
#2013-07-03| 944.62
#2013-07-04| 955.79
#2013-07-05| 939.53
#2013-07-08| 925.79
#2013-07-09| 940.56
#2013-07-10| 946.34
#2013-07-11| 957.51
#2013-07-12| 961.49
#2013-07-15| 973.06
#2013-07-16| 983.81
#2013-07-17| 993.86
#2013-07-18|1001.15
#2013-07-19|1001.93
#2013-07-22|1003.49
#2013-07-23| 998.80
#2013-07-24| 995.74
#2013-07-25| 979.19
#2013-07-26| 976.86
#2013-07-29| 967.18
#2013-07-30| 963.69
#2013-07-31| 959.41
#2013-08-01| 953.32
#2013-08-02| 957.48
#2013-08-05| 965.23
#2013-08-06| 969.77
#2013-08-07| 968.12
#2013-08-08| 971.53
#2013-08-09| 977.23
#2013-08-12| 965.89
#2013-08-13| 953.99
#2013-08-14| 955.82
#2013-08-15| 947.87
#2013-08-16| 952.54
#2013-08-19| 931.01
#2013-08-20| 921.44
#2013-08-21| 899.37
#2013-08-22| 889.19
#2013-08-23| 907.01
#2013-08-26| 907.73
#2013-08-27| 890.89
#2013-08-28| 888.18
#2013-08-29| 895.88
#2013-08-30| 902.85
#2013-09-02| 923.72
#2013-09-03| 901.65
#2013-09-04| 897.61
#2013-09-05| 896.87
#2013-09-06| 923.33
#2013-09-09| 932.84
#2013-09-10| 944.75
#2013-09-11| 953.69
#2013-09-12| 960.77
#2013-09-13| 956.72
#2013-09-16| 978.67
#2013-09-17| 979.68
#2013-09-18| 972.20
#2013-09-19|1002.78
#2013-09-20| 987.40
#2013-09-23| 995.37
#2013-09-24| 994.36
#2013-09-25| 998.05
#2013-09-26| 989.92
#2013-09-27| 988.35
#2013-09-30| 983.83
#2013-10-01| 982.69
#2013-10-02| 978.71
#2013-10-03| 973.90
#2013-10-04| 980.98
#2013-10-07| 987.76
#2013-10-08| 992.68
#2013-10-09| 989.27
#2013-10-10| 997.77
#2013-10-11|1000.15
#2013-10-14| 996.83
#2013-10-15|1000.67
#2013-10-16|1010.22
#2013-10-17|1016.81
#2013-10-18|1028.45
#2013-10-21|1026.55
#2013-10-22|1038.57
#2013-10-23|1034.96
#2013-10-24|1037.35
#2013-10-25|1030.35
#2013-10-28|1029.68
#2013-10-29|1029.88
#2013-10-30|1035.37
#2013-10-31|1027.33
#2013-11-01|1011.13
#2013-11-04|1005.33
#2013-11-05| 998.75
#2013-11-06| 999.63
#2013-11-07| 998.47
#2013-11-08| 988.41
#2013-11-11| 974.30
#2013-11-12| 968.79
#2013-11-13| 965.97
#2013-11-14| 970.90
#2013-11-15| 987.84
#2013-11-18|1005.75
#2013-11-19|1003.67
#2013-11-20|1014.29
#2013-11-21|1002.97
#2013-11-22|1007.83
#2013-11-25|1013.00
#2013-11-26| 993.82
#2013-11-27|1000.09
#2013-11-28| 994.06
#2013-11-29| 994.31
#2013-12-02| 986.12
#2013-12-03| 976.43
#2013-12-04| 965.49
#2013-12-05| 968.69
#2013-12-06| 979.68
#2013-12-09| 978.13
#2013-12-10| 971.68
#2013-12-11| 965.38
#2013-12-12| 957.97
#2013-12-13| 963.83
#2013-12-16| 965.77
#2013-12-17| 964.01
#2013-12-18| 972.78
#2013-12-19| 978.97
#2013-12-20| 985.41
#2013-12-23| 996.52
#2013-12-24| 993.22
#2013-12-25| 993.87
#2013-12-26| 988.94
#2013-12-27| 986.25
#2013-12-30| 993.71
#2013-12-31| 993.60
#2014-01-01| 994.04
#2014-01-02| 979.41
#2014-01-03| 973.06
#2014-01-06| 965.86
#2014-01-07| 969.71
#2014-01-08| 964.99
#2014-01-09| 958.54
#2014-01-10| 964.58
#2014-01-13| 967.48
#2014-01-14| 968.84
#2014-01-15| 965.44
#2014-01-16| 953.82
#2014-01-17| 950.79
#2014-01-20| 945.52
#2014-01-21| 946.72
#2014-01-22| 949.02
#2014-01-23| 941.85
#2014-01-24| 926.18
#2014-01-27| 920.92
#2014-01-28| 922.81
#2014-01-29| 903.22
#2014-01-30| 899.42
#2014-01-31| 897.93
#2014-02-03| 897.05
#2014-02-04| 900.54
#2014-02-05| 903.15
#2014-02-06| 929.94
#2014-02-07| 929.66
#2014-02-10| 933.36
#2014-02-11| 931.91
#2014-02-12| 932.94
#2014-02-13| 925.49
#2014-02-14| 932.37
#2014-02-17| 937.48
#2014-02-18| 938.59
#2014-02-19| 934.98
#2014-02-20| 925.32
#2014-02-21| 935.95
#2014-02-24| 937.79
#2014-02-25| 940.93
#2014-02-26| 941.40
#2014-02-27| 952.38
#2014-02-28| 970.59
#2014-03-03| 966.33
#2014-03-04| 975.46
#2014-03-05| 982.98
#2014-03-06| 984.29
#2014-03-07| 976.24
#2014-03-10| 973.66
#2014-03-11| 973.73
#2014-03-12| 966.97
#2014-03-13| 974.33
#2014-03-14| 977.10
#2014-03-17| 983.11
#2014-03-18| 991.05
#2014-03-19| 996.00
#2014-03-20| 978.41
#2014-03-21| 982.09
#2014-03-24| 988.69
#2014-03-25|1003.36
#2014-03-26|1012.04
#2014-03-27|1024.50
#2014-03-28|1024.26
#2014-03-31|1022.62
#2014-04-01|1029.60
#2014-04-02|1023.36
#2014-04-03|1020.20
#2014-04-04|1023.34
#2014-04-07|1023.67
#2014-04-08|1033.63
#2014-04-09|1040.48
#2014-04-10|1053.96
#2014-04-11|1049.69
#2014-04-14|1045.42
#2014-04-15|1042.75
#2014-04-16|1046.26
#2014-04-17|1052.81
#2014-04-18|1052.03
#2014-04-21|1051.14
#2014-04-22|1045.70
#2014-04-23|1044.83
#2014-04-24|1046.26
#2014-04-25|1045.58
#2014-04-28|1044.82
#2014-04-29|1053.59
#2014-04-30|1052.91
#2014-05-01|1055.21
#2014-05-02|1059.67
#2014-05-05|1051.38
#2014-05-06|1054.93
#2014-05-07|1051.97
#2014-05-08|1063.66
#2014-05-09|1057.43
#2014-05-12|1064.59
#2014-05-13|1067.96
#2014-05-14|1072.24
#2014-05-15|1068.40
#2014-05-16|1074.06
#2014-05-19|1077.54
#2014-05-20|1063.17
#2014-05-21|1062.67
#2014-05-22|1067.86
#2014-05-23|1071.95
#2014-05-26|1068.00
#2014-05-27|1060.77
#2014-05-28|1056.50
#2014-05-29|1058.16
#2014-05-30|1039.69
#2014-06-02|1039.86
#2014-06-03|1027.62
#2014-06-04|1032.90
#2014-06-05|1051.62
#2014-06-06|1060.78
#2014-06-09|1057.73
#2014-06-10|1049.03
#2014-06-11|1046.96
#2014-06-12|1051.23
#2014-06-13|1048.08
#2014-06-16|1048.63
#2014-06-17|1047.34
#2014-06-18|1053.15
#2014-06-19|1060.34
#2014-06-20|1060.07
#2014-06-23|1057.72
#2014-06-24|1058.58
#2014-06-25|1058.18
#2014-06-26|1052.88
#2014-06-27|1054.83
#2014-06-30|1061.18
#2014-07-01|1058.91
#2014-07-02|1054.35
#2014-07-03|1046.82
#2014-07-04|1049.45
#2014-07-07|1045.10
#2014-07-08|1048.99
#2014-07-09|1052.51
#2014-07-10|1050.63
#2014-07-11|1051.39
#2014-07-14|1059.43
#2014-07-15|1061.52
#2014-07-16|1065.03
#2014-07-17|1066.34
#2014-07-18|1060.66
#2014-07-21|1058.02
#2014-07-22|1067.06
#2014-07-23|1076.58
#2014-07-24|1082.14
#2014-07-25|1085.45
#2014-07-28|1082.37
#2014-07-29|1079.40
#2014-07-30|1070.70
#2014-07-31|1069.96
#2014-08-01|1071.02
#2014-08-04|1070.11
#2014-08-05|1068.78
#2014-08-06|1068.12
#2014-08-07|1066.68
#2014-08-08|1066.86
#2014-08-11|1076.97
#2014-08-12|1084.16
#2014-08-13|1091.53
#2014-08-14|1100.11
#2014-08-15|1102.79
#2014-08-18|1099.87
#2014-08-19|1105.60
#2014-08-20|1092.24
#2014-08-21|1102.12
#2014-08-22|1099.02
#2014-08-25|1095.44
#2014-08-26|1099.70
#2014-08-27|1104.93
#2014-08-28|1098.43
#2014-08-29|1095.68
#2014-09-01|1101.04
#2014-09-02|1108.51
#2014-09-03|1117.10
#2014-09-04|1127.70
#2014-09-05|1122.44
#2014-09-08|1119.11
#2014-09-09|1100.91
#2014-09-10|1094.30
#2014-09-11|1093.45
#2014-09-12|1096.69
#2014-09-15|1099.25
#2014-09-16|1093.18
#2014-09-17|1100.30
#2014-09-18|1103.26
#2014-09-19|1100.16
#2014-09-22|1085.37
#2014-09-23|1085.57
#2014-09-24|1082.54
#2014-09-25|1071.67
#2014-09-26|1070.93
#2014-09-29|1076.57
#2014-09-30|1075.46
#2014-10-01|1074.08
#2014-10-02|1076.30
#2014-10-03|1064.78
#2014-10-06|1076.63
#2014-10-07|1082.46
#2014-10-08|1077.35
#2014-10-09|1089.19
#2014-10-10|1080.72
#2014-10-13|1075.26
#2014-10-14|1069.04
#2014-10-15|1062.94
#2014-10-16|1055.07
#2014-10-17|1059.67
#2014-10-20|1064.07
#2014-10-21|1075.10
#2014-10-22|1075.68
#2014-10-23|1083.57
#2014-10-24|1089.98
#2014-10-27|1087.90
#2014-10-28|1115.74
#2014-10-29|1124.05
#2014-10-30|1121.88
#2014-10-31|1116.35
#2014-11-03|1118.08
#2014-11-04|1114.45
#2014-11-05|1103.64
#2014-11-06|1098.70
#2014-11-07|1096.83
#2014-11-10|1105.44
#2014-11-11|1101.82
#2014-11-12|1106.86
#2014-11-13|1104.83
#2014-11-14|1109.48
#2014-11-17|1110.07
#2014-11-18|1115.47
#2014-11-19|1119.10
#2014-11-20|1126.90
#2014-11-21|1139.65
#2014-11-24|1122.96
#2014-11-25|1129.41
#2014-11-26|1129.45
#2014-11-27|1136.09
#2014-11-28|1138.54
#2014-12-01|1129.44
#2014-12-02|1120.15
#2014-12-03|1121.58
#2014-12-04|1120.05
#2014-12-05|1106.35
#2014-12-08|1090.04
#2014-12-09|1096.35
#2014-12-10|1084.93
#2014-12-11|1076.33
#2014-12-12|1074.23
#2014-12-15|1068.90
#2014-12-16|1060.60
#2014-12-17|1062.35
#2014-12-18|1087.90
#2014-12-19|1085.54
#2014-12-22|1094.90
#2014-12-23|1090.82
#2014-12-24|1087.07
#2014-12-25|1085.59
#2014-12-26|1090.25
#2014-12-29|1098.38
#2014-12-30|1099.40
#2014-12-31|1094.50
#2015-01-01|1095.44
#2015-01-02|1082.16
#2015-01-05|1075.85
#2015-01-06|1077.18
#2015-01-07|1071.76
#2015-01-08|1096.69
#2015-01-09|1104.30
#2015-01-12|1103.70
#2015-01-13|1115.99
#2015-01-14|1117.33
#2015-01-15|1123.12
#2015-01-16|1117.13
#2015-01-19|1123.31
#2015-01-20|1125.87
#2015-01-21|1142.00
#2015-01-22|1158.81
#2015-01-23|1164.62
#2015-01-26|1179.76
#2015-01-27|1174.74
#2015-01-28|1175.86
#2015-01-29|1172.37
#2015-01-30|1156.90
#2015-02-02|1172.69
#2015-02-03|1190.48
#2015-02-04|1176.59
#2015-02-05|1195.15
#2015-02-06|1179.83
#2015-02-09|1168.52
#2015-02-10|1164.38
#2015-02-11|1140.63
#2015-02-12|1164.97
#2015-02-13|1171.85
#2015-02-16|1169.53
#2015-02-17|1152.47
#2015-02-18|1141.90
#2015-02-19|1145.51
#2015-02-20|1145.59
#2015-02-23|1159.92
#2015-02-24|1175.03
#2015-02-25|1189.52
#2015-02-26|1182.38
#2015-02-27|1174.64
#2015-03-02|1176.92
#2015-03-03|1180.05
#2015-03-04|1169.51
#2015-03-05|1191.25
#2015-03-06|1153.66
#2015-03-09|1133.42
#2015-03-10|1114.22
#2015-03-11|1122.06
#2015-03-12|1122.00
#2015-03-13|1109.75
#2015-03-16|1117.73
#2015-03-17|1123.40
#2015-03-18|1132.12
#2015-03-19|1130.91
#2015-03-20|1151.09
#2015-03-23|1170.03
#2015-03-24|1183.34
#2015-03-25|1184.63
#2015-03-26|1172.70
#2015-03-27|1168.56
#2015-03-30|1173.51
#2015-03-31|1175.16
#2015-04-01|1180.29
#2015-04-02|1177.89
#2015-04-03|1194.15
#2015-04-06|1202.03
#2015-04-07|1202.06
#2015-04-08|1199.30
#2015-04-09|1197.44
#2015-04-10|1175.71
#2015-04-13|1184.69
#2015-04-14|1185.81
#2015-04-15|1168.10
#2015-04-16|1187.37
#2015-04-17|1185.41
#2015-04-20|1172.32
#2015-04-21|1180.31
#2015-04-22|1171.65
#2015-04-23|1170.73
#2015-04-24|1165.44
#2015-04-27|1172.25
#2015-04-28|1189.46
#2015-04-29|1200.13
#2015-04-30|1183.11
#2015-05-01|1176.87
#2015-05-04|1168.65
#2015-05-05|1172.62
#2015-05-06|1147.62
#2015-05-07|1131.71
#2015-05-08|1146.07
#2015-05-11|1142.83
#2015-05-12|1133.78
#2015-05-13|1162.36
#2015-05-14|1156.68
#2015-05-15|1167.42
#2015-05-18|1172.91
#2015-05-19|1169.85
#2015-05-20|1175.06
#2015-05-21|1178.36
#2015-05-22|1169.33
#2015-05-25|1165.10
#2015-05-26|1149.45
#2015-05-27|1142.26
#2015-05-28|1122.30
#2015-05-29|1119.79
#2015-06-01|1105.27
#2015-06-02|1102.20
#2015-06-03|1095.69
#2015-06-04|1086.20
#2015-06-05|1068.54
#2015-06-08|1065.43
#2015-06-09|1066.92
#2015-06-10|1073.82
#2015-06-11|1073.84
#2015-06-12|1076.95
#2015-06-15|1066.99
#2015-06-16|1072.22
#2015-06-17|1077.44
#2015-06-18|1095.20
#2015-06-19|1102.57
#2015-06-22|1103.90
#2015-06-23|1093.80
#2015-06-24|1098.06
#2015-06-25|1108.70
#2015-06-26|1094.27
#2015-06-29|1081.33
#2015-06-30|1102.19
#2015-07-01|1095.25
#2015-07-02|1094.36
#2015-07-03|1091.97
#2015-07-06|1077.12
#2015-07-07|1073.27
#2015-07-08|1057.76
#2015-07-09|1081.20
#2015-07-10|1097.44
#2015-07-13|1101.11
#2015-07-14|1099.62
#2015-07-15|1099.12
#2015-07-16|1121.07
#2015-07-17|1126.63
#2015-07-20|1119.94
#2015-07-21|1129.83
#2015-07-22|1116.91
#2015-07-23|1114.41
#2015-07-24|1098.98
#2015-07-27|1101.27
#2015-07-28|1104.99
#2015-07-29|1114.46
#2015-07-30|1104.05
#2015-07-31|1110.66
#2015-08-03|1114.65
#2015-08-04|1119.54
#2015-08-05|1109.85
#2015-08-06|1119.42
#2015-08-07|1130.42
#2015-08-10|1128.57
#2015-08-11|1125.57
#2015-08-12|1117.66
#2015-08-13|1111.43
#2015-08-14|1100.35
#2015-08-17|1098.16
#2015-08-18|1090.68
#2015-08-19|1077.48
#2015-08-20|1079.32
#2015-08-21|1074.81
#2015-08-24|1020.89
#2015-08-25|1046.65
#2015-08-26|1027.60
#2015-08-27|1046.26
#2015-08-28|1040.54
#2015-08-31|1055.43
#2015-09-01|1029.82
#2015-09-02|1030.94
#2015-09-03|1031.11
#2015-09-04|1010.12
#2015-09-07| 988.55
#2015-09-08|1007.89
#2015-09-09|1010.74
#2015-09-10|1014.52
#2015-09-11|1019.35
#2015-09-14|1037.75
#2015-09-15|1041.80
#2015-09-16|1054.63
#2015-09-17|1053.94
#2015-09-18|1056.76
#2015-09-21|1040.20
#2015-09-22|1027.54
#2015-09-23|1024.99
#2015-09-24|1010.53
#2015-09-25|1021.58
#2015-09-28|1006.31
#2015-09-29|1011.56
#2015-09-30|1017.88
#2015-10-01|1022.35
#2015-10-02|1025.12
#2015-10-05|1044.58
#2015-10-06|1049.34
#2015-10-07|1062.60
#2015-10-08|1051.69
#2015-10-09|1052.50
#2015-10-12|1054.34
#2015-10-13|1034.59
#2015-10-14|1043.03
#2015-10-15|1069.70
#2015-10-16|1061.57
#2015-10-19|1069.91
#2015-10-20|1075.10
#2015-10-21|1058.66
#2015-10-22|1063.32
#2015-10-23|1057.75
#2015-10-26|1064.19
#2015-10-27|1060.87
#2015-10-28|1068.00
#2015-10-29|1034.18
#2015-10-30|1036.14
#2015-11-02|1036.45
#2015-11-03|1032.34
#2015-11-04|1021.25
#2015-11-05|1026.44
#2015-11-06|1001.18
#2015-11-09| 985.00
#2015-11-10| 983.04
#2015-11-11| 996.62
#2015-11-12| 991.22
#2015-11-13| 980.23
#2015-11-16| 976.95
#2015-11-17| 989.07
#2015-11-18| 995.64
#2015-11-19|1016.75
#2015-11-20|1017.75
#2015-11-23|1010.36
#2015-11-24|1006.30
#2015-11-25| 998.57
#2015-11-26| 991.88
#2015-11-27| 983.49
#2015-11-30| 980.05
#2015-12-01| 980.37
#2015-12-02| 977.92
#2015-12-03| 963.64
#2015-12-04| 962.08
#2015-12-07| 951.97
#2015-12-08| 944.67
#2015-12-09| 952.11
#2015-12-10| 868.83
#2015-12-11| 793.74
#2015-12-14| 857.64
#2015-12-15| 882.04
#2015-12-16| 877.42
#2015-12-17| 886.56
#2015-12-18| 873.57
#2015-12-21| 884.29
#2015-12-22| 888.31
#2015-12-23| 897.46
#2015-12-24| 896.73
#2015-12-25| 896.73
#2015-12-28| 899.74
#2015-12-29| 901.15
#2015-12-30| 886.18
#2015-12-31| 888.38
#2016-01-01| 888.38
#2016-01-04| 862.26
#2016-01-05| 877.50
#2016-01-06| 869.68
#2016-01-07| 843.10
#2016-01-08| 839.02
#2016-01-11| 815.31
#2016-01-12| 827.30
#2016-01-13| 828.84
#2016-01-14| 810.70
#2016-01-15| 785.46
#2016-01-18| 781.35
#2016-01-19| 789.03
#2016-01-20| 764.47
#2016-01-21| 772.20
#2016-01-22| 778.78
#2016-01-25| 788.47
#2016-01-26| 789.56
#2016-01-27| 793.22
#2016-01-28| 808.22
#2016-01-29| 835.73
#2016-02-01| 840.84
#2016-02-02| 814.36
#2016-02-03| 818.62
#2016-02-04| 852.32
#2016-02-05| 845.49
#2016-02-08| 832.85
#2016-02-09| 827.47
#2016-02-10| 841.26
#2016-02-11| 843.74
#2016-02-12| 845.03
#2016-02-15| 867.81
#2016-02-16| 864.45
#2016-02-17| 885.71
#2016-02-18| 896.35
#2016-02-19| 886.62
#2016-02-22| 907.27
#2016-02-23| 905.99
#2016-02-24| 867.58
#2016-02-25| 877.01
#2016-02-26| 857.76
#2016-02-29| 870.51
#2016-03-01| 882.50
#2016-03-02| 893.76
#2016-03-03| 900.44
#2016-03-04| 903.32
#2016-03-07| 919.50
#2016-03-08| 906.86
#2016-03-09| 921.36
#2016-03-10| 925.69
#2016-03-11| 941.97
#2016-03-14| 927.86
#2016-03-15| 915.31
#2016-03-16| 906.02
#2016-03-17| 964.69
#2016-03-18| 974.56
#2016-03-21| 979.53
#2016-03-22| 985.51
#2016-03-23| 979.19
#2016-03-24| 969.46
#2016-03-25| 969.55
#2016-03-28| 966.97
#2016-03-29| 977.06
#2016-03-30|1011.24
#2016-03-31|1016.89
#2016-04-01|1010.76
#2016-04-04|1023.20
#2016-04-05|1001.20
#2016-04-06| 983.26
#2016-04-07| 987.03
#2016-04-08|1005.47
#2016-04-11|1015.76
#2016-04-12|1029.30
#2016-04-13|1030.91
#2016-04-14|1039.92
#2016-04-15|1034.36
#2016-04-18|1050.29
#2016-04-19|1062.83
#2016-04-20|1065.92
#2016-04-21|1062.42
#2016-04-22|1048.41
#2016-04-25|1041.06
#2016-04-26|1052.39
#2016-04-27|1041.37
#2016-04-28|1061.06
#2016-04-29|1067.74
#2016-05-02|1061.34
#2016-05-03|1023.83
#2016-05-04|1005.84
#2016-05-05| 997.78
#2016-05-06| 992.74
#2016-05-09| 993.68
#2016-05-10| 984.54
#2016-05-11| 993.56
#2016-05-12| 993.76
#2016-05-13| 968.99
#2016-05-16| 942.58
#2016-05-17| 956.01
#2016-05-18| 951.44
#2016-05-19| 939.65
#2016-05-20| 955.35
#2016-05-23| 962.84
#2016-05-24| 969.37
#2016-05-25| 976.72
#2016-05-26| 979.95
#2016-05-27| 980.39
#2016-05-30| 965.38
#2016-05-31| 961.04
#2016-06-01| 977.88
#2016-06-02| 977.81
#2016-06-03| 997.75
#2016-06-06|1025.42
#2016-06-07|1033.64
#2016-06-08|1030.25
#2016-06-09|1018.03
#2016-06-10|1002.54
#2016-06-13| 996.07
#2016-06-14| 968.39
#2016-06-15| 978.74
#2016-06-16| 967.00
#2016-06-17| 977.97
#2016-06-20|1000.26
#2016-06-21|1009.21
#2016-06-22|1019.98
#2016-06-23|1027.51
#2016-06-24| 988.39
#2016-06-27| 927.68
#2016-06-28| 963.01
#2016-06-29|1006.00
#2016-06-30|1018.74
#2016-07-01|1023.87
#2016-07-04|1035.76
#2016-07-05|1013.83
#2016-07-06| 994.46
#2016-07-07|1004.11
#2016-07-08|1015.54
#2016-07-11|1048.44
#2016-07-12|1062.64
#2016-07-13|1047.91
#2016-07-14|1065.97
#2016-07-15|1058.45
#2016-07-18|1064.83
#2016-07-19|1059.65
#2016-07-20|1068.41
#2016-07-21|1077.53
#2016-07-22|1074.69
#2016-07-25|1077.49
#2016-07-26|1082.96
#2016-07-27|1096.12
#2016-07-28|1091.68
#2016-07-29|1109.40
#2016-08-01|1114.58
#2016-08-02|1097.30
#2016-08-03|1095.58
#2016-08-04|1110.00
#2016-08-05|1105.61
#2016-08-08|1117.98
#2016-08-09|1131.34
#2016-08-10|1148.14
#2016-08-11|1156.86
#2016-08-12|1152.68
#2016-08-15|1156.87
#2016-08-16|1147.30
#2016-08-17|1135.14
#2016-08-18|1150.64
#2016-08-19|1140.69
#2016-08-22|1135.01
#2016-08-23|1146.95
#2016-08-24|1087.12
#2016-08-25|1087.80
#2016-08-26|1089.31
#2016-08-29|1058.03
#2016-08-30|1052.28
#2016-08-31|1031.31
#2016-09-01|1022.33
#2016-09-02|1033.79
#2016-09-05|1045.84
#2016-09-06|1085.32
#2016-09-07|1081.41
#2016-09-08|1078.12
#2016-09-09|1049.88
#2016-09-12|1029.47
#2016-09-13|1026.38
#2016-09-14|1038.77
#2016-09-15|1042.97
#2016-09-16|1032.80
#2016-09-19|1054.82
#2016-09-20|1066.82
#2016-09-21|1063.63
#2016-09-22|1094.24
#2016-09-23|1086.17
#2016-09-26|1094.27
#2016-09-27|1096.24
#2016-09-28|1100.55
#2016-09-29|1091.16
#2016-09-30|1091.68
#2016-10-03|1101.63
#2016-10-04|1106.63
#2016-10-05|1097.75
#2016-10-06|1086.27
#2016-10-07|1091.88
#2016-10-10|1091.03
#2016-10-11|1049.03
#2016-10-12|1044.67
#2016-10-13|1035.28
#2016-10-14|1047.60
#2016-10-17|1047.58
#2016-10-18|1065.77
#2016-10-19|1071.72
#2016-10-20|1071.00
#2016-10-21|1075.97
#2016-10-24|1086.43
#2016-10-25|1084.98
#2016-10-26|1077.82
#2016-10-27|1075.51
#2016-10-28|1074.02
#2016-10-31|1103.26
#2016-11-01|1092.81
#2016-11-02|1095.18
#2016-11-03|1072.21
#2016-11-04|1048.97
#2016-11-07|1065.45
#2016-11-08|1081.41
#2016-11-09|1055.14
#2016-11-10|1008.79
#2016-11-11| 987.33
#2016-11-14| 973.64
#2016-11-15|1001.48
#2016-11-16|1002.21
#2016-11-17|1005.52
#2016-11-18| 996.66
#2016-11-21|1000.93
#2016-11-22|1008.70
#2016-11-23| 997.87
#2016-11-24| 996.18
#2016-11-25|1003.26
#2016-11-28|1033.51
#2016-11-29|1021.54
#2016-11-30|1023.15
#2016-12-01|1010.79
#2016-12-02|1013.34
#2016-12-05|1025.56
#2016-12-06|1031.15
#2016-12-07|1048.17
#2016-12-08|1033.57
#2016-12-09|1045.77
#2016-12-12|1052.65
#2016-12-13|1069.50
#2016-12-14|1061.83
#2016-12-15|1016.00
#2016-12-16|1010.03
#2016-12-19|1017.80
#2016-12-20|1030.36
#2016-12-21|1036.02
#2016-12-22|1027.05
#2016-12-23|1028.46
#2016-12-26|1026.62
#2016-12-27|1032.40
#2016-12-28|1050.13
#2016-12-29|1072.57
#2016-12-30|1078.84
#2017-01-02|1083.75
#2017-01-03|1081.63
#2017-01-04|1096.37
#2017-01-05|1095.40
#2017-01-06|1102.10
#2017-01-09|1102.57
#2017-01-10|1104.46
#2017-01-11|1086.38
#2017-01-12|1120.58
#2017-01-13|1127.49
#2017-01-16|1112.21
#2017-01-17|1116.81
#2017-01-18|1122.81
#2017-01-19|1109.39
#2017-01-20|1107.84
#2017-01-23|1112.65
#2017-01-24|1127.02
#2017-01-25|1134.96
#2017-01-26|1132.81
#2017-01-27|1117.38
#2017-01-30|1109.03
#2017-01-31|1112.17
#2017-02-01|1109.05
#2017-02-02|1117.00
#2017-02-03|1126.94
#2017-02-06|1108.28
#2017-02-07|1108.25
#2017-02-08|1108.52
#2017-02-09|1114.81
#2017-02-10|1126.93
#2017-02-13|1141.70
#2017-02-14|1150.09
#2017-02-15|1164.57
#2017-02-16|1181.50
#2017-02-17|1172.79
#2017-02-20|1174.57
#2017-02-21|1171.16
#2017-02-22|1169.74
#2017-02-23|1185.83
#2017-02-24|1179.97
#2017-02-27|1180.48
#2017-02-28|1163.06
#2017-03-01|1168.03
#2017-03-02|1169.20
#2017-03-03|1176.31
#2017-03-06|1185.66
#2017-03-07|1188.49
#2017-03-08|1180.78
#2017-03-09|1163.84
#2017-03-10|1173.74
#2017-03-13|1186.66
#2017-03-14|1185.49
#2017-03-15|1197.79
#2017-03-16|1231.89
#2017-03-17|1217.50
#2017-03-20|1232.54
#2017-03-21|1234.40
#2017-03-22|1239.76
#2017-03-23|1239.19
#2017-03-24|1248.05
#2017-03-27|1211.03
#2017-03-28|1199.73
#2017-03-29|1198.52
#2017-03-30|1205.50
#2017-03-31|1155.81
#2017-04-03|1154.18
#2017-04-04|1146.91
#2017-04-05|1123.69
#2017-04-06|1113.12
#2017-04-07|1111.89
#2017-04-10|1100.01
#2017-04-11|1108.76
#2017-04-12|1132.79
#2017-04-13|1147.49
#2017-04-14|1147.43
#2017-04-17|1154.75
#2017-04-18|1161.56
#2017-04-19|1151.83
#2017-04-20|1158.91
#2017-04-21|1150.39
#2017-04-24|1172.19
#2017-04-25|1166.33
#2017-04-26|1155.88
#2017-04-27|1149.54
#2017-04-28|1153.26
#2017-05-01|1154.94
#2017-05-02|1165.18
#2017-05-03|1167.67
#2017-05-04|1155.57
#2017-05-05|1154.27
#2017-05-08|1161.04
#2017-05-09|1160.29
#2017-05-10|1174.00
#2017-05-11|1173.30
#2017-05-12|1179.07
#2017-05-15|1188.08
#2017-05-16|1189.78
#2017-05-17|1169.34
#2017-05-18|1157.93
#2017-05-19|1168.30
#2017-05-22|1170.03
#2017-05-23|1188.54
#2017-05-24|1197.83
#2017-05-25|1201.62
#2017-05-26|1200.43
#2017-05-29|1179.34
#2017-05-30|1175.19
#2017-05-31|1169.75
#2017-06-01|1185.60
#2017-06-02|1192.89
#2017-06-05|1212.66
#2017-06-06|1196.03
#2017-06-07|1203.04
#2017-06-08|1191.50
#2017-06-09|1193.59
#2017-06-12|1202.88
#2017-06-13|1210.04
#2017-06-14|1222.68
#2017-06-15|1185.18
#2017-06-16|1187.75
#2017-06-19|1187.84
#2017-06-20|1169.26
#2017-06-21|1181.11
#2017-06-22|1178.19
#2017-06-23|1189.01
#2017-06-26|1196.37
#2017-06-27|1189.72
#2017-06-28|1184.86
#2017-06-29|1182.80
#2017-06-30|1175.15
#2017-07-03|1170.21
#2017-07-04|1169.74
#2017-07-05|1160.75
#2017-07-06|1160.86
#2017-07-07|1155.64
#2017-07-10|1155.34
#2017-07-11|1141.96
#2017-07-12|1176.62
#2017-07-13|1186.48
#2017-07-14|1204.63
#2017-07-17|1213.73
#2017-07-18|1209.21
#2017-07-19|1210.12
#2017-07-20|1204.86
#2017-07-21|1209.06
#2017-07-24|1210.56
#2017-07-25|1200.35
#2017-07-26|1204.31
#2017-07-27|1206.23
#2017-07-28|1205.75
#2017-07-31|1188.56
#2017-08-01|1185.39
#2017-08-02|1187.22
#2017-08-03|1192.91
#2017-08-04|1185.06
#2017-08-07|1206.55
#2017-08-08|1202.78
#2017-08-09|1184.97
#2017-08-10|1183.71
#2017-08-11|1172.56
#2017-08-14|1189.99
#2017-08-15|1182.67
#2017-08-16|1192.55
#2017-08-17|1192.79
#2017-08-18|1189.55
#2017-08-21|1194.25
#2017-08-22|1189.99
#2017-08-23|1184.90
#2017-08-24|1190.58
#2017-08-25|1188.94
#2017-08-28|1201.92
#2017-08-29|1203.03
#2017-08-30|1203.57
#2017-08-31|1206.91
#2017-09-01|1221.19
#2017-09-04|1207.93
#2017-09-05|1219.78
#2017-09-06|1225.60
#2017-09-07|1225.28
#2017-09-08|1221.57
#2017-09-11|1224.61
#2017-09-12|1219.68
#2017-09-13|1206.67
#2017-09-14|1209.66
#2017-09-15|1215.59
#2017-09-18|1212.00
#2017-09-19|1212.86
#2017-09-20|1221.02
#2017-09-21|1229.58
#2017-09-22|1236.24
#2017-09-25|1219.82
#2017-09-26|1208.66
#2017-09-27|1191.67
#2017-09-28|1186.08
#2017-09-29|1186.51
#2017-10-02|1180.06
#2017-10-03|1182.50
#2017-10-04|1194.33
#2017-10-05|1188.16
#2017-10-06|1187.19
#2017-10-09|1185.41
#2017-10-10|1211.40
#2017-10-11|1217.88
#2017-10-12|1227.54
#2017-10-13|1242.83
#2017-10-16|1241.73
#2017-10-17|1226.18
#2017-10-18|1223.83
#2017-10-19|1225.31
#2017-10-20|1210.08
#2017-10-23|1207.80
#2017-10-24|1197.67
#2017-10-25|1171.53
#2017-10-26|1156.21
#2017-10-27|1159.41
#2017-10-30|1171.93
#2017-10-31|1170.03
#2017-11-01|1179.33
#2017-11-02|1192.72
#2017-11-03|1181.91
#2017-11-06|1168.01
#2017-11-07|1161.27
#2017-11-08|1171.65
#2017-11-09|1167.32
#2017-11-10|1155.24
#2017-11-13|1144.47
#2017-11-14|1148.12
#2017-11-15|1144.70
#2017-11-16|1161.41
#2017-11-17|1171.50
#2017-11-20|1161.84
#2017-11-21|1164.39
#2017-11-22|1170.14
#2017-11-23|1172.05
#2017-11-24|1172.84
#2017-11-27|1179.35
#2017-11-28|1188.25
#2017-11-29|1196.97
#2017-11-30|1201.04
#2017-12-01|1192.42
#2017-12-04|1205.40
#2017-12-05|1221.19
#2017-12-06|1209.52
#2017-12-07|1189.02
#2017-12-08|1185.58
#2017-12-11|1186.43
#2017-12-12|1176.71
#2017-12-13|1195.29
#2017-12-14|1200.56
#2017-12-15|1226.09
#2017-12-18|1289.26
#2017-12-19|1294.18
#2017-12-20|1295.41
#2017-12-21|1294.38
#2017-12-22|1301.37
#2017-12-25|1307.53
#2017-12-26|1308.65
#2017-12-27|1336.00
#2017-12-28|1333.68
#2017-12-29|1342.68
#2018-01-01|1343.28
#2018-01-02|1330.93
#2018-01-03|1334.83
#2018-01-04|1338.90
#2018-01-05|1338.80
#2018-01-08|1334.60
#2018-01-09|1330.45
#2018-01-10|1313.66
#2018-01-11|1290.92
#2018-01-12|1300.98
#2018-01-15|1320.51
#2018-01-16|1337.18
#2018-01-17|1335.35
#2018-01-18|1339.78
#2018-01-19|1322.89
#2018-01-22|1335.99
#2018-01-23|1345.05
#2018-01-24|1363.12
#2018-01-25|1382.47
#2018-01-26|1381.74
#2018-01-29|1332.43
#2018-01-30|1321.33
#2018-01-31|1335.77
#2018-02-01|1316.71
#2018-02-02|1287.68
#2018-02-05|1241.00
#2018-02-06|1220.82
#2018-02-07|1279.74
#2018-02-08|1279.67
#2018-02-09|1269.69
#2018-02-12|1275.62
#2018-02-13|1278.08
#2018-02-14|1289.50
#2018-02-15|1311.25
#2018-02-16|1299.72
#2018-02-19|1305.49
#2018-02-20|1275.88
#2018-02-21|1291.45
#2018-02-22|1283.52
#2018-02-23|1292.58
#2018-02-26|1291.94
#2018-02-27|1281.24
#2018-02-28|1263.52
#2018-03-01|1257.13
#2018-03-02|1264.90
#2018-03-05|1268.09
#2018-03-06|1288.08
#2018-03-07|1286.93
#2018-03-08|1277.44
#2018-03-09|1289.84
#2018-03-12|1278.59
#2018-03-13|1289.12
#2018-03-14|1288.30
#2018-03-15|1273.34
#2018-03-16|1262.42
#2018-03-19|1266.14
#2018-03-20|1269.75
#2018-03-21|1270.65
#2018-03-22|1257.15
#2018-03-23|1243.24
#2018-03-26|1260.11
#2018-03-27|1267.74
#2018-03-28|1259.71
#2018-03-29|1251.89
#2018-03-30|1250.19
#2018-04-02|1249.46
#2018-04-03|1247.82
#2018-04-04|1230.95
#2018-04-05|1239.99
#2018-04-06|1251.19
#2018-04-09|1252.25
#2018-04-10|1266.96
#2018-04-11|1266.85
#2018-04-12|1274.59
#2018-04-13|1263.75
#2018-04-16|1264.43
#2018-04-17|1280.11
#2018-04-18|1289.92
#2018-04-19|1299.62
#2018-04-20|1287.05
#2018-04-23|1264.82
#2018-04-24|1244.80
#2018-04-25|1231.23
#2018-04-26|1240.20
#2018-04-27|1245.80
#2018-04-30|1250.44
#2018-05-01|1238.80
#2018-05-02|1225.74
#2018-05-03|1213.11
#2018-05-04|1209.69
#2018-05-07|1212.70
#2018-05-08|1204.34
#2018-05-09|1207.38
#2018-05-10|1221.15
#2018-05-11|1236.56
#2018-05-14|1236.64
#2018-05-15|1195.35
#2018-05-16|1205.31
#2018-05-17|1195.29
#2018-05-18|1179.67
#2018-05-21|1176.01
#2018-05-22|1199.66
#2018-05-23|1191.05
#2018-05-24|1200.92
#2018-05-25|1200.30
#2018-05-28|1204.68
#2018-05-29|1190.62
#2018-05-30|1192.25
#2018-05-31|1186.85
#2018-06-01|1200.56
#2018-06-04|1210.03
#2018-06-05|1190.36
#2018-06-06|1188.68
#2018-06-07|1175.78
#2018-06-08|1160.67
#2018-06-11|1159.51
#2018-06-12|1145.98
#2018-06-13|1149.48
#2018-06-14|1149.13
#2018-06-15|1130.48
#2018-06-18|1102.36
#2018-06-19|1079.19
#2018-06-20|1088.26
#2018-06-21|1092.20
#2018-06-22|1107.58
#2018-06-25|1100.86
#2018-06-26|1090.23
#2018-06-27|1073.23
#2018-06-28|1065.61
#2018-06-29|1089.89
#2018-07-02|1074.51
#2018-07-03|1084.66
#2018-07-04|1085.77
#2018-07-05|1098.35
#2018-07-06|1103.21
#2018-07-09|1110.76
#2018-07-10|1114.41
#2018-07-11|1104.66
#2018-07-12|1104.95
#2018-07-13|1108.27
#2018-07-16|1104.05
#2018-07-17|1108.69
#2018-07-18|1105.09
#2018-07-19|1086.67
#2018-07-20|1093.68
#2018-07-23|1086.08
#2018-07-24|1100.20
#2018-07-25|1100.81
#2018-07-26|1097.10
#2018-07-27|1102.77
#2018-07-30|1108.69
#2018-07-31|1116.20
#2018-08-01|1111.20
#2018-08-02|1093.02
#2018-08-03|1100.58
#2018-08-06|1094.41
#2018-08-07|1107.09
#2018-08-08|1108.82
#2018-08-09|1097.98
#2018-08-10|1064.29
#2018-08-13|1042.66
#2018-08-14|1054.11
#2018-08-15|1028.83
#2018-08-16|1043.16
#2018-08-17|1031.43
#2018-08-20|1037.05
#2018-08-21|1057.03
#2018-08-22|1064.13
#2018-08-23|1063.38
#2018-08-24|1066.12
#2018-08-27|1079.64
#2018-08-28|1087.66
#2018-08-29|1071.28
#2018-08-30|1046.79
#2018-08-31|1057.77
#2018-09-03|1046.25
#2018-09-04|1025.54
#2018-09-05|1007.25
#2018-09-06|1019.15
#2018-09-07|1027.67
#2018-09-10|1020.62
#2018-09-11|1020.64
#2018-09-12|1023.30
#2018-09-13|1033.85
#2018-09-14|1024.17
#2018-09-17|1012.90
#2018-09-18|1019.54
#2018-09-19|1032.56
#2018-09-20|1045.54
#2018-09-21|1051.10
#2018-09-24|1055.74
#2018-09-25|1049.19
#2018-09-26|1058.22
#2018-09-27|1066.10
#2018-09-28|1055.55
#2018-10-01|1049.86
#2018-10-02|1035.18
#2018-10-03|1035.16
#2018-10-04|1009.11
#2018-10-05|1006.02
#2018-10-08| 999.12
#2018-10-09|1012.76
#2018-10-10|1013.70
#2018-10-11|1006.23
#2018-10-12|1022.23
#2018-10-15|1019.83
#2018-10-16|1042.47
#2018-10-17|1041.72
#2018-10-18|1034.57
#2018-10-19|1031.35
#2018-10-22|1031.03
#2018-10-23|1013.02
#2018-10-24|1009.33
#2018-10-25| 999.48
#2018-10-26| 992.06
#2018-10-29| 997.24
#2018-10-30| 989.96
#2018-10-31| 985.19
#2018-11-01|1008.64
#2018-11-02|1025.43
#2018-11-05|1042.13
#2018-11-06|1046.74
#2018-11-07|1084.45
#2018-11-08|1079.50
#2018-11-09|1069.27
#2018-11-12|1042.04
#2018-11-13|1040.74
#2018-11-14|1039.71
#2018-11-15|1041.16
#2018-11-16|1043.23
#2018-11-19|1052.15
#2018-11-20|1041.32
#2018-11-21|1045.57
#2018-11-22|1053.86
#2018-11-23|1045.36
#2018-11-26|1044.87
#2018-11-27|1036.82
#2018-11-28|1037.51
#2018-11-29|1057.36
#2018-11-30|1038.58
#2018-12-03|1051.45
#2018-12-04|1061.58
#2018-12-05|1053.65
#2018-12-06|1023.37
#2018-12-07|1026.20
#2018-12-10|1003.52
#2018-12-11|1009.21
#2018-12-12|1020.89
#2018-12-13|1011.44
#2018-12-14| 997.28
#2018-12-17| 996.84
#2018-12-18| 995.22
#2018-12-19|1011.84
#2018-12-20| 996.45
#2018-12-21| 985.10
#2018-12-24| 966.74
#2018-12-25| 971.84
#2018-12-26| 971.27
#2018-12-27| 969.02
#2018-12-28| 980.99
#2018-12-31| 987.74
#2019-01-01| 990.73
#2019-01-02| 977.96
#2019-01-03| 980.54
#2019-01-04|1007.32
#2019-01-07|1023.54
#2019-01-08|1023.76
#2019-01-09|1032.49
#2019-01-10|1039.78
#2019-01-11|1040.04
#2019-01-14|1037.24
#2019-01-15|1049.04
#2019-01-16|1060.58
#2019-01-17|1055.34
#2019-01-18|1056.79
#2019-01-21|1052.78
#2019-01-22|1051.60
#2019-01-23|1057.49
#2019-01-24|1068.95
#2019-01-25|1080.27
#2019-01-28|1089.92
#2019-01-29|1106.15
#2019-01-30|1106.68
#2019-01-31|1144.12
#2019-02-01|1136.80
#2019-02-04|1127.73
#2019-02-05|1140.00
#2019-02-06|1136.48
#2019-02-07|1118.81
#2019-02-08|1116.71
#2019-02-11|1100.76
#2019-02-12|1098.42
#2019-02-13|1084.84
#2019-02-14|1064.69
#2019-02-15|1070.42
#2019-02-18|1079.79
#2019-02-19|1080.60
#2019-02-20|1091.70
#2019-02-21|1083.81
#2019-02-22|1092.24
#2019-02-25|1102.30
#2019-02-26|1095.09
#2019-02-27|1088.62
#2019-02-28|1074.78
#2019-03-01|1068.45
#2019-03-04|1066.26
#2019-03-05|1070.71
#2019-03-06|1070.16
#2019-03-07|1054.11
#2019-03-08|1059.33
#2019-03-11|1061.62
#2019-03-12|1061.66
#2019-03-13|1064.40
#2019-03-14|1053.50
#2019-03-15|1054.99
#2019-03-18|1054.11
#2019-03-19|1047.21
#2019-03-20|1046.05
#2019-03-21|1054.32
#2019-03-22|1045.75
#2019-03-25|1036.73
#2019-03-26|1044.59
#2019-03-27|1039.58
#2019-03-28|1035.40
#2019-03-29|1051.22
#2019-04-01|1074.20
#2019-04-02|1071.55
#2019-04-03|1086.14
#2019-04-04|1083.05
#2019-04-05|1084.04
#2019-04-08|1085.38
#2019-04-09|1092.05
#2019-04-10|1112.82
#2019-04-11|1106.01
#2019-04-12|1107.90
#2019-04-15|1112.58
#2019-04-16|1122.80
#2019-04-17|1119.20
#2019-04-18|1110.45
#2019-04-19|1110.45
#2019-04-22|1102.39
#2019-04-23|1100.02
#2019-04-24|1093.52
#2019-04-25|1089.32
#2019-04-26|1095.66
#2019-04-29|1090.19
#2019-04-30|1087.96
#2019-05-01|1085.82
#2019-05-02|1077.30
#2019-05-03|1087.28
#2019-05-06|1079.79
#2019-05-07|1079.05
#2019-05-08|1083.63
#2019-05-09|1067.32
#2019-05-10|1084.63
#2019-05-13|1073.12
#2019-05-14|1073.98
#2019-05-15|1076.58
#2019-05-16|1081.33
#2019-05-17|1066.71
#2019-05-20|1068.79
#2019-05-21|1073.19
#2019-05-22|1076.97
#2019-05-23|1056.60
#2019-05-24|1059.95
#2019-05-27|1058.77
#2019-05-28|1037.87
#2019-05-29|1050.60
#2019-05-30|1064.71
#2019-05-31|1075.72
#2019-06-03|1087.55
#2019-06-04|1069.93
#2019-06-05|1060.87
#2019-06-06|1055.06
#2019-06-07|1061.00
#2019-06-10|1087.14
#2019-06-11|1086.40
#2019-06-12|1080.31
#2019-06-13|1069.73
#2019-06-14|1072.21
#2019-06-17|1070.70
#2019-06-18|1094.49
#2019-06-19|1097.46
#2019-06-20|1117.33
#2019-06-21|1120.06
#2019-06-24|1112.78
#2019-06-25|1113.20
#2019-06-26|1120.85
#2019-06-27|1131.50
#2019-06-28|1134.03
#2019-07-01|1129.52
#2019-07-02|1121.18
#2019-07-03|1120.86
#2019-07-04|1125.94
#2019-07-05|1119.10
#2019-07-08|1120.63
#2019-07-09|1125.00
#2019-07-10|1133.10
#2019-07-11|1141.15
#2019-07-12|1134.92
#2019-07-15|1146.26
#2019-07-16|1149.26
#2019-07-17|1146.13
#2019-07-18|1151.26
#2019-07-19|1146.19
#2019-07-22|1147.72
#2019-07-23|1148.43
#2019-07-24|1154.11
#2019-07-25|1151.30
#2019-07-26|1135.60
#2019-07-29|1139.95
#2019-07-30|1135.79
#2019-07-31|1131.77
#2019-08-01|1120.44
#2019-08-02|1107.30
#2019-08-05|1097.58
#2019-08-06|1103.76
#2019-08-07|1107.01
#2019-08-08|1109.83
#2019-08-09|1102.37
#2019-08-12|1095.94
#2019-08-13|1101.18
#2019-08-14|1084.63
#2019-08-15|1082.95
#2019-08-16|1087.40
#2019-08-19|1088.53
#2019-08-20|1089.50
#2019-08-21|1108.29
#2019-08-22|1109.01
#2019-08-23|1114.52
#2019-08-26|1088.18
#2019-08-27|1076.56
#2019-08-28|1073.14
#2019-08-29|1080.92
#2019-08-30|1090.67
#2019-09-02|1077.45
#2019-09-03|1076.62
#2019-09-04|1098.23
#2019-09-05|1096.82
#2019-09-06|1109.16
#2019-09-09|1100.94
#2019-09-10|1089.00
#2019-09-11|1082.28
#2019-09-12|1095.37
#2019-09-13|1105.90
#2019-09-16|1112.69
#2019-09-17|1097.86
#2019-09-18|1108.74
#2019-09-19|1116.60
#2019-09-20|1103.09
#2019-09-23|1106.64
#2019-09-24|1107.49
#2019-09-25|1102.06
#2019-09-26|1115.33
#2019-09-27|1107.56
#2019-09-30|1101.92
#2019-10-01|1094.08
#2019-10-02|1099.05
#2019-10-03|1088.98
#2019-10-04|1103.45
#2019-10-07|1095.29
#2019-10-08|1092.55
#2019-10-09|1093.99
#2019-10-10|1106.34
#2019-10-11|1122.45
#2019-10-14|1123.42
#2019-10-15|1123.38
#2019-10-16|1125.90
#2019-10-17|1131.79
#2019-10-18|1128.75
#2019-10-21|1129.17
#2019-10-22|1140.72
#2019-10-23|1135.65
#2019-10-24|1138.04
#2019-10-25|1132.31
#2019-10-28|1134.82
#2019-10-29|1130.44
#2019-10-30|1108.33
#2019-10-31|1112.24
#2019-11-01|1109.84
#2019-11-04|1131.06
#2019-11-05|1134.74
#2019-11-06|1125.57
#2019-11-07|1127.74
#2019-11-08|1132.90
#2019-11-11|1117.85
#2019-11-12|1108.01
#2019-11-13|1110.50
#2019-11-14|1125.43
#2019-11-15|1133.19
#2019-11-18|1131.59
#2019-11-19|1140.02
#2019-11-20|1144.61
#2019-11-21|1140.52
#2019-11-22|1139.80
#2019-11-25|1144.08
#2019-11-26|1139.21
#2019-11-27|1149.33
#2019-11-28|1142.50
#2019-11-29|1149.28
#2019-12-02|1138.75
#2019-12-03|1129.85
#2019-12-04|1143.61
#2019-12-05|1134.90
#2019-12-06|1143.39
#2019-12-09|1151.10
#2019-12-10|1138.16
#2019-12-11|1142.76
#2019-12-12|1146.52
#2019-12-13|1145.65
#2019-12-16|1145.05
#2019-12-17|1138.19
#2019-12-18|1148.99
#2019-12-19|1147.57
#2019-12-20|1145.55
#2019-12-23|1150.14
#2019-12-24|1150.89
#2019-12-25|1153.16
#2019-12-26|1151.18
#2019-12-27|1162.00
#2019-12-30|1162.90
#2019-12-31|1162.55
#2020-01-01|1165.79
#2020-01-02|1167.90
#2020-01-03|1152.10
#2020-01-06|1139.40
#2020-01-07|1144.39
#2020-01-08|1145.54
#2020-01-09|1149.48
#2020-01-10|1150.90
#2020-01-13|1140.27
#2020-01-14|1144.26
#2020-01-15|1153.02
#2020-01-16|1155.42
#2020-01-17|1151.09
#2020-01-20|1142.49
#2020-01-21|1136.43
#2020-01-22|1143.79
#2020-01-23|1138.17
#2020-01-24|1141.19
#2020-01-27|1115.62
#2020-01-28|1106.54
#2020-01-29|1114.02
#2020-01-30|1112.54
#2020-01-31|1102.69
#2020-02-03|1089.99
#2020-02-04|1108.54
#2020-02-05|1118.57
#2020-02-06|1120.60
#2020-02-07|1111.26
#2020-02-10|1103.03
#2020-02-11|1115.95
#2020-02-12|1111.95
#2020-02-13|1104.30
#2020-02-14|1111.07
#2020-02-17|1116.25
#2020-02-18|1111.56
#2020-02-19|1104.82
#2020-02-20|1090.96
#2020-02-21|1094.13
#2020-02-24|1042.04
#2020-02-25|1039.76
#2020-02-26|1054.19
#2020-02-27|1004.79
#2020-02-28| 974.43
#2020-03-02| 973.85
#2020-03-03|1006.91
#2020-03-04|1000.15
#2020-03-05| 979.07
#2020-03-06| 969.35
#2020-03-09| 900.17
#2020-03-10| 894.03
#2020-03-11| 873.52
#2020-03-12| 781.20
#2020-03-13| 779.38
#2020-03-16| 681.22
#2020-03-17| 647.46
#2020-03-18| 576.11
#2020-03-19| 596.30
#2020-03-20| 622.07
#2020-03-23| 533.50
#2020-03-24| 567.93
#2020-03-25| 601.09
#2020-03-26| 634.85
#2020-03-27| 609.97
#2020-03-30| 604.76
#2020-03-31| 635.83
#2020-04-01| 615.50
#2020-04-02| 607.36
#2020-04-03| 586.16
#2020-04-06| 595.96
#2020-04-07| 634.37
#2020-04-08| 631.64
#2020-04-09| 662.15
#2020-04-10| 662.15
#2020-04-13| 657.00
#2020-04-14| 684.74
#2020-04-15| 658.91
#2020-04-16| 642.43
#2020-04-17| 640.68
#2020-04-20| 655.02
#2020-04-21| 629.70
#2020-04-22| 618.84
#2020-04-23| 613.50
#2020-04-24| 607.70
#2020-04-27| 638.25
#2020-04-28| 639.59
#2020-04-29| 653.00
#2020-04-30| 666.06
#2020-05-01| 655.26
#2020-05-04| 625.17
#2020-05-05| 638.13
#2020-05-06| 629.37
#2020-05-07| 637.28
#2020-05-08| 642.53
#2020-05-11| 635.18
#2020-05-12| 630.62
#2020-05-13| 611.98
#2020-05-14| 586.13
#2020-05-15| 587.98
#2020-05-18| 612.18
#2020-05-19| 616.79
#2020-05-20| 612.85
#2020-05-21| 626.86
#2020-05-22| 621.94
#2020-05-25| 641.53
#2020-05-26| 644.45
#2020-05-27| 638.49
#2020-05-28| 637.81
#2020-05-29| 632.37
#2020-06-01| 622.63
#2020-06-02| 653.92
#2020-06-03| 668.27
#2020-06-04| 687.21
#2020-06-05| 696.65
#2020-06-08| 735.37
#2020-06-09| 731.24
#2020-06-10| 717.03
#2020-06-11| 684.05
#2020-06-12| 681.05
#2020-06-15| 663.61
#2020-06-16| 668.24
#2020-06-17| 673.73
#2020-06-18| 673.83
#2020-06-19| 678.53
#2020-06-22| 660.70
#2020-06-23| 650.68
#2020-06-24| 639.82
#2020-06-25| 640.90
#2020-06-26| 637.83
#2020-06-29| 631.98
#2020-06-30| 632.51
#2020-07-01| 658.34
#2020-07-02| 683.80
#2020-07-03| 688.96
#2020-07-06| 682.85
#2020-07-07| 672.53
#2020-07-08| 659.56
#2020-07-09| 659.63
#2020-07-10| 660.16
#2020-07-13| 680.32
#2020-07-14| 674.98
#2020-07-15| 689.93
#2020-07-16| 686.03
#2020-07-17| 682.51
#2020-07-20| 675.01
#2020-07-21| 678.50
#2020-07-22| 668.81
#2020-07-23| 656.04
#2020-07-24| 651.01
#2020-07-27| 650.97
#2020-07-28| 657.17
#2020-07-29| 669.52
#2020-07-30| 661.62
#2020-07-31| 646.36
#2020-08-03| 635.00
#2020-08-04| 634.04
#2020-08-05| 652.00
#2020-08-06| 643.86
#2020-08-07| 640.65
#2020-08-10| 642.85
#2020-08-11| 655.45
#2020-08-12| 651.27
#2020-08-13| 655.90
#2020-08-14| 653.59
#2020-08-17| 655.83
#2020-08-18| 650.41
#2020-08-19| 647.31
#2020-08-20| 640.27
#2020-08-21| 645.37
#2020-08-24| 664.01
#2020-08-25| 666.83
#2020-08-26| 672.17
#2020-08-27| 660.70
#2020-08-28| 667.06
#2020-08-31| 647.97
#2020-09-01| 650.03
#2020-09-02| 640.33
#2020-09-03| 622.60
#2020-09-04| 623.82
#2020-09-07| 627.00
#2020-09-08| 617.09
#2020-09-09| 616.99
#2020-09-10| 599.27
#2020-09-11| 595.49
#2020-09-14| 607.50
#2020-09-15| 615.82
#2020-09-16| 619.71
#2020-09-17| 622.42
#2020-09-18| 614.17
#2020-09-21| 583.73
#2020-09-22| 584.04
#2020-09-23| 567.13
#2020-09-24| 562.76
#2020-09-25| 554.22
#2020-09-28| 566.40
#2020-09-29| 581.59
#2020-09-30| 596.18
#2020-10-01| 599.05
#2020-10-02| 601.97
#2020-10-05| 616.21
#2020-10-06| 616.53
#2020-10-07| 604.87
#2020-10-08| 618.50
#2020-10-09| 618.58
#2020-10-12| 613.15
#2020-10-13| 606.44
#2020-10-14| 611.12
#2020-10-15| 602.75
#2020-10-16| 608.74
#2020-10-19| 612.85
#2020-10-20| 612.07
#2020-10-21| 618.90
#2020-10-22| 618.77
#2020-10-23| 627.02
#2020-10-26| 627.55
#2020-10-27| 621.01
#2020-10-28| 597.09
#2020-10-29| 593.70
#2020-10-30| 591.03
#2020-11-02| 610.33
#2020-11-03| 615.84
#2020-11-04| 630.27
#2020-11-05| 643.62
#2020-11-06| 646.03
#2020-11-09| 711.35
#2020-11-10| 710.51
#2020-11-11| 720.54
#2020-11-12| 691.65
#2020-11-13| 690.51
#2020-11-16| 709.90
#2020-11-17| 713.89
#2020-11-18| 719.41
#2020-11-19| 713.69
#2020-11-20| 715.35
#2020-11-23| 729.86
#2020-11-24| 745.90
#2020-11-25| 761.94
#2020-11-26| 766.37
#2020-11-27| 765.99
#2020-11-30| 741.37
#2020-12-01| 743.87
#2020-12-02| 739.35
#2020-12-03| 749.17
#2020-12-04| 773.60
#2020-12-07| 789.07
#2020-12-08| 788.85
#2020-12-09| 804.47
#2020-12-10| 810.28
#2020-12-11| 814.48
#2020-12-14| 830.24
#2020-12-15| 835.94
#2020-12-16| 829.96
#2020-12-17| 840.74
#2020-12-18| 848.94
#2020-12-21| 803.10
#2020-12-22| 813.30
#2020-12-23| 814.67
#2020-12-24| 824.60
#2020-12-25| 824.60
#2020-12-28| 829.13
#2020-12-29| 830.44
#2020-12-30| 838.68
#2020-12-31| 839.45
#2021-01-01| 839.45
#2021-01-04| 838.09
#2021-01-05| 819.58
#2021-01-06| 811.60
#2021-01-07| 816.21
#2021-01-08| 821.58
#2021-01-11| 821.37
#2021-01-12| 827.36
#2021-01-13| 844.08
#2021-01-14| 836.28
#2021-01-15| 812.74
#2021-01-18| 811.90
#2021-01-19| 818.38
#2021-01-20| 825.56
#2021-01-21| 824.00
#2021-01-22| 809.98
#2021-01-25| 792.04
#2021-01-26| 800.58
#2021-01-27| 802.44
#2021-01-28| 799.33
#2021-01-29| 801.19
#2021-02-01| 800.62
#2021-02-02| 806.63
#2021-02-03| 805.56
#2021-02-04| 812.20
#2021-02-05| 830.24
#2021-02-08| 833.44
#2021-02-09| 850.59
#2021-02-10| 854.06
#2021-02-11| 853.52
#2021-02-12| 858.63
#2021-02-15| 859.00
#2021-02-16| 861.75
#2021-02-17| 840.43
#2021-02-18| 833.16
#2021-02-19| 833.12
#2021-02-22| 847.29
#2021-02-23| 851.73
#2021-02-24| 852.83
#2021-02-25| 834.06
#2021-02-26| 823.21
#2021-03-01| 839.01
#2021-03-02| 843.01
#2021-03-03| 841.51
#2021-03-04| 835.64
#2021-03-05| 824.42
#2021-03-08| 818.74
#2021-03-09| 828.65
#2021-03-10| 835.23
#2021-03-11| 849.77
#2021-03-12| 846.57
#2021-03-15| 853.07
#2021-03-16| 858.54
#2021-03-17| 845.96
#2021-03-18| 843.26
#2021-03-19| 838.16
#2021-03-22| 852.72
#2021-03-23| 845.35
#2021-03-24| 844.01
#2021-03-25| 832.04
#2021-03-26| 839.92
#2021-03-29| 847.06
#2021-03-30| 854.26
#2021-03-31| 853.35
#2021-04-01| 859.10
#2021-04-02| 859.10
#2021-04-05| 866.04
#2021-04-06| 876.54
#2021-04-07| 880.12
#2021-04-08| 889.67
#2021-04-09| 886.78
#2021-04-12| 893.12
#2021-04-13| 885.61
#2021-04-14| 907.20
#2021-04-15| 916.07
#2021-04-16| 916.62
#2021-04-19| 932.37
#2021-04-20| 937.84
#2021-04-21| 941.98
#2021-04-22| 945.64
#2021-04-23| 956.74
#2021-04-26| 956.37
#2021-04-27| 952.51
#2021-04-28| 979.54
#2021-04-29| 978.35
#2021-04-30| 969.09
#2021-05-03| 973.75
#2021-05-04| 961.78
#2021-05-05| 970.31
#2021-05-06| 976.70
#2021-05-07| 990.57
#2021-05-10| 992.58
#2021-05-11| 966.01
#2021-05-12| 958.49
#2021-05-13| 961.46
#2021-05-14| 968.67
#2021-05-17| 961.37
#2021-05-18| 975.16
#2021-05-19| 974.16
#2021-05-20| 990.92
#2021-05-21| 987.92
#2021-05-24|1001.28
#2021-05-25| 992.13
#2021-05-26|1009.95
#2021-05-27|1012.02
#2021-05-28|1009.90
#2021-05-31|1015.85
#2021-06-01|1011.66
#2021-06-02|1009.33
#2021-06-03|1002.63
#2021-06-04|1006.28
#2021-06-07|1012.38
#2021-06-08|1017.82
#2021-06-09|1028.88
#2021-06-10|1036.17
#2021-06-11|1030.45
#2021-06-14|1029.67
#2021-06-15|1019.44
#2021-06-16|1022.34
#2021-06-17|1005.07
#2021-06-18|1000.27
#2021-06-21| 995.02
#2021-06-22| 993.13
#2021-06-23| 998.88
#2021-06-24| 992.28
#2021-06-25|1002.69
#2021-06-28| 993.82
#2021-06-29| 994.63
#2021-06-30| 997.40
#2021-07-01| 984.47
#2021-07-02| 987.53
#2021-07-05|1001.77
#2021-07-06|1005.24
#2021-07-07|1013.80
#2021-07-08|1011.84
#2021-07-09|1017.96
#2021-07-12|1019.84
#2021-07-13|1000.89
#2021-07-14| 997.52
#2021-07-15| 986.33
#2021-07-16| 990.25
#2021-07-19| 970.52
#2021-07-20| 967.74
#2021-07-21| 977.20
#2021-07-22| 980.40
#2021-07-23| 981.00
#2021-07-26| 980.78
#2021-07-27| 988.85
#2021-07-28| 991.10
#2021-07-29|1004.47
#2021-07-30|1004.53
#2021-08-02|1015.49
#2021-08-03|1008.02
#2021-08-04|1011.20
#2021-08-05|1022.34
#2021-08-06|1010.43
#2021-08-09| 999.74
#2021-08-10|1009.55
#2021-08-11|1017.07
#2021-08-12|1009.17
#2021-08-13|1010.87
#2021-08-16|1011.08
#2021-08-17|1005.34
#2021-08-18|1022.12
#2021-08-19|1023.32
#2021-08-20|1021.44
#2021-08-23|1038.85
#2021-08-24|1047.77
#2021-08-25|1054.55
#2021-08-26|1057.62
#2021-08-27|1068.38
#2021-08-30|1087.10
#2021-08-31|1104.94
#2021-09-01|1113.03
#2021-09-02|1110.25
#2021-09-03|1108.95
#2021-09-06|1107.25
#2021-09-07|1100.89
#2021-09-08|1099.19
#2021-09-09|1107.72
#2021-09-10|1103.79
#2021-09-13|1104.29
#2021-09-14|1109.35
#2021-09-15|1104.26
#2021-09-16|1093.98
#2021-09-17|1096.92
#2021-09-20|1081.37
#2021-09-21|1084.86
#2021-09-22|1106.25
#2021-09-23|1108.51
#2021-09-24|1097.09
#2021-09-27|1100.64
#2021-09-28|1088.52
#2021-09-29|1071.53
#2021-09-30|1073.52
#2021-10-01|1073.95
#2021-10-04|1061.40
#2021-10-05|1054.45
#2021-10-06|1052.38
#2021-10-07|1058.11
#2021-10-08|1064.54
#2021-10-11|1074.75
#2021-10-12|1077.53
#2021-10-13|1087.47
#2021-10-14|1081.44
#2021-10-15|1089.74
#2021-10-18|1089.06
#2021-10-19|1100.96
#2021-10-20|1101.65
#2021-10-21|1099.19
#2021-10-22|1092.80
#2021-10-25|1093.05
#2021-10-26|1092.89
#2021-10-27|1088.23
#2021-10-28|1094.58
#2021-10-29|1086.65
#2021-11-01|1100.11
#2021-11-02|1098.22
#2021-11-03|1121.41
#2021-11-04|1147.29
#2021-11-05|1145.88
#2021-11-08|1166.25
#2021-11-09|1154.33
#2021-11-10|1137.03
#2021-11-11|1136.61
#2021-11-12|1136.41
#2021-11-15|1147.71
#2021-11-16|1144.04
#2021-11-17|1142.95
#2021-11-18|1140.20
#2021-11-19|1129.29
#2021-11-22|1140.01
#2021-11-23|1117.57
#2021-11-24|1109.42
#2021-11-25|1112.56
#2021-11-26|1077.83
#2021-11-29|1083.21
#2021-11-30|1098.07
#2021-12-01|1116.55
#2021-12-02|1111.15
#2021-12-03|1110.88
#2021-12-06|1119.39
#2021-12-07|1138.08
#2021-12-08|1149.78
#2021-12-09|1145.67
#2021-12-10|1141.97
#2021-12-13|1128.86
#2021-12-14|1112.69
#2021-12-15|1119.59
#2021-12-16|1139.91
#2021-12-17|1148.22
#2021-12-20|1116.47
#2021-12-21|1126.91
#2021-12-22|1132.99
#2021-12-23|1152.33
#2021-12-24|1155.20
#2021-12-27|1170.00
#2021-12-28|1176.38
#2021-12-29|1171.97
#2021-12-30|1181.21
#2021-12-31|1178.50
#2022-01-03|1193.25
#2022-01-04|1197.50
#2022-01-05|1211.97
#2022-01-06|1210.29
#2022-01-07|1206.22
#2022-01-10|1182.30
#2022-01-11|1198.92
#2022-01-12|1220.51
#2022-01-13|1223.58
#2022-01-14|1225.70
#2022-01-17|1223.44
#2022-01-18|1207.52
#2022-01-19|1206.11
#2022-01-20|1216.11
#2022-01-21|1210.45
#2022-01-24|1156.38
#2022-01-25|1150.79
#2022-01-26|1169.38
#2022-01-27|1157.12
#2022-01-28|1152.58
#2022-01-31|1173.03
#2022-02-01|1179.70
#2022-02-02|1178.46
#2022-02-03|1175.80
#2022-02-04|1158.79
#2022-02-07|1140.93
#2022-02-08|1136.99
#2022-02-09|1158.38
#2022-02-10|1156.34
#2022-02-11|1156.61
#2022-02-14|1145.28
#2022-02-15|1161.62
#2022-02-16|1187.04
#2022-02-17|1183.41
#2022-02-18|1177.43
#2022-02-21|1165.36
#2022-02-22|1148.79
#2022-02-23|1149.02
#2022-02-24|1087.87
#2022-02-25|1107.50
#2022-02-28|1110.45
#2022-03-01|1119.54
#2022-03-02|1121.73
#2022-03-03|1126.47
#2022-03-04|1098.78
#2022-03-07|1073.44
#2022-03-08|1050.88
#2022-03-09|1087.98
#2022-03-10|1081.23
#2022-03-11|1085.25
#2022-03-14|1080.97
#2022-03-15|1085.03
#2022-03-16|1121.27
#2022-03-17|1132.78
#2022-03-18|1140.95
#2022-03-21|1151.61
#2022-03-22|1158.61
#2022-03-23|1157.13
#2022-03-24|1164.90
#2022-03-25|1172.27
#2022-03-28|1155.41
#2022-03-29|1186.25
#2022-03-30|1183.36
#2022-03-31|1170.32
#2022-04-01|1163.56
#2022-04-04|1182.92
#2022-04-05|1187.39
#2022-04-06|1171.52
#2022-04-07|1163.63
#2022-04-08|1169.16
#2022-04-11|1166.45
#2022-04-12|1166.53
#2022-04-13|1154.55
#2022-04-14|1150.52
#2022-04-15|1150.52
#2022-04-18|1151.66
#2022-04-19|1148.88
#2022-04-20|1159.55
#2022-04-21|1138.73
#2022-04-22|1131.15
#2022-04-25|1119.77
#2022-04-26|1118.26
#2022-04-27|1105.20
#2022-04-28|1106.61
#2022-04-29|1114.75
#2022-05-02|1061.74
#2022-05-03|1054.36
#2022-05-04|1042.02
#2022-05-05|1032.59
#2022-05-06|1030.38
#2022-05-09| 991.95
#2022-05-10|1001.68
#2022-05-11|1012.04
#2022-05-12| 996.34
#2022-05-13|1010.32
#2022-05-16|1011.73
#2022-05-17|1031.51
#2022-05-18|1021.41
#2022-05-19|1002.79
#2022-05-20|1006.66
#2022-05-23|1021.27
#2022-05-24| 997.91
#2022-05-25| 974.96
#2022-05-26|1007.88
#2022-05-27|1027.92
#2022-05-30|1047.44
#2022-05-31|1038.57
#2022-06-01|1031.72
#2022-06-02|1018.99
#2022-06-03|1015.79
#2022-06-06|1022.05
#2022-06-07|1004.38
#2022-06-08|1020.67
#2022-06-09| 995.23
#2022-06-10| 974.77
#2022-06-13| 921.37
#2022-06-14| 922.03
#2022-06-15| 947.45
#2022-06-16| 932.24
#2022-06-17| 921.70
#2022-06-20| 940.15
#2022-06-21| 956.22
#2022-06-22| 971.46
#2022-06-23| 958.13
#2022-06-24| 974.18
#2022-06-27| 976.76
#2022-06-28| 963.55
#2022-06-29| 950.54
#2022-06-30| 915.70
#2022-07-01| 902.04
#2022-07-04| 930.39
#2022-07-05| 913.62
#2022-07-06| 919.54
#2022-07-07| 941.26
#2022-07-08| 947.34
#2022-07-11| 939.96
#2022-07-12| 941.60
#2022-07-13| 938.04
#2022-07-14| 930.12
#2022-07-15| 943.19
#2022-07-18| 959.69
#2022-07-19| 966.78
#2022-07-20| 972.70
#2022-07-21| 980.05
#2022-07-22| 991.26
#2022-07-25| 992.96
#2022-07-26| 988.85
#2022-07-27| 998.88
#2022-07-28|1008.57
#2022-07-29|1005.52
#2022-08-01|1022.28
#2022-08-02|1004.21
#2022-08-03|1007.44
#2022-08-04|1015.14
#2022-08-05|1016.11
#2022-08-08|1042.48
#2022-08-09|1047.37
#2022-08-10|1088.65
#2022-08-11|1112.61
#2022-08-12|1113.08
#2022-08-15|1108.98
#2022-08-16|1109.51
#2022-08-17|1093.07
#2022-08-18|1103.77
#2022-08-19|1087.39
#2022-08-22|1056.87
#2022-08-23|1060.70
#2022-08-24|1070.42
#2022-08-25|1077.30
#2022-08-26|1076.53
#2022-08-29|1039.83
#2022-08-30|1035.72
#2022-08-31|1029.08
#2022-09-01|1000.50
#2022-09-02|1007.53
#2022-09-05| 993.13
#2022-09-06| 982.71
#2022-09-07| 975.56
#2022-09-08| 983.03
#2022-09-09| 995.38
#2022-09-12|1036.24
#2022-09-13| 992.22
#2022-09-14| 977.44
#2022-09-15| 968.67
#2022-09-16| 966.42
#2022-09-19| 962.32
#2022-09-20| 953.21
#2022-09-21| 942.02
#2022-09-22| 926.12
#2022-09-23| 907.52
#2022-09-26| 898.10
#2022-09-27| 901.27
#2022-09-28| 871.60
#2022-09-29| 850.39
#2022-09-30| 858.49
#2022-10-03| 865.57
#2022-10-04| 883.08
#2022-10-05| 870.52
#2022-10-06| 876.92
#2022-10-07| 874.07
#2022-10-10| 873.69
#2022-10-11| 866.95
#2022-10-12| 879.33
#2022-10-13| 880.08
#2022-10-14| 891.06
#2022-10-17| 910.68
#2022-10-18| 918.67
#2022-10-19| 908.34
#2022-10-20| 908.49
#2022-10-21| 897.12
#2022-10-24| 885.34
#2022-10-25| 912.71
#2022-10-26| 933.92
#2022-10-27| 938.13
#2022-10-28| 928.22
#2022-10-31| 909.46
#2022-11-01| 907.99
#2022-11-02| 911.57
#2022-11-03| 886.67
#2022-11-04| 906.04
#2022-11-07| 916.48
#2022-11-08| 917.67
#2022-11-09| 921.56
#2022-11-10| 965.14
#2022-11-11| 982.54
#2022-11-14| 990.76
#2022-11-15|1003.77
#2022-11-16| 982.47
#2022-11-17| 963.69
#2022-11-18| 978.73
#2022-11-21| 969.31
#2022-11-22| 984.30
#2022-11-23| 972.35
#2022-11-24| 983.08
#2022-11-25| 978.73
#2022-11-28| 961.98
#2022-11-29| 978.41
#2022-11-30| 971.30
#2022-12-01| 956.55
#2022-12-02| 960.48
#2022-12-05| 974.93
#2022-12-06| 965.04
#2022-12-07| 957.32
#2022-12-08| 963.19
#2022-12-09| 957.25
#2022-12-12| 945.75
#2022-12-13| 977.47
#2022-12-14| 972.66
#2022-12-15| 959.13
#2022-12-16| 949.76
#2022-12-19| 961.86
#2022-12-20| 960.36
#2022-12-21| 967.27
#2022-12-22| 950.52
#2022-12-23| 960.27
#2022-12-26| 951.38
#2022-12-27| 946.69
#2022-12-28| 949.93
#2022-12-29| 953.65
#2022-12-30| 949.16
#2023-01-02| 949.48
#2023-01-03| 948.41
#2023-01-04| 943.65
#2023-01-05| 924.39
#2023-01-06| 932.06
#2023-01-09| 961.06
#2023-01-10| 956.25
#2023-01-11| 963.70
#2023-01-12| 979.77
#2023-01-13| 980.03
#2023-01-16| 989.09
#2023-01-17| 985.52
#2023-01-18|1005.68
#2023-01-19| 978.51
#2023-01-20| 982.28
#2023-01-23| 982.24
#2023-01-24| 975.71
#2023-01-25| 962.59
#2023-01-26| 938.78
#2023-01-27| 933.53
#2023-01-30| 923.77
#2023-01-31| 929.70
#2023-02-01| 940.27
#2023-02-02| 975.85
#2023-02-03| 963.19
#2023-02-06| 933.80
#2023-02-07| 925.75
#2023-02-08| 915.90
#2023-02-09| 910.48
#2023-02-10| 896.69
#2023-02-13| 903.91
#2023-02-14| 899.27
#2023-02-15| 895.94
#2023-02-16| 881.54
#2023-02-17| 884.17
#2023-02-20| 874.71
#2023-02-21| 841.97
#2023-02-22| 838.41
#2023-02-23| 845.76
#2023-02-24| 833.76
#2023-02-27| 823.89
#2023-02-28| 834.62
#2023-03-01| 836.54
#2023-03-02| 822.58
#2023-03-03| 825.00
#2023-03-06| 850.77
#2023-03-07| 840.77
#2023-03-08| 851.61
#2023-03-09| 854.31
#2023-03-10| 857.21
#2023-03-13| 833.11
#2023-03-14| 837.54
#2023-03-15| 818.74
#2023-03-16| 817.84
#2023-03-17| 813.81
#2023-03-20| 820.49
#2023-03-21| 822.86
#2023-03-22| 827.27
#2023-03-23| 853.60
#2023-03-24| 844.33
#2023-03-27| 837.98
#2023-03-28| 840.09
#2023-03-29| 826.90
#2023-03-30| 834.30
#2023-03-31| 836.62
#2023-04-03| 841.63
#2023-04-04| 854.81
#2023-04-05| 853.69
#2023-04-06| 846.41
#2023-04-07| 846.41
#2023-04-10| 843.30
#2023-04-11| 847.20
#2023-04-12| 850.84
#2023-04-13| 855.78
#2023-04-14| 851.20
#2023-04-17| 841.27
#2023-04-18| 842.48
#2023-04-19| 834.29
#2023-04-20| 836.63
#2023-04-21| 829.34
#2023-04-24| 840.55
#2023-04-25| 831.90
#2023-04-26| 844.46
#2023-04-27| 852.58
#2023-04-28| 854.93
#2023-05-01| 866.52
#2023-05-02| 854.52
#2023-05-03| 870.53
#2023-05-04| 865.91
#2023-05-05| 867.50
#2023-05-08| 858.00
#2023-05-09| 834.25
#2023-05-10| 838.37
#2023-05-11| 831.66
#2023-05-12| 825.03
#2023-05-15| 830.51
#2023-05-16| 814.77
#2023-05-17| 809.86
#2023-05-18| 803.98
#2023-05-19| 808.51
#2023-05-22| 809.71
#2023-05-23| 792.23
#2023-05-24| 793.41
#2023-05-25| 779.42
#2023-05-26| 783.58
#2023-05-29| 781.95
#2023-05-30| 786.10
#2023-05-31| 777.12
#2023-06-01| 778.12
#2023-06-02| 784.58
#2023-06-05| 803.08
#2023-06-06| 811.69
#2023-06-07| 828.93
#2023-06-08| 835.02
#2023-06-09| 841.04
#2023-06-12| 856.13
#2023-06-13| 863.10
#2023-06-14| 868.41
#2023-06-15| 886.08
#2023-06-16| 889.45
#2023-06-19| 884.90
#2023-06-20| 880.15
#2023-06-21| 865.61
#2023-06-22| 848.07
#2023-06-23| 833.96
#2023-06-26| 832.22
#2023-06-27| 821.32
#2023-06-28| 817.32
#2023-06-29| 811.87
#2023-06-30| 816.21
#2023-07-03| 825.04
#2023-07-04| 830.58
#2023-07-05| 834.83
#2023-07-06| 812.06
#2023-07-07| 819.89
#2023-07-10| 809.11
#2023-07-11| 827.43
#2023-07-12| 852.29
#2023-07-13| 856.63
#2023-07-14| 857.36
#2023-07-17| 856.26
#2023-07-18| 877.94
#2023-07-19| 887.83
#2023-07-20| 882.56
#2023-07-21| 883.21
#2023-07-24| 870.41
#2023-07-25| 848.29
#2023-07-26| 861.00
#2023-07-27| 863.34
#2023-07-28| 865.71
#2023-07-31| 869.88
#2023-08-01| 868.32
#2023-08-02| 851.19
#2023-08-03| 838.48
#2023-08-04| 850.32
#2023-08-07| 854.03
#2023-08-08| 847.69
#2023-08-09| 856.18
#2023-08-10| 861.98
#2023-08-11| 851.02
#2023-08-14| 829.26
#2023-08-15| 827.35
#2023-08-16| 832.88
#2023-08-17| 820.76
#2023-08-18| 816.71
#2023-08-21| 816.72
#2023-08-22| 824.53
#2023-08-23| 842.24
#2023-08-24| 833.81
#2023-08-25| 833.51
#2023-08-28| 838.35
#2023-08-29| 832.04
#2023-08-30| 838.90
#2023-08-31| 823.57
#2023-09-01| 827.27
#2023-09-04| 808.48
#2023-09-05| 809.41
#2023-09-06| 807.59
#2023-09-07| 804.94
#2023-09-08| 809.98
#2023-09-11| 820.19
#2023-09-12| 816.11
#2023-09-13| 811.19
#2023-09-14| 812.62
#2023-09-15| 811.70
#2023-09-18| 808.63
#2023-09-19| 809.18
#2023-09-20| 832.06
#2023-09-21| 822.52
#2023-09-22| 821.77
#2023-09-25| 819.90
#2023-09-26| 801.37
#2023-09-27| 797.50
#2023-09-28| 792.71
#2023-09-29| 803.97
#2023-10-02| 799.62
#2023-10-03| 792.56
#2023-10-04| 781.87
#2023-10-05| 774.71
#2023-10-06| 779.97
#2023-10-09| 734.26
#2023-10-10| 755.86
#2023-10-11| 756.15
#2023-10-12| 750.00
#2023-10-13| 746.00
#2023-10-16| 744.93
#2023-10-17| 738.45
#2023-10-18| 736.98
#2023-10-19| 729.33
#2023-10-20| 722.29
#2023-10-23| 715.32
#2023-10-24| 723.84
#2023-10-25| 722.59
#2023-10-26| 716.96
#2023-10-27| 721.82
#2023-10-30| 737.16
#2023-10-31| 743.50
#2023-11-01| 758.38
#2023-11-02| 785.46
#2023-11-03| 798.15
#2023-11-06| 811.95
#2023-11-07| 816.54
#2023-11-08| 820.00
#2023-11-09| 810.12
#2023-11-10| 804.07
#2023-11-13| 787.24
#2023-11-14| 821.44
#2023-11-15| 845.64
#2023-11-16| 846.27
#2023-11-17| 848.26
#2023-11-20| 849.54
#2023-11-21| 848.21
#2023-11-22| 856.84
#2023-11-23| 860.11
#2023-11-24| 861.64
#2023-11-27| 865.60
#2023-11-28| 880.39
#2023-11-29| 891.90
#2023-11-30| 871.52
#2023-12-01| 883.87
#2023-12-04| 895.49
#2023-12-05| 906.54
#2023-12-06| 917.44
#2023-12-07| 916.01
#2023-12-08| 910.24
#2023-12-11| 886.85
#2023-12-12| 886.26
#2023-12-13| 897.21
#2023-12-14| 952.03
#2023-12-15| 952.33
#2023-12-18| 946.78
#2023-12-19| 956.87
#2023-12-20| 975.54
#2023-12-21| 973.85
#2023-12-22| 978.80
#2023-12-25| 974.44
#2023-12-26| 957.88
#2023-12-27| 977.17
#2023-12-28| 974.52
#2023-12-29| 980.86
#2024-01-01|1008.02
#2024-01-02| 996.21
#2024-01-03| 982.62
#2024-01-04| 982.48
#2024-01-05| 977.24
#2024-01-08| 959.37
#2024-01-09| 956.87
#2024-01-10| 947.63
#2024-01-11| 945.31
#2024-01-12| 950.11
#2024-01-15| 945.38
#2024-01-16| 925.23
#2024-01-17| 916.56
#2024-01-18| 939.22
#2024-01-19| 949.22
#2024-01-22| 946.67
#2024-01-23| 942.86
#2024-01-24| 960.81
#2024-01-25| 959.28
#2024-01-26| 966.29
#2024-01-29| 992.34
#2024-01-30| 993.27
#2024-01-31| 993.22
#2024-02-01| 983.56
#2024-02-02| 978.88
#2024-02-05| 972.07
#2024-02-06| 997.91
#2024-02-07| 997.74
#2024-02-08| 976.07
#2024-02-09| 975.04
#2024-02-12| 983.66
#2024-02-13| 979.01
#2024-02-14| 977.39
#2024-02-15| 987.84
#2024-02-16| 984.65
#2024-02-19| 993.68
#2024-02-20| 984.65
#2024-02-21|1004.43
#2024-02-22|1012.34
#2024-02-23|1012.07
#2024-02-26|1045.19
#2024-02-27|1056.48
#2024-02-28|1048.21
#2024-02-29|1061.65
#2024-03-01|1061.80
#2024-03-04|1081.52
#2024-03-05|1076.93
#2024-03-06|1033.50
#2024-03-07|1029.67
#2024-03-08|1032.37
#2024-03-11|1019.83
#2024-03-12|1008.42
#2024-03-13|1018.81
#2024-03-14|1009.58
#2024-03-15|1001.94
#2024-03-18|1007.84
#2024-03-19|1006.09
#2024-03-20|1020.23
#2024-03-21|1029.90
#2024-03-22|1022.80
#2024-03-25|1024.17
#2024-03-26|1014.05
#2024-03-27|1006.77
#2024-03-28|1001.99
#2024-03-29|1001.99
#2024-04-01|1003.91
#2024-04-02| 988.67
#2024-04-03| 988.17
#2024-04-04| 987.67
#2024-04-05| 975.09
#2024-04-08|1004.15
#2024-04-09|1002.84
#2024-04-10| 984.63
#2024-04-11| 972.19
#2024-04-12| 957.91
#2024-04-15| 963.18
#2024-04-16| 954.00
#2024-04-17| 940.63
#2024-04-18| 943.32
#2024-04-19| 944.41
#2024-04-22| 940.35
#2024-04-23| 934.17
#2024-04-24| 935.50
#2024-04-25| 933.55
#2024-04-26| 942.57
#2024-04-29| 959.47
#2024-04-30| 955.83
#2024-05-01| 963.81
#2024-05-02| 979.56
#2024-05-03| 981.33
#2024-05-06| 971.63
#2024-05-07| 985.58
#2024-05-08| 986.97
#2024-05-09| 987.26
#2024-05-10| 992.48
#2024-05-13| 994.22
#2024-05-14| 994.18
#2024-05-15| 995.89
#2024-05-16| 982.31
#2024-05-17| 982.61
#2024-05-20| 978.05
#2024-05-21| 979.81
#2024-05-22| 973.95
#2024-05-23| 961.63
#2024-05-24| 962.96
#2024-05-27| 963.80
#2024-05-28| 967.48
#2024-05-29| 957.67
#2024-05-30| 944.03
#2024-05-31| 937.84
#2024-06-03| 972.78
#2024-06-04| 965.52
#2024-06-05| 950.59
#2024-06-06| 939.49
#2024-06-07| 940.65
#2024-06-10| 944.85
#2024-06-11| 955.13
#2024-06-12| 969.43
#2024-06-13| 964.38
#2024-06-14| 970.24
#2024-06-17| 983.64
#2024-06-18|1004.12
#2024-06-19|1021.00
#2024-06-20| 992.36
#2024-06-21| 981.49
#2024-06-24| 981.59
#2024-06-25| 982.62
#2024-06-26| 984.71
#2024-06-27| 970.95
#2024-06-28| 977.49
#2024-07-01| 977.22
#2024-07-02| 965.77
#2024-07-03| 980.60
#2024-07-04|1007.29
#2024-07-05|1012.73
#2024-07-08|1037.36
#2024-07-09|1048.46
#2024-07-10|1039.34
#2024-07-11|1063.82
#2024-07-12|1071.39
#2024-07-15|1064.57
#2024-07-16|1062.52
#2024-07-17|1051.66
#2024-07-18|1052.95
#2024-07-19|1046.19
#2024-07-22|1044.58
#2024-07-23|1054.43
#2024-07-24|1052.25
#2024-07-25|1045.43
#2024-07-26|1048.16
#2024-07-29|1016.87
#2024-07-30|1012.90
#2024-07-31|1017.59
#2024-08-01|1007.59
#2024-08-02| 999.70
#2024-08-05| 993.07
#2024-08-06|1007.44
#2024-08-07|1038.52
#2024-08-08|1039.20
#2024-08-09|1049.02
#2024-08-12|1032.74
#2024-08-13|1042.52
#2024-08-14|1057.36
#2024-08-15|1069.68
#2024-08-16|1083.61
#2024-08-19|1074.29
#2024-08-20|1073.71
#2024-08-21|1064.64
#2024-08-22|1066.45
#2024-08-23|1083.57
#2024-08-26|1110.42
#2024-08-27|1116.15
#2024-08-28|1123.28
#2024-08-29|1121.55
#2024-08-30|1126.45
#2024-09-02|1117.41
#2024-09-03|1107.28
#2024-09-04|1115.03
#2024-09-05|1137.53
#2024-09-06|1140.52
#2024-09-09|1117.63
#2024-09-10|1121.96
#2024-09-11|1127.33
#2024-09-12|1134.90
#2024-09-13|1149.71
#2024-09-16|1124.37
#2024-09-17|1116.25
#2024-09-18|1117.50
#2024-09-19|1122.51
#2024-09-20|1115.76
#2024-09-23|1137.93
#2024-09-24|1152.10
#2024-09-25|1165.98
#2024-09-26|1181.64
#2024-09-27|1186.73
#2024-09-30|1183.05
#2024-10-01|1157.51
#2024-10-02|1149.28
#2024-10-03|1139.42
#2024-10-04|1137.28
#2024-10-07|1145.51
#2024-10-08|1138.62
#2024-10-09|1136.98
#2024-10-10|1135.57
#2024-10-11|1149.63
#2024-10-14|1154.78
#2024-10-15|1165.19
#2024-10-16|1168.53
#2024-10-17|1158.67
#2024-10-18|1163.25
#2024-10-21|1162.24
#2024-10-22|1156.76
#2024-10-23|1146.64
#2024-10-24|1158.84
#2024-10-25|1157.71
#2024-10-28|1173.55
#2024-10-29|1177.84
#2024-10-30|1196.21
#2024-10-31|1185.42
#2024-11-01|1190.21
#2024-11-04|1190.24
#2024-11-05|1194.37
#2024-11-06|1185.62
#2024-11-07|1197.26
#2024-11-08|1182.38
#2024-11-11|1181.02
#2024-11-12|1173.14
#2024-11-13|1168.28
#2024-11-14|1178.38
#2024-11-15|1185.50
#2024-11-18|1196.48
#2024-11-19|1188.17
#2024-11-20|1189.78
#2024-11-21|1193.31
#2024-11-22|1191.87
#2024-11-25|1209.61
#2024-11-26|1224.35
#2024-11-27|1223.46
#2024-11-28|1229.49
#2024-11-29|1234.18
#2024-12-02|1230.99
#2024-12-03|1242.46
#2024-12-04|1245.11
#2024-12-05|1250.73
#2024-12-06|1259.14
#2024-12-09|1298.75
#2024-12-10|1286.23
#2024-12-11|1284.24
#2024-12-12|1274.73
#2024-12-13|1270.14
#2024-12-16|1276.22
#2024-12-17|1264.53
#2024-12-18|1267.00
#2024-12-19|1235.04
#2024-12-20|1238.78
#2024-12-23|1238.43
#2024-12-24|1238.43
#2024-12-25|1235.56
#2024-12-26|1224.07
#2024-12-27|1224.56
#2024-12-30|1222.93
#2024-12-31|1228.90
#2025-01-01|1234.24
#2025-01-02|1238.87
#2025-01-03|1243.91
#2025-01-06|1260.17
#2025-01-07|1260.51
#2025-01-08|1232.51
#2025-01-09|1228.08
#2025-01-10|1215.91
#2025-01-13|1209.99
#2025-01-14|1221.20
#2025-01-15|1250.12
#2025-01-16|1250.28
#2025-01-17|1269.10
#2025-01-20|1274.12
#2025-01-21|1279.64
#2025-01-22|1278.55
#2025-01-23|1259.90
#2025-01-24|1267.84
#2025-01-27|1238.89
#2025-01-28|1237.73
#2025-01-29|1260.97
#2025-01-30|1258.27
#2025-01-31|1252.69
#2025-02-03|1237.05
#2025-02-04|1261.72
#2025-02-05|1279.91
#2025-02-06|1273.88
#2025-02-07|1275.61
#2025-02-10|1285.07
#2025-02-11|1264.63
#2025-02-12|1250.04
#2025-02-13|1262.61
#2025-02-14|1272.88
#2025-02-17|1266.66
#2025-02-18|1282.22
#2025-02-19|1270.05
#2025-02-20|1254.18
#2025-02-21|1258.71
#2025-02-24|1246.30
#2025-02-25|1243.01
#2025-02-26|1244.65
#2025-02-27|1238.68
#2025-02-28|1225.73
#2025-03-03|1218.14
#2025-03-04|1189.64
#2025-03-05|1200.69
#2025-03-06|1193.45
#2025-03-07|1192.28
#2025-03-10|1185.96
#2025-03-11|1190.20
#2025-03-12|1196.28
#2025-03-13|1185.48
#2025-03-14|1193.74
#2025-03-17|1208.05
#2025-03-18|1190.25
#2025-03-19|1186.75
#2025-03-20|1184.49
#2025-03-21|1175.95
#2025-03-24|1173.97
#2025-03-25|1169.58
#2025-03-26|1150.56
#2025-03-27|1164.00
#2025-03-28|1155.12
#2025-03-31|1142.52
#2025-04-01|1161.11
#2025-04-02|1151.68
#2025-04-03|1138.28
#2025-04-04|1107.59
#2025-04-07|1074.45
#2025-04-08|1099.98
#2025-04-09|1063.32
#2025-04-10|1103.02
#2025-04-11|1114.32
#2025-04-14|1159.41
#2025-04-15|1171.40
#2025-04-16|1181.99
#2025-04-17|1188.28
#2025-04-18|1187.31
#2025-04-21|1183.05
#2025-04-22|1196.35
#2025-04-23|1205.82
#2025-04-24|1210.14
#2025-04-25|1219.25
#2025-04-28|1218.98
#2025-04-29|1218.14
#2025-04-30|1221.09
#2025-05-01|1224.53
#2025-05-02|1245.77
#2025-05-05|1238.49
#2025-05-06|1251.59
#2025-05-07|1256.02
#2025-05-08|1261.65
#2025-05-09|1265.81
#2025-05-12|1268.40
#2025-05-13|1260.88
#2025-05-14|1276.34
#2025-05-15|1276.25
#2025-05-16|1280.77
#2025-05-19|1279.60
#2025-05-20|1277.79
#2025-05-21|1264.57
#2025-05-22|1237.19
#2025-05-23|1237.80
#2025-05-26|1259.07
#2025-05-27|1269.22
#2025-05-28|1274.60
#2025-05-29|1285.80
#2025-05-30|1286.04
#2025-06-02|1289.49
#2025-06-03|1286.00
#2025-06-04|1288.73
#2025-06-05|1292.09
#2025-06-06|1294.46
#2025-06-09|1296.59
#2025-06-10|1290.28
#2025-06-11|1297.78
#2025-06-12|1267.41
#2025-06-13|1240.91
#2025-06-16|1301.30
#2025-06-17|1296.51
#2025-06-18|1316.73
#2025-06-19|1314.98
#2025-06-20|1317.37
#2025-06-23|1329.51
#2025-06-24|1381.61
#2025-06-25|1393.96
#2025-06-26|1392.03
#2025-06-27|1398.21
#2025-06-30|1430.24
#2025-07-01|1454.13
#2025-07-02|1477.49
#2025-07-03|1498.11
#2025-07-04|1503.81
#2025-07-07|1490.63
#2025-07-08|1465.39
#2025-07-09|1497.36
#2025-07-10|1502.34
#2025-07-11|1487.72
#2025-07-14|1475.33
#2025-07-15|1474.50
#2025-07-16|1470.98
#2025-07-17|1480.89
#2025-07-18|1487.24
#2025-07-21|1493.87
#2025-07-22|1504.59
#2025-07-23|1523.91
#2025-07-24|1504.68
#2025-07-25|1491.25
#2025-07-28|1477.52
#2025-07-29|1470.82
#2025-07-30|1464.50
#2025-07-31|1461.16
#2025-08-01|1447.67
#2025-08-04|1442.36
#2025-08-05|1408.64
#2025-08-06|1418.85
#2025-08-07|1421.97
#2025-08-08|1431.18
#2025-08-11|1441.16
#2025-08-12|1440.30
#2025-08-13|1469.25
#2025-08-14|1490.68
#2025-08-15|1493.08
#2025-08-18|1500.98
#2025-08-19|1503.64
#2025-08-20|1489.95
#2025-08-21|1487.61
#2025-08-22|1511.43
#2025-08-25|1521.16
#2025-08-26|1505.14
#2025-08-27|1510.30
#2025-08-28|1514.96
#2025-08-29|1505.63
#2025-09-01|1505.11
#2025-09-02|1470.32
#2025-09-03|1469.63
#2025-09-04|1481.50
#2025-09-05|1494.67
#2025-09-08|1523.39
#2025-09-09|1538.87
#2025-09-10|1538.99
#2025-09-11|1539.73
#2025-09-12|1540.29
#2025-09-15|1512.03
#2025-09-16|1505.53
#2025-09-17|1486.01
#2025-09-18|1492.23
#2025-09-19|1497.75
#2025-09-22|1491.57
#2025-09-23|1499.47
#2025-09-24|1494.52
#2025-09-25|1466.46
#2025-09-26|1461.07
#2025-09-29|1504.35
#2025-09-30|1551.67
#2025-10-01|1546.78
#2025-10-02|1542.29
#2025-10-03|1563.46
#2025-10-06|1580.10
#2025-10-07|1573.36
#2025-10-08|1590.89
#2025-10-09|1646.19
#2025-10-10|1645.10
#2025-10-13|1639.04
#2025-10-14|1625.75
#2025-10-15|1616.16
#2025-10-16|1630.61
#2025-10-17|1625.25
#2025-10-20|1632.75
#2025-10-21|1609.97
#2025-10-22|1625.60
#2025-10-23|1650.98
#2025-10-24|1649.52
#2025-10-27|1668.06
#2025-10-28|1676.62
#2025-10-29|1683.41
#2025-10-30|1674.94
#2025-10-31|1668.91
#2025-11-03|1680.36
#2025-11-04|1669.55
#2025-11-05|1672.70
#2025-11-06|1665.33
#2025-11-07|1674.28
#2025-11-10|1697.31
#2025-11-11|1684.17
#2025-11-12|1720.49
#2025-11-13|1728.43
#2025-11-14|1717.87
#2025-11-17|1708.48
#2025-11-18|1681.24
#2025-11-19|1681.32
#2025-11-20|1683.37
#2025-11-21|1655.39
#2025-11-24|1673.86
#2025-11-25|1672.42
#2025-11-26|1693.75
#2025-11-27|1693.59
#2025-11-28|1695.66
#2025-12-01|1690.09
#2025-12-02|1681.56
#2025-12-03|1695.60
#2025-12-04|1690.52
#2025-12-05|1686.74
#2025-12-08|1670.67
#2025-12-09|1667.74
#2025-12-10|1658.90
#2025-12-11|1694.53
#2025-12-12|1691.65
#2025-12-15|1684.73
#2025-12-16|1698.23
#2025-12-17|1710.18
#2025-12-18|1730.74
#2025-12-19|1728.29
#2025-12-22|1726.36
#2025-12-23|1734.83
#2025-12-24|1749.38
#2025-12-25|1725.02
#2025-12-26|1723.63
#2025-12-29|1736.51
#2025-12-30|1772.50
#2025-12-31|1777.13
#2026-01-01|1787.31
#2026-01-02|1789.71
#2026-01-05|1852.07
#2026-01-06|1866.44
#2026-01-07|1871.66
#2026-01-08|1875.55
#2026-01-09|1883.70
#2026-01-12|1885.84
#2026-01-13|1890.28
#2026-01-14|1875.74
#2026-01-15|1880.45
#2026-01-16|1893.51
#2026-01-19|1879.49
#2026-01-20|1868.19
#2026-01-21|1864.28
#2026-01-22|1888.82
#2026-01-23|1882.94
#2026-01-26|1902.72
#2026-01-27|1889.58
#2026-01-28|1890.00
#2026-01-29|1890.55
#2026-01-30|1865.33
#2026-02-02|1875.18
#2026-02-03|1910.69
#2026-02-04|1896.35
#2026-02-05|1881.09
#2026-02-06|1893.00
#2026-02-09|1902.49
#2026-02-10|1916.92
#2026-02-11|1933.66
#2026-02-12|1972.85
#2026-02-13|1938.59
#2026-02-16|1946.79
#2026-02-17|1937.40
#2026-02-18|1934.28
#2026-02-19|1928.45
#2026-02-20|1955.67
#2026-02-23|1930.16
#2026-02-24|1909.63
#2026-02-25|1897.50
#2026-02-26|1874.01
#2026-02-27|1888.70
#2026-03-02|1918.60
#2026-03-03|1864.87
#2026-03-04|1901.30
#2026-03-05|1913.38
#2026-03-06|1888.83
#2026-03-09|1846.58
#2026-03-10|1861.03
#2026-03-11|1817.73
#2026-03-12|1759.58
#2026-03-13|1747.77
#2026-03-16|1752.23
#2026-03-17|1794.36
#2026-03-18|1803.53
#2026-03-19|1759.01
#2026-03-20|1764.30
#2026-03-23|1746.97
#2026-03-24|1728.11
#2026-03-25|1741.57
#2026-03-26|1727.90
#2026-03-27|1690.68
#2026-03-30|1660.42
#2026-03-31|1682.09
#2026-04-01|1714.39
#2026-04-02|1711.54
#2026-04-03|1717.41
#2026-04-06|1728.08
#2026-04-07|1720.54
#2026-04-08|1804.63
#2026-04-09|1817.22
#2026-04-10|1883.81
#2026-04-13|1842.50