Table Data - Nasdaq Middle East and Africa Consumer Discretionary Index
| Title | Nasdaq Middle East and Africa Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQMEA40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 929.46 |
| 2020-09-22 | 948.53 |
| 2020-09-23 | 929.12 |
| 2020-09-24 | 927.44 |
| 2020-09-25 | 913.64 |
| 2020-09-28 | 939.12 |
| 2020-09-29 | 963.31 |
| 2020-09-30 | 984.74 |
| 2020-10-01 | 1012.12 |
| 2020-10-02 | 1044.90 |
| 2020-10-05 | 1045.39 |
| 2020-10-06 | 1024.57 |
| 2020-10-07 | 1032.79 |
| 2020-10-08 | 1025.93 |
| 2020-10-09 | 1023.44 |
| 2020-10-12 | 1018.82 |
| 2020-10-13 | 1008.61 |
| 2020-10-14 | 1012.01 |
| 2020-10-15 | 1000.98 |
| 2020-10-16 | 1017.91 |
| 2020-10-19 | 1028.06 |
| 2020-10-20 | 1029.37 |
| 2020-10-21 | 1044.70 |
| 2020-10-22 | 1082.14 |
| 2020-10-23 | 1125.17 |
| 2020-10-26 | 1118.69 |
| 2020-10-27 | 1109.80 |
| 2020-10-28 | 1046.41 |
| 2020-10-29 | 1024.36 |
| 2020-10-30 | 1011.89 |
| 2020-11-02 | 1022.58 |
| 2020-11-03 | 1058.56 |
| 2020-11-04 | 1078.95 |
| 2020-11-05 | 1128.53 |
| 2020-11-06 | 1150.68 |
| 2020-11-09 | 1214.47 |
| 2020-11-10 | 1240.12 |
| 2020-11-11 | 1265.33 |
| 2020-11-12 | 1238.97 |
| 2020-11-13 | 1234.45 |
| 2020-11-16 | 1251.47 |
| 2020-11-17 | 1272.30 |
| 2020-11-18 | 1281.32 |
| 2020-11-19 | 1254.70 |
| 2020-11-20 | 1232.77 |
| 2020-11-23 | 1221.47 |
| 2020-11-24 | 1236.80 |
| 2020-11-25 | 1266.82 |
| 2020-11-26 | 1308.07 |
| 2020-11-27 | 1289.01 |
| 2020-11-30 | 1239.87 |
| 2020-12-01 | 1280.31 |
| 2020-12-02 | 1268.51 |
| 2020-12-03 | 1279.42 |
| 2020-12-04 | 1287.72 |
| 2020-12-07 | 1278.25 |
| 2020-12-08 | 1287.28 |
| 2020-12-09 | 1316.50 |
| 2020-12-10 | 1301.45 |
| 2020-12-11 | 1311.89 |
| 2020-12-14 | 1332.73 |
| 2020-12-15 | 1346.40 |
| 2020-12-16 | 1349.97 |
| 2020-12-17 | 1342.85 |
| 2020-12-18 | 1372.97 |
| 2020-12-21 | 1330.48 |
| 2020-12-22 | 1357.01 |
| 2020-12-23 | 1366.99 |
| 2020-12-24 | 1373.06 |
| 2020-12-25 | 1373.06 |
| 2020-12-28 | 1374.62 |
| 2020-12-29 | 1370.09 |
| 2020-12-30 | 1378.83 |
| 2020-12-31 | 1376.31 |
| 2021-01-01 | 1376.31 |
| 2021-01-04 | 1357.99 |
| 2021-01-05 | 1298.65 |
| 2021-01-06 | 1284.81 |
| 2021-01-07 | 1262.66 |
| 2021-01-08 | 1303.45 |
| 2021-01-11 | 1270.48 |
| 2021-01-12 | 1286.27 |
| 2021-01-13 | 1310.98 |
| 2021-01-14 | 1312.91 |
| 2021-01-15 | 1297.08 |
| 2021-01-18 | 1343.01 |
| 2021-01-19 | 1423.27 |
| 2021-01-20 | 1381.50 |
| 2021-01-21 | 1390.94 |
| 2021-01-22 | 1376.91 |
| 2021-01-25 | 1400.97 |
| 2021-01-26 | 1423.68 |
| 2021-01-27 | 1410.50 |
| 2021-01-28 | 1413.59 |
| 2021-01-29 | 1418.05 |
| 2021-02-01 | 1411.36 |
| 2021-02-02 | 1441.68 |
| 2021-02-03 | 1434.34 |
| 2021-02-04 | 1475.63 |
| 2021-02-05 | 1512.41 |
| 2021-02-08 | 1515.50 |
| 2021-02-09 | 1568.61 |
| 2021-02-10 | 1561.66 |
| 2021-02-11 | 1570.40 |
| 2021-02-12 | 1564.84 |
| 2021-02-15 | 1584.38 |
| 2021-02-16 | 1548.13 |
| 2021-02-17 | 1514.70 |
| 2021-02-18 | 1516.41 |
| 2021-02-19 | 1509.14 |
| 2021-02-22 | 1524.72 |
| 2021-02-23 | 1519.52 |
| 2021-02-24 | 1539.54 |
| 2021-02-25 | 1504.55 |
| 2021-02-26 | 1474.41 |
| 2021-03-01 | 1520.73 |
| 2021-03-02 | 1539.95 |
| 2021-03-03 | 1545.85 |
| 2021-03-04 | 1540.87 |
| 2021-03-05 | 1499.05 |
| 2021-03-08 | 1492.47 |
| 2021-03-09 | 1531.67 |
| 2021-03-10 | 1563.63 |
| 2021-03-11 | 1589.26 |
| 2021-03-12 | 1620.02 |
| 2021-03-15 | 1645.05 |
| 2021-03-16 | 1641.28 |
| 2021-03-17 | 1637.72 |
| 2021-03-18 | 1631.57 |
| 2021-03-19 | 1634.50 |
| 2021-03-22 | 1647.57 |
| 2021-03-23 | 1624.55 |
| 2021-03-24 | 1626.78 |
| 2021-03-25 | 1586.54 |
| 2021-03-26 | 1629.37 |
| 2021-03-29 | 1663.19 |
| 2021-03-30 | 1673.33 |
| 2021-03-31 | 1670.44 |
| 2021-04-01 | 1697.75 |
| 2021-04-02 | 1697.75 |
| 2021-04-05 | 1705.60 |
| 2021-04-06 | 1719.69 |
| 2021-04-07 | 1731.22 |
| 2021-04-08 | 1717.37 |
| 2021-04-09 | 1700.69 |
| 2021-04-12 | 1709.63 |
| 2021-04-13 | 1724.97 |
| 2021-04-14 | 1753.61 |
| 2021-04-15 | 1779.70 |
| 2021-04-16 | 1775.96 |
| 2021-04-19 | 1771.31 |
| 2021-04-20 | 1727.14 |
| 2021-04-21 | 1732.02 |
| 2021-04-22 | 1726.29 |
| 2021-04-23 | 1715.96 |
| 2021-04-26 | 1727.41 |
| 2021-04-27 | 1713.64 |
| 2021-04-28 | 1724.76 |
| 2021-04-29 | 1714.08 |
| 2021-04-30 | 1670.17 |
| 2021-05-03 | 1666.50 |
| 2021-05-04 | 1664.62 |
| 2021-05-05 | 1700.37 |
| 2021-05-06 | 1746.49 |
| 2021-05-07 | 1773.12 |
| 2021-05-10 | 1797.00 |
| 2021-05-11 | 1788.25 |
| 2021-05-12 | 1761.68 |
| 2021-05-13 | 1755.12 |
| 2021-05-14 | 1789.62 |
| 2021-05-17 | 1798.06 |
| 2021-05-18 | 1840.34 |
| 2021-05-19 | 1839.66 |
| 2021-05-20 | 1817.94 |
| 2021-05-21 | 1823.97 |
| 2021-05-24 | 1818.85 |
| 2021-05-25 | 1813.01 |
| 2021-05-26 | 1838.57 |
| 2021-05-27 | 1930.12 |
| 2021-05-28 | 2003.50 |
| 2021-05-31 | 2018.59 |
| 2021-06-01 | 2020.42 |
| 2021-06-02 | 2050.23 |
| 2021-06-03 | 2044.07 |
| 2021-06-04 | 2065.64 |
| 2021-06-07 | 2021.30 |
| 2021-06-08 | 2014.44 |
| 2021-06-09 | 2019.25 |
| 2021-06-10 | 2041.32 |
| 2021-06-11 | 2048.75 |
| 2021-06-14 | 2086.39 |
| 2021-06-15 | 2049.91 |
| 2021-06-16 | 2055.93 |
| 2021-06-17 | 1992.84 |
| 2021-06-18 | 1954.90 |
| 2021-06-21 | 1941.07 |
| 2021-06-22 | 1908.13 |
| 2021-06-23 | 1935.71 |
| 2021-06-24 | 1951.12 |
| 2021-06-25 | 1960.19 |
| 2021-06-28 | 1896.28 |
| 2021-06-29 | 1945.65 |
| 2021-06-30 | 1940.46 |
| 2021-07-01 | 1913.31 |
| 2021-07-02 | 1921.20 |
| 2021-07-05 | 1911.47 |
| 2021-07-06 | 1885.16 |
| 2021-07-07 | 1904.76 |
| 2021-07-08 | 1908.53 |
| 2021-07-09 | 1959.00 |
| 2021-07-12 | 1936.17 |
| 2021-07-13 | 1845.39 |
| 2021-07-14 | 1901.72 |
| 2021-07-15 | 1869.37 |
| 2021-07-16 | 1875.34 |
| 2021-07-19 | 1833.70 |
| 2021-07-20 | 1836.63 |
| 2021-07-21 | 1834.58 |
| 2021-07-22 | 1880.28 |
| 2021-07-23 | 1875.75 |
| 2021-07-26 | 1851.79 |
| 2021-07-27 | 1868.82 |
| 2021-07-28 | 1890.24 |
| 2021-07-29 | 1926.58 |
| 2021-07-30 | 1925.65 |
| 2021-08-02 | 1943.80 |
| 2021-08-03 | 1965.33 |
| 2021-08-04 | 1945.86 |
| 2021-08-05 | 1987.13 |
| 2021-08-06 | 1945.57 |
| 2021-08-09 | 1937.17 |
| 2021-08-10 | 1921.89 |
| 2021-08-11 | 1940.39 |
| 2021-08-12 | 1947.62 |
| 2021-08-13 | 1955.29 |
| 2021-08-16 | 1984.24 |
| 2021-08-17 | 1977.50 |
| 2021-08-18 | 2000.22 |
| 2021-08-19 | 1960.24 |
| 2021-08-20 | 1916.78 |
| 2021-08-23 | 1955.11 |
| 2021-08-24 | 1986.68 |
| 2021-08-25 | 1988.01 |
| 2021-08-26 | 1982.29 |
| 2021-08-27 | 2003.06 |
| 2021-08-30 | 2027.20 |
| 2021-08-31 | 2056.99 |
| 2021-09-01 | 2048.13 |
| 2021-09-02 | 2038.86 |
| 2021-09-03 | 2024.53 |
| 2021-09-06 | 2032.82 |
| 2021-09-07 | 2028.83 |
| 2021-09-08 | 2016.75 |
| 2021-09-09 | 2037.95 |
| 2021-09-10 | 2017.40 |
| 2021-09-13 | 2017.99 |
| 2021-09-14 | 1960.08 |
| 2021-09-15 | 1939.69 |
| 2021-09-16 | 1918.52 |
| 2021-09-17 | 1920.56 |
| 2021-09-20 | 1890.28 |
| 2021-09-21 | 1885.39 |
| 2021-09-22 | 1945.73 |
| 2021-09-23 | 1941.18 |
| 2021-09-24 | 1906.69 |
| 2021-09-27 | 1887.76 |
| 2021-09-28 | 1838.10 |
| 2021-09-29 | 1834.06 |
| 2021-09-30 | 1875.33 |
| 2021-10-01 | 1865.01 |
| 2021-10-04 | 1846.19 |
| 2021-10-05 | 1872.80 |
| 2021-10-06 | 1861.76 |
| 2021-10-07 | 1894.01 |
| 2021-10-08 | 1870.35 |
| 2021-10-11 | 1872.86 |
| 2021-10-12 | 1889.35 |
| 2021-10-13 | 1903.21 |
| 2021-10-14 | 1893.19 |
| 2021-10-15 | 1941.37 |
| 2021-10-18 | 1932.89 |
| 2021-10-19 | 1966.75 |
| 2021-10-20 | 1956.06 |
| 2021-10-21 | 1944.40 |
| 2021-10-22 | 1911.81 |
| 2021-10-25 | 1918.81 |
| 2021-10-26 | 1926.45 |
| 2021-10-27 | 1892.45 |
| 2021-10-28 | 1883.16 |
| 2021-10-29 | 1881.42 |
| 2021-11-01 | 1886.79 |
| 2021-11-02 | 1921.69 |
| 2021-11-03 | 1941.82 |
| 2021-11-04 | 1966.36 |
| 2021-11-05 | 1947.41 |
| 2021-11-08 | 1968.11 |
| 2021-11-09 | 1985.74 |
| 2021-11-10 | 1938.54 |
| 2021-11-11 | 1963.79 |
| 2021-11-12 | 1923.00 |
| 2021-11-15 | 1926.49 |
| 2021-11-16 | 1910.26 |
| 2021-11-17 | 1884.04 |
| 2021-11-18 | 1847.56 |
| 2021-11-19 | 1810.11 |
| 2021-11-22 | 1807.62 |
| 2021-11-23 | 1789.19 |
| 2021-11-24 | 1764.08 |
| 2021-11-25 | 1795.13 |
| 2021-11-26 | 1689.53 |
| 2021-11-29 | 1740.92 |
| 2021-11-30 | 1747.79 |
| 2021-12-01 | 1790.93 |
| 2021-12-02 | 1794.21 |
| 2021-12-03 | 1777.69 |
| 2021-12-06 | 1791.30 |
| 2021-12-07 | 1804.47 |
| 2021-12-08 | 1830.28 |
| 2021-12-09 | 1804.21 |
| 2021-12-10 | 1761.70 |
| 2021-12-13 | 1742.47 |
| 2021-12-14 | 1742.28 |
| 2021-12-15 | 1726.80 |
| 2021-12-16 | 1750.26 |
| 2021-12-17 | 1774.45 |
| 2021-12-20 | 1737.33 |
| 2021-12-21 | 1740.17 |
| 2021-12-22 | 1758.00 |
| 2021-12-23 | 1791.05 |
| 2021-12-24 | 1797.12 |
| 2021-12-27 | 1799.75 |
| 2021-12-28 | 1790.80 |
| 2021-12-29 | 1789.51 |
| 2021-12-30 | 1796.95 |
| 2021-12-31 | 1800.60 |
| 2022-01-03 | 1822.77 |
| 2022-01-04 | 1819.96 |
| 2022-01-05 | 1842.08 |
| 2022-01-06 | 1845.60 |
| 2022-01-07 | 1854.82 |
| 2022-01-10 | 1824.72 |
| 2022-01-11 | 1848.59 |
| 2022-01-12 | 1898.66 |
| 2022-01-13 | 1924.23 |
| 2022-01-14 | 1919.78 |
| 2022-01-17 | 1961.20 |
| 2022-01-18 | 1925.78 |
| 2022-01-19 | 1962.79 |
| 2022-01-20 | 1976.07 |
| 2022-01-21 | 1975.42 |
| 2022-01-24 | 1880.10 |
| 2022-01-25 | 1863.04 |
| 2022-01-26 | 1890.08 |
| 2022-01-27 | 1861.76 |
| 2022-01-28 | 1830.48 |
| 2022-01-31 | 1887.27 |
| 2022-02-01 | 1926.36 |
| 2022-02-02 | 1892.58 |
| 2022-02-03 | 1897.41 |
| 2022-02-04 | 1869.42 |
| 2022-02-07 | 1882.80 |
| 2022-02-08 | 1914.31 |
| 2022-02-09 | 1940.31 |
| 2022-02-10 | 1977.42 |
| 2022-02-11 | 1976.64 |
| 2022-02-14 | 1941.35 |
| 2022-02-15 | 1981.44 |
| 2022-02-16 | 2012.18 |
| 2022-02-17 | 2036.47 |
| 2022-02-18 | 1992.99 |
| 2022-02-21 | 1995.69 |
| 2022-02-22 | 1981.53 |
| 2022-02-23 | 1968.88 |
| 2022-02-24 | 1866.89 |
| 2022-02-25 | 1900.52 |
| 2022-02-28 | 1878.45 |
| 2022-03-01 | 1914.70 |
| 2022-03-02 | 1913.61 |
| 2022-03-03 | 1983.48 |
| 2022-03-04 | 1888.44 |
| 2022-03-07 | 1800.78 |
| 2022-03-08 | 1778.67 |
| 2022-03-09 | 1850.35 |
| 2022-03-10 | 1851.68 |
| 2022-03-11 | 1869.00 |
| 2022-03-14 | 1855.57 |
| 2022-03-15 | 1821.62 |
| 2022-03-16 | 1906.06 |
| 2022-03-17 | 1937.79 |
| 2022-03-18 | 1926.89 |
| 2022-03-21 | 1949.24 |
| 2022-03-22 | 1970.91 |
| 2022-03-23 | 1963.75 |
| 2022-03-24 | 1974.91 |
| 2022-03-25 | 2009.77 |
| 2022-03-28 | 1990.30 |
| 2022-03-29 | 2060.62 |
| 2022-03-30 | 2056.03 |
| 2022-03-31 | 2051.52 |
| 2022-04-01 | 2041.45 |
| 2022-04-04 | 2069.37 |
| 2022-04-05 | 2034.22 |
| 2022-04-06 | 2040.02 |
| 2022-04-07 | 2026.04 |
| 2022-04-08 | 2059.25 |
| 2022-04-11 | 2057.64 |
| 2022-04-12 | 2045.43 |
| 2022-04-13 | 2024.24 |
| 2022-04-14 | 1996.82 |
| 2022-04-15 | 1996.82 |
| 2022-04-18 | 1995.32 |
| 2022-04-19 | 1999.85 |
| 2022-04-20 | 1994.30 |
| 2022-04-21 | 1925.67 |
| 2022-04-22 | 1913.69 |
| 2022-04-25 | 1878.41 |
| 2022-04-26 | 1897.32 |
| 2022-04-27 | 1872.49 |
| 2022-04-28 | 1859.18 |
| 2022-04-29 | 1867.42 |
| 2022-05-02 | 1827.45 |
| 2022-05-03 | 1822.52 |
| 2022-05-04 | 1775.16 |
| 2022-05-05 | 1750.49 |
| 2022-05-06 | 1730.75 |
| 2022-05-09 | 1665.48 |
| 2022-05-10 | 1679.22 |
| 2022-05-11 | 1685.85 |
| 2022-05-12 | 1685.12 |
| 2022-05-13 | 1728.36 |
| 2022-05-16 | 1732.07 |
| 2022-05-17 | 1747.01 |
| 2022-05-18 | 1730.52 |
| 2022-05-19 | 1712.08 |
| 2022-05-20 | 1700.60 |
| 2022-05-23 | 1748.67 |
| 2022-05-24 | 1700.83 |
| 2022-05-25 | 1672.43 |
| 2022-05-26 | 1717.46 |
| 2022-05-27 | 1771.36 |
| 2022-05-30 | 1799.71 |
| 2022-05-31 | 1816.60 |
| 2022-06-01 | 1813.39 |
| 2022-06-02 | 1795.29 |
| 2022-06-03 | 1801.38 |
| 2022-06-06 | 1813.00 |
| 2022-06-07 | 1771.39 |
| 2022-06-08 | 1768.43 |
| 2022-06-09 | 1745.44 |
| 2022-06-10 | 1669.58 |
| 2022-06-13 | 1582.17 |
| 2022-06-14 | 1584.40 |
| 2022-06-15 | 1610.55 |
| 2022-06-16 | 1599.70 |
| 2022-06-17 | 1590.29 |
| 2022-06-20 | 1621.71 |
| 2022-06-21 | 1676.32 |
| 2022-06-22 | 1666.45 |
| 2022-06-23 | 1660.18 |
| 2022-06-24 | 1695.04 |
| 2022-06-27 | 1682.82 |
| 2022-06-28 | 1648.74 |
| 2022-06-29 | 1596.97 |
| 2022-06-30 | 1543.27 |
| 2022-07-01 | 1508.89 |
| 2022-07-04 | 1566.29 |
| 2022-07-05 | 1537.17 |
| 2022-07-06 | 1531.35 |
| 2022-07-07 | 1550.83 |
| 2022-07-08 | 1551.53 |
| 2022-07-11 | 1525.29 |
| 2022-07-12 | 1516.93 |
| 2022-07-13 | 1507.13 |
| 2022-07-14 | 1458.81 |
| 2022-07-15 | 1496.26 |
| 2022-07-18 | 1540.64 |
| 2022-07-19 | 1555.38 |
| 2022-07-20 | 1539.66 |
| 2022-07-21 | 1558.70 |
| 2022-07-22 | 1574.05 |
| 2022-07-25 | 1570.43 |
| 2022-07-26 | 1574.66 |
| 2022-07-27 | 1567.36 |
| 2022-07-28 | 1594.94 |
| 2022-07-29 | 1578.14 |
| 2022-08-01 | 1603.54 |
| 2022-08-02 | 1559.84 |
| 2022-08-03 | 1558.26 |
| 2022-08-04 | 1573.33 |
| 2022-08-05 | 1581.29 |
| 2022-08-08 | 1628.89 |
| 2022-08-09 | 1624.34 |
| 2022-08-10 | 1689.66 |
| 2022-08-11 | 1712.70 |
| 2022-08-12 | 1720.99 |
| 2022-08-15 | 1720.35 |
| 2022-08-16 | 1717.04 |
| 2022-08-17 | 1708.50 |
| 2022-08-18 | 1698.98 |
| 2022-08-19 | 1642.27 |
| 2022-08-22 | 1639.71 |
| 2022-08-23 | 1652.97 |
| 2022-08-24 | 1652.34 |
| 2022-08-25 | 1669.30 |
| 2022-08-26 | 1662.30 |
| 2022-08-29 | 1662.60 |
| 2022-08-30 | 1634.87 |
| 2022-08-31 | 1631.13 |
| 2022-09-01 | 1612.84 |
| 2022-09-02 | 1655.74 |
| 2022-09-05 | 1650.47 |
| 2022-09-06 | 1649.64 |
| 2022-09-07 | 1644.02 |
| 2022-09-08 | 1648.69 |
| 2022-09-09 | 1680.28 |
| 2022-09-12 | 1722.05 |
| 2022-09-13 | 1671.93 |
| 2022-09-14 | 1654.67 |
| 2022-09-15 | 1636.66 |
| 2022-09-16 | 1596.44 |
| 2022-09-19 | 1591.65 |
| 2022-09-20 | 1581.68 |
| 2022-09-21 | 1572.30 |
| 2022-09-22 | 1560.52 |
| 2022-09-23 | 1531.11 |
| 2022-09-26 | 1522.63 |
| 2022-09-27 | 1541.11 |
| 2022-09-28 | 1526.54 |
| 2022-09-29 | 1483.93 |
| 2022-09-30 | 1473.21 |
| 2022-10-03 | 1478.82 |
| 2022-10-04 | 1519.68 |
| 2022-10-05 | 1495.75 |
| 2022-10-06 | 1495.82 |
| 2022-10-07 | 1485.61 |
| 2022-10-10 | 1475.35 |
| 2022-10-11 | 1473.10 |
| 2022-10-12 | 1443.39 |
| 2022-10-13 | 1434.92 |
| 2022-10-14 | 1445.71 |
| 2022-10-17 | 1490.63 |
| 2022-10-18 | 1501.54 |
| 2022-10-19 | 1482.83 |
| 2022-10-20 | 1478.43 |
| 2022-10-21 | 1457.22 |
| 2022-10-24 | 1458.90 |
| 2022-10-25 | 1503.53 |
| 2022-10-26 | 1497.74 |
| 2022-10-27 | 1530.58 |
| 2022-10-28 | 1511.65 |
| 2022-10-31 | 1484.67 |
| 2022-11-01 | 1495.97 |
| 2022-11-02 | 1505.19 |
| 2022-11-03 | 1471.49 |
| 2022-11-04 | 1526.46 |
| 2022-11-07 | 1559.49 |
| 2022-11-08 | 1550.33 |
| 2022-11-09 | 1546.87 |
| 2022-11-10 | 1608.59 |
| 2022-11-11 | 1609.86 |
| 2022-11-14 | 1603.14 |
| 2022-11-15 | 1597.96 |
| 2022-11-16 | 1602.29 |
| 2022-11-17 | 1579.83 |
| 2022-11-18 | 1593.35 |
| 2022-11-21 | 1582.10 |
| 2022-11-22 | 1577.34 |
| 2022-11-23 | 1599.33 |
| 2022-11-24 | 1574.16 |
| 2022-11-25 | 1566.63 |
| 2022-11-28 | 1565.58 |
| 2022-11-29 | 1556.92 |
| 2022-11-30 | 1571.46 |
| 2022-12-01 | 1503.94 |
| 2022-12-02 | 1501.04 |
| 2022-12-05 | 1541.00 |
| 2022-12-06 | 1543.82 |
| 2022-12-07 | 1549.14 |
| 2022-12-08 | 1542.88 |
| 2022-12-09 | 1510.72 |
| 2022-12-12 | 1478.74 |
| 2022-12-13 | 1517.83 |
| 2022-12-14 | 1508.31 |
| 2022-12-15 | 1473.86 |
| 2022-12-16 | 1454.13 |
| 2022-12-19 | 1481.29 |
| 2022-12-20 | 1473.76 |
| 2022-12-21 | 1499.51 |
| 2022-12-22 | 1480.65 |
| 2022-12-23 | 1499.14 |
| 2022-12-26 | 1494.87 |
| 2022-12-27 | 1472.04 |
| 2022-12-28 | 1477.09 |
| 2022-12-29 | 1493.96 |
| 2022-12-30 | 1473.30 |
| 2023-01-02 | 1476.94 |
| 2023-01-03 | 1501.95 |
| 2023-01-04 | 1504.61 |
| 2023-01-05 | 1478.77 |
| 2023-01-06 | 1478.34 |
| 2023-01-09 | 1532.03 |
| 2023-01-10 | 1537.55 |
| 2023-01-11 | 1552.47 |
| 2023-01-12 | 1563.09 |
| 2023-01-13 | 1577.34 |
| 2023-01-16 | 1569.84 |
| 2023-01-17 | 1571.25 |
| 2023-01-18 | 1587.62 |
| 2023-01-19 | 1584.40 |
| 2023-01-20 | 1578.99 |
| 2023-01-23 | 1591.81 |
| 2023-01-24 | 1573.22 |
| 2023-01-25 | 1561.44 |
| 2023-01-26 | 1575.16 |
| 2023-01-27 | 1572.02 |
| 2023-01-30 | 1560.19 |
| 2023-01-31 | 1548.49 |
| 2023-02-01 | 1572.79 |
| 2023-02-02 | 1629.69 |
| 2023-02-03 | 1598.37 |
| 2023-02-06 | 1560.52 |
| 2023-02-07 | 1554.09 |
| 2023-02-08 | 1522.08 |
| 2023-02-09 | 1535.58 |
| 2023-02-10 | 1501.45 |
| 2023-02-13 | 1529.10 |
| 2023-02-14 | 1531.11 |
| 2023-02-15 | 1509.34 |
| 2023-02-16 | 1514.92 |
| 2023-02-17 | 1525.31 |
| 2023-02-20 | 1510.46 |
| 2023-02-21 | 1466.52 |
| 2023-02-22 | 1468.26 |
| 2023-02-23 | 1456.12 |
| 2023-02-24 | 1421.08 |
| 2023-02-27 | 1409.98 |
| 2023-02-28 | 1403.08 |
| 2023-03-01 | 1415.53 |
| 2023-03-02 | 1373.12 |
| 2023-03-03 | 1374.44 |
| 2023-03-06 | 1393.61 |
| 2023-03-07 | 1363.32 |
| 2023-03-08 | 1354.31 |
| 2023-03-09 | 1328.27 |
| 2023-03-10 | 1328.32 |
| 2023-03-13 | 1282.94 |
| 2023-03-14 | 1287.08 |
| 2023-03-15 | 1246.32 |
| 2023-03-16 | 1243.42 |
| 2023-03-17 | 1239.74 |
| 2023-03-20 | 1236.62 |
| 2023-03-21 | 1244.16 |
| 2023-03-22 | 1262.87 |
| 2023-03-23 | 1305.88 |
| 2023-03-24 | 1291.61 |
| 2023-03-27 | 1285.87 |
| 2023-03-28 | 1307.11 |
| 2023-03-29 | 1310.44 |
| 2023-03-30 | 1321.49 |
| 2023-03-31 | 1321.94 |
| 2023-04-03 | 1335.33 |
| 2023-04-04 | 1348.24 |
| 2023-04-05 | 1329.53 |
| 2023-04-06 | 1309.01 |
| 2023-04-07 | 1309.01 |
| 2023-04-10 | 1294.76 |
| 2023-04-11 | 1303.76 |
| 2023-04-12 | 1315.02 |
| 2023-04-13 | 1331.50 |
| 2023-04-14 | 1342.41 |
| 2023-04-17 | 1301.15 |
| 2023-04-18 | 1298.17 |
| 2023-04-19 | 1299.72 |
| 2023-04-20 | 1314.06 |
| 2023-04-21 | 1304.53 |
| 2023-04-24 | 1301.32 |
| 2023-04-25 | 1287.57 |
| 2023-04-26 | 1290.11 |
| 2023-04-27 | 1301.64 |
| 2023-04-28 | 1302.71 |
| 2023-05-01 | 1307.17 |
| 2023-05-02 | 1287.93 |
| 2023-05-03 | 1303.19 |
| 2023-05-04 | 1270.24 |
| 2023-05-05 | 1287.36 |
| 2023-05-08 | 1296.27 |
| 2023-05-09 | 1265.97 |
| 2023-05-10 | 1233.00 |
| 2023-05-11 | 1206.34 |
| 2023-05-12 | 1214.04 |
| 2023-05-15 | 1215.20 |
| 2023-05-16 | 1201.41 |
| 2023-05-17 | 1175.03 |
| 2023-05-18 | 1156.53 |
| 2023-05-19 | 1157.91 |
| 2023-05-22 | 1168.54 |
| 2023-05-23 | 1174.86 |
| 2023-05-24 | 1173.31 |
| 2023-05-25 | 1147.69 |
| 2023-05-26 | 1145.93 |
| 2023-05-29 | 1138.27 |
| 2023-05-30 | 1107.11 |
| 2023-05-31 | 1102.92 |
| 2023-06-01 | 1121.39 |
| 2023-06-02 | 1132.87 |
| 2023-06-05 | 1166.77 |
| 2023-06-06 | 1178.76 |
| 2023-06-07 | 1217.10 |
| 2023-06-08 | 1242.43 |
| 2023-06-09 | 1277.71 |
| 2023-06-12 | 1289.75 |
| 2023-06-13 | 1318.04 |
| 2023-06-14 | 1346.74 |
| 2023-06-15 | 1350.15 |
| 2023-06-16 | 1360.62 |
| 2023-06-19 | 1343.58 |
| 2023-06-20 | 1321.82 |
| 2023-06-21 | 1309.30 |
| 2023-06-22 | 1305.38 |
| 2023-06-23 | 1270.78 |
| 2023-06-26 | 1284.56 |
| 2023-06-27 | 1292.39 |
| 2023-06-28 | 1278.28 |
| 2023-06-29 | 1277.86 |
| 2023-06-30 | 1284.00 |
| 2023-07-03 | 1297.58 |
| 2023-07-04 | 1305.22 |
| 2023-07-05 | 1303.54 |
| 2023-07-06 | 1268.75 |
| 2023-07-07 | 1292.23 |
| 2023-07-10 | 1285.51 |
| 2023-07-11 | 1325.00 |
| 2023-07-12 | 1365.79 |
| 2023-07-13 | 1380.08 |
| 2023-07-14 | 1367.36 |
| 2023-07-17 | 1363.37 |
| 2023-07-18 | 1378.53 |
| 2023-07-19 | 1373.68 |
| 2023-07-20 | 1369.19 |
| 2023-07-21 | 1378.85 |
| 2023-07-24 | 1386.42 |
| 2023-07-25 | 1398.00 |
| 2023-07-26 | 1418.33 |
| 2023-07-27 | 1450.22 |
| 2023-07-28 | 1455.69 |
| 2023-07-31 | 1460.30 |
| 2023-08-01 | 1413.01 |
| 2023-08-02 | 1363.10 |
| 2023-08-03 | 1355.89 |
| 2023-08-04 | 1389.85 |
| 2023-08-07 | 1367.92 |
| 2023-08-08 | 1353.25 |
| 2023-08-09 | 1357.18 |
| 2023-08-10 | 1373.50 |
| 2023-08-11 | 1348.89 |
| 2023-08-14 | 1328.59 |
| 2023-08-15 | 1322.66 |
| 2023-08-16 | 1321.59 |
| 2023-08-17 | 1301.50 |
| 2023-08-18 | 1293.54 |
| 2023-08-21 | 1297.46 |
| 2023-08-22 | 1297.22 |
| 2023-08-23 | 1322.23 |
| 2023-08-24 | 1315.86 |
| 2023-08-25 | 1310.90 |
| 2023-08-28 | 1326.82 |
| 2023-08-29 | 1335.05 |
| 2023-08-30 | 1312.51 |
| 2023-08-31 | 1287.75 |
| 2023-09-01 | 1310.68 |
| 2023-09-04 | 1287.14 |
| 2023-09-05 | 1261.49 |
| 2023-09-06 | 1234.61 |
| 2023-09-07 | 1226.98 |
| 2023-09-08 | 1243.54 |
| 2023-09-11 | 1259.97 |
| 2023-09-12 | 1244.13 |
| 2023-09-13 | 1244.12 |
| 2023-09-14 | 1247.86 |
| 2023-09-15 | 1223.08 |
| 2023-09-18 | 1226.81 |
| 2023-09-19 | 1271.90 |
| 2023-09-20 | 1294.29 |
| 2023-09-21 | 1272.50 |
| 2023-09-22 | 1279.70 |
| 2023-09-25 | 1274.22 |
| 2023-09-26 | 1268.59 |
| 2023-09-27 | 1258.79 |
| 2023-09-28 | 1267.84 |
| 2023-09-29 | 1279.86 |
| 2023-10-02 | 1245.98 |
| 2023-10-03 | 1221.01 |
| 2023-10-04 | 1208.37 |
| 2023-10-05 | 1200.20 |
| 2023-10-06 | 1200.57 |
| 2023-10-09 | 1164.81 |
| 2023-10-10 | 1217.04 |
| 2023-10-11 | 1245.40 |
| 2023-10-12 | 1227.22 |
| 2023-10-13 | 1219.79 |
| 2023-10-16 | 1224.99 |
| 2023-10-17 | 1212.72 |
| 2023-10-18 | 1186.98 |
| 2023-10-19 | 1181.50 |
| 2023-10-20 | 1176.79 |
| 2023-10-23 | 1185.76 |
| 2023-10-24 | 1186.53 |
| 2023-10-25 | 1200.01 |
| 2023-10-26 | 1190.64 |
| 2023-10-27 | 1199.72 |
| 2023-10-30 | 1217.13 |
| 2023-10-31 | 1238.25 |
| 2023-11-01 | 1263.15 |
| 2023-11-02 | 1320.92 |
| 2023-11-03 | 1352.11 |
| 2023-11-06 | 1353.70 |
| 2023-11-07 | 1330.38 |
| 2023-11-08 | 1317.03 |
| 2023-11-09 | 1299.12 |
| 2023-11-10 | 1303.26 |
| 2023-11-13 | 1309.40 |
| 2023-11-14 | 1372.38 |
| 2023-11-15 | 1381.22 |
| 2023-11-16 | 1348.18 |
| 2023-11-17 | 1347.85 |
| 2023-11-20 | 1350.28 |
| 2023-11-21 | 1369.74 |
| 2023-11-22 | 1359.58 |
| 2023-11-23 | 1396.93 |
| 2023-11-24 | 1370.80 |
| 2023-11-27 | 1353.60 |
| 2023-11-28 | 1362.18 |
| 2023-11-29 | 1361.27 |
| 2023-11-30 | 1318.13 |
| 2023-12-01 | 1327.78 |
| 2023-12-04 | 1344.99 |
| 2023-12-05 | 1343.41 |
| 2023-12-06 | 1352.72 |
| 2023-12-07 | 1340.25 |
| 2023-12-08 | 1342.35 |
| 2023-12-11 | 1314.80 |
| 2023-12-12 | 1306.07 |
| 2023-12-13 | 1295.38 |
| 2023-12-14 | 1387.45 |
| 2023-12-15 | 1388.65 |
| 2023-12-18 | 1343.12 |
| 2023-12-19 | 1376.39 |
| 2023-12-20 | 1387.66 |
| 2023-12-21 | 1392.52 |
| 2023-12-22 | 1390.46 |
| 2023-12-25 | 1383.93 |
| 2023-12-26 | 1369.23 |
| 2023-12-27 | 1411.55 |
| 2023-12-28 | 1403.32 |
| 2023-12-29 | 1421.83 |
| 2024-01-01 | 1428.83 |
| 2024-01-02 | 1394.39 |
| 2024-01-03 | 1356.34 |
| 2024-01-04 | 1342.11 |
| 2024-01-05 | 1361.04 |
| 2024-01-08 | 1358.69 |
| 2024-01-09 | 1366.34 |
| 2024-01-10 | 1370.73 |
| 2024-01-11 | 1374.25 |
| 2024-01-12 | 1380.92 |
| 2024-01-15 | 1373.07 |
| 2024-01-16 | 1341.56 |
| 2024-01-17 | 1305.88 |
| 2024-01-18 | 1326.00 |
| 2024-01-19 | 1317.28 |
| 2024-01-22 | 1292.98 |
| 2024-01-23 | 1297.64 |
| 2024-01-24 | 1344.52 |
| 2024-01-25 | 1393.57 |
| 2024-01-26 | 1408.81 |
| 2024-01-29 | 1408.82 |
| 2024-01-30 | 1404.67 |
| 2024-01-31 | 1428.92 |
| 2024-02-01 | 1418.99 |
| 2024-02-02 | 1399.11 |
| 2024-02-05 | 1389.13 |
| 2024-02-06 | 1404.46 |
| 2024-02-07 | 1398.55 |
| 2024-02-08 | 1386.24 |
| 2024-02-09 | 1381.34 |
| 2024-02-12 | 1375.87 |
| 2024-02-13 | 1367.77 |
| 2024-02-14 | 1376.18 |
| 2024-02-15 | 1384.21 |
| 2024-02-16 | 1402.77 |
| 2024-02-19 | 1397.67 |
| 2024-02-20 | 1402.16 |
| 2024-02-21 | 1412.97 |
| 2024-02-22 | 1418.73 |
| 2024-02-23 | 1389.26 |
| 2024-02-26 | 1380.37 |
| 2024-02-27 | 1379.02 |
| 2024-02-28 | 1352.00 |
| 2024-02-29 | 1359.52 |
| 2024-03-01 | 1375.27 |
| 2024-03-04 | 1393.06 |
| 2024-03-05 | 1387.15 |
| 2024-03-06 | 1399.71 |
| 2024-03-07 | 1407.87 |
| 2024-03-08 | 1417.72 |
| 2024-03-11 | 1412.77 |
| 2024-03-12 | 1392.94 |
| 2024-03-13 | 1410.42 |
| 2024-03-14 | 1390.84 |
| 2024-03-15 | 1372.89 |
| 2024-03-18 | 1358.09 |
| 2024-03-19 | 1353.54 |
| 2024-03-20 | 1377.24 |
| 2024-03-21 | 1379.37 |
| 2024-03-22 | 1363.30 |
| 2024-03-25 | 1361.94 |
| 2024-03-26 | 1355.47 |
| 2024-03-27 | 1368.29 |
| 2024-03-28 | 1355.64 |
| 2024-03-29 | 1355.64 |
| 2024-04-01 | 1350.21 |
| 2024-04-02 | 1342.77 |
| 2024-04-03 | 1337.19 |
| 2024-04-04 | 1350.53 |
| 2024-04-05 | 1334.93 |
| 2024-04-08 | 1349.23 |
| 2024-04-09 | 1358.70 |
| 2024-04-10 | 1338.58 |
| 2024-04-11 | 1324.63 |
| 2024-04-12 | 1289.40 |
| 2024-04-15 | 1286.77 |
| 2024-04-16 | 1269.12 |
| 2024-04-17 | 1264.34 |
| 2024-04-18 | 1254.57 |
| 2024-04-19 | 1248.88 |
| 2024-04-22 | 1262.27 |
| 2024-04-23 | 1259.27 |
| 2024-04-24 | 1261.35 |
| 2024-04-25 | 1263.82 |
| 2024-04-26 | 1304.48 |
| 2024-04-29 | 1328.14 |
| 2024-04-30 | 1337.10 |
| 2024-05-01 | 1346.58 |
| 2024-05-02 | 1352.14 |
| 2024-05-03 | 1369.32 |
| 2024-05-06 | 1370.21 |
| 2024-05-07 | 1381.22 |
| 2024-05-08 | 1372.49 |
| 2024-05-09 | 1380.87 |
| 2024-05-10 | 1392.73 |
| 2024-05-13 | 1400.66 |
| 2024-05-14 | 1402.86 |
| 2024-05-15 | 1421.99 |
| 2024-05-16 | 1431.17 |
| 2024-05-17 | 1433.95 |
| 2024-05-20 | 1425.81 |
| 2024-05-21 | 1439.14 |
| 2024-05-22 | 1418.55 |
| 2024-05-23 | 1389.68 |
| 2024-05-24 | 1393.05 |
| 2024-05-27 | 1390.96 |
| 2024-05-28 | 1397.00 |
| 2024-05-29 | 1387.90 |
| 2024-05-30 | 1316.51 |
| 2024-05-31 | 1291.36 |
| 2024-06-03 | 1326.53 |
| 2024-06-04 | 1313.40 |
| 2024-06-05 | 1274.01 |
| 2024-06-06 | 1261.74 |
| 2024-06-07 | 1304.51 |
| 2024-06-10 | 1297.24 |
| 2024-06-11 | 1321.00 |
| 2024-06-12 | 1345.73 |
| 2024-06-13 | 1358.36 |
| 2024-06-14 | 1414.29 |
| 2024-06-17 | 1426.67 |
| 2024-06-18 | 1515.87 |
| 2024-06-19 | 1528.16 |
| 2024-06-20 | 1493.78 |
| 2024-06-21 | 1525.49 |
| 2024-06-24 | 1480.85 |
| 2024-06-25 | 1466.24 |
| 2024-06-26 | 1465.86 |
| 2024-06-27 | 1436.62 |
| 2024-06-28 | 1474.07 |
| 2024-07-01 | 1509.07 |
| 2024-07-02 | 1452.31 |
| 2024-07-03 | 1502.06 |
| 2024-07-04 | 1509.91 |
| 2024-07-05 | 1508.05 |
| 2024-07-08 | 1516.60 |
| 2024-07-09 | 1499.28 |
| 2024-07-10 | 1493.53 |
| 2024-07-11 | 1530.33 |
| 2024-07-12 | 1534.25 |
| 2024-07-15 | 1515.32 |
| 2024-07-16 | 1531.98 |
| 2024-07-17 | 1503.80 |
| 2024-07-18 | 1510.37 |
| 2024-07-19 | 1497.16 |
#2024-07-22|1515.61
#2024-07-23|1510.75
#2024-07-24|1515.90
#2024-07-25|1502.34
#2024-07-26|1515.61
#2024-07-29|1493.87
#2024-07-30|1508.71
#2024-07-31|1535.15
#2024-08-01|1531.47
#2024-08-02|1507.79
#2024-08-05|1459.04
#2024-08-06|1464.53
#2024-08-07|1511.39
#2024-08-08|1509.85
#2024-08-09|1516.87
#2024-08-12|1507.66
#2024-08-13|1514.77
#2024-08-14|1559.39
#2024-08-15|1600.14
#2024-08-16|1632.80
#2024-08-19|1661.94
#2024-08-20|1640.24
#2024-08-21|1640.06
#2024-08-22|1635.94
#2024-08-23|1688.62
#2024-08-26|1718.05
#2024-08-27|1716.45
#2024-08-28|1714.45
#2024-08-29|1716.59
#2024-08-30|1705.74
#2024-09-02|1702.00
#2024-09-03|1647.42
#2024-09-04|1648.06
#2024-09-05|1664.31
#2024-09-06|1657.43
#2024-09-09|1639.91
#2024-09-10|1660.19
#2024-09-11|1634.61
#2024-09-12|1657.27
#2024-09-13|1668.98
#2024-09-16|1678.24
#2024-09-17|1703.80
#2024-09-18|1710.90
#2024-09-19|1740.91
#2024-09-20|1781.63
#2024-09-23|1828.21
#2024-09-24|1829.95
#2024-09-25|1832.22
#2024-09-26|1859.23
#2024-09-27|1881.01
#2024-09-30|1861.54
#2024-10-01|1839.17
#2024-10-02|1820.19
#2024-10-03|1785.42
#2024-10-04|1790.44
#2024-10-07|1782.12
#2024-10-08|1763.47
#2024-10-09|1755.71
#2024-10-10|1770.08
#2024-10-11|1806.09
#2024-10-14|1799.62
#2024-10-15|1788.41
#2024-10-16|1785.05
#2024-10-17|1777.85
#2024-10-18|1795.56
#2024-10-21|1791.23
#2024-10-22|1782.06
#2024-10-23|1740.92
#2024-10-24|1750.40
#2024-10-25|1762.96
#2024-10-28|1793.99
#2024-10-29|1797.67
#2024-10-30|1812.15
#2024-10-31|1790.44
#2024-11-01|1810.89
#2024-11-04|1828.20
#2024-11-05|1819.73
#2024-11-06|1796.20
#2024-11-07|1789.47
#2024-11-08|1796.73
#2024-11-11|1783.09
#2024-11-12|1741.93
#2024-11-13|1737.90
#2024-11-14|1736.28
#2024-11-15|1740.70
#2024-11-18|1785.75
#2024-11-19|1796.97
#2024-11-20|1843.09
#2024-11-21|1906.50
#2024-11-22|1883.71
#2024-11-25|1877.37
#2024-11-26|1878.53
#2024-11-27|1874.29
#2024-11-28|1891.77
#2024-11-29|1906.42
#2024-12-02|1905.36
#2024-12-03|1944.20
#2024-12-04|1961.57
#2024-12-05|1974.79
#2024-12-06|1985.90
#2024-12-09|2014.12
#2024-12-10|1997.59
#2024-12-11|2022.42
#2024-12-12|1996.23
#2024-12-13|2006.51
#2024-12-16|2006.29
#2024-12-17|1938.41
#2024-12-18|1952.02
#2024-12-19|1906.29
#2024-12-20|1937.64
#2024-12-23|1911.95
#2024-12-24|1909.01
#2024-12-25|1907.49
#2024-12-26|1889.18
#2024-12-27|1875.47
#2024-12-30|1864.86
#2024-12-31|1873.14
#2025-01-01|1873.92
#2025-01-02|1873.21
#2025-01-03|1867.83
#2025-01-06|1879.64
#2025-01-07|1885.75
#2025-01-08|1823.95
#2025-01-09|1808.10
#2025-01-10|1778.39
#2025-01-13|1743.09
#2025-01-14|1751.18
#2025-01-15|1797.96
#2025-01-16|1802.57
#2025-01-17|1814.74
#2025-01-20|1803.46
#2025-01-21|1815.48
#2025-01-22|1787.34
#2025-01-23|1762.58
#2025-01-24|1763.78
#2025-01-27|1701.63
#2025-01-28|1708.93
#2025-01-29|1729.24
#2025-01-30|1745.64
#2025-01-31|1706.60
#2025-02-03|1696.16
#2025-02-04|1728.28
#2025-02-05|1733.90
#2025-02-06|1748.09
#2025-02-07|1761.75
#2025-02-10|1759.05
#2025-02-11|1734.56
#2025-02-12|1740.56
#2025-02-13|1740.57
#2025-02-14|1735.14
#2025-02-17|1713.83
#2025-02-18|1726.58
#2025-02-19|1689.80
#2025-02-20|1686.67
#2025-02-21|1693.66
#2025-02-24|1670.00
#2025-02-25|1680.19
#2025-02-26|1686.78
#2025-02-27|1671.25
#2025-02-28|1657.90
#2025-03-03|1648.81
#2025-03-04|1610.53
#2025-03-05|1614.53
#2025-03-06|1622.80
#2025-03-07|1625.15
#2025-03-10|1600.11
#2025-03-11|1599.04
#2025-03-12|1592.59
#2025-03-13|1576.86
#2025-03-14|1598.11
#2025-03-17|1610.55
#2025-03-18|1572.79
#2025-03-19|1619.70
#2025-03-20|1594.49
#2025-03-21|1585.32
#2025-03-24|1591.82
#2025-03-25|1599.89
#2025-03-26|1588.28
#2025-03-27|1595.98
#2025-03-28|1572.39
#2025-03-31|1537.37
#2025-04-01|1567.13
#2025-04-02|1515.49
#2025-04-03|1443.72
#2025-04-04|1371.22
#2025-04-07|1336.31
#2025-04-08|1384.91
#2025-04-09|1324.29
#2025-04-10|1407.35
#2025-04-11|1424.74
#2025-04-14|1517.46
#2025-04-15|1504.66
#2025-04-16|1496.14
#2025-04-17|1500.77
#2025-04-18|1500.77
#2025-04-21|1497.88
#2025-04-22|1505.92
#2025-04-23|1538.44
#2025-04-24|1569.58
#2025-04-25|1571.24
#2025-04-28|1587.32
#2025-04-29|1590.64
#2025-04-30|1589.81
#2025-05-01|1591.50
#2025-05-02|1631.88
#2025-05-05|1628.42
#2025-05-06|1635.42
#2025-05-07|1635.86
#2025-05-08|1643.85
#2025-05-09|1661.24
#2025-05-12|1678.93
#2025-05-13|1684.94
#2025-05-14|1704.14
#2025-05-15|1722.01
#2025-05-16|1707.93
#2025-05-19|1698.82
#2025-05-20|1685.51
#2025-05-21|1685.45
#2025-05-22|1663.85
#2025-05-23|1675.62
#2025-05-26|1711.44
#2025-05-27|1714.67
#2025-05-28|1711.92
#2025-05-29|1727.78
#2025-05-30|1720.09
#2025-06-02|1717.95
#2025-06-03|1718.10
#2025-06-04|1732.32
#2025-06-05|1733.44
#2025-06-06|1745.64
#2025-06-09|1714.68
#2025-06-10|1694.48
#2025-06-11|1695.16
#2025-06-12|1679.56
#2025-06-13|1616.19
#2025-06-16|1643.86
#2025-06-17|1632.08
#2025-06-18|1657.35
#2025-06-19|1638.56
#2025-06-20|1647.19
#2025-06-23|1622.53
#2025-06-24|1693.54
#2025-06-25|1699.44
#2025-06-26|1690.90
#2025-06-27|1696.23
#2025-06-30|1719.56
#2025-07-01|1753.62
#2025-07-02|1733.42
#2025-07-03|1778.01
#2025-07-04|1776.85
#2025-07-07|1740.29
#2025-07-08|1717.98
#2025-07-09|1734.52
#2025-07-10|1731.24
#2025-07-11|1699.94
#2025-07-14|1665.35
#2025-07-15|1667.63
#2025-07-16|1680.23
#2025-07-17|1690.04
#2025-07-18|1713.84
#2025-07-21|1678.56
#2025-07-22|1702.57
#2025-07-23|1706.81
#2025-07-24|1697.03
#2025-07-25|1664.86
#2025-07-28|1664.40
#2025-07-29|1674.45
#2025-07-30|1683.44
#2025-07-31|1671.16
#2025-08-01|1650.19
#2025-08-04|1654.52
#2025-08-05|1632.12
#2025-08-06|1638.81
#2025-08-07|1625.85
#2025-08-08|1626.77
#2025-08-11|1615.96
#2025-08-12|1627.74
#2025-08-13|1657.69
#2025-08-14|1645.59
#2025-08-15|1644.46
#2025-08-18|1635.92
#2025-08-19|1658.76
#2025-08-20|1642.41
#2025-08-21|1635.13
#2025-08-22|1670.70
#2025-08-25|1657.98
#2025-08-26|1636.29
#2025-08-27|1642.78
#2025-08-28|1633.50
#2025-08-29|1630.89
#2025-09-01|1628.96
#2025-09-02|1592.77
#2025-09-03|1600.59
#2025-09-04|1601.07
#2025-09-05|1628.06
#2025-09-08|1646.71
#2025-09-09|1652.93
#2025-09-10|1656.87
#2025-09-11|1670.11
#2025-09-12|1685.32
#2025-09-15|1680.46
#2025-09-16|1676.60
#2025-09-17|1673.88
#2025-09-18|1697.04
#2025-09-19|1697.51
#2025-09-22|1667.91
#2025-09-23|1675.30
#2025-09-24|1668.37
#2025-09-25|1626.77
#2025-09-26|1621.83
#2025-09-29|1639.11
#2025-09-30|1651.85
#2025-10-01|1661.82
#2025-10-02|1650.70
#2025-10-03|1679.92
#2025-10-06|1696.88
#2025-10-07|1696.26
#2025-10-08|1697.42
#2025-10-09|1719.84
#2025-10-10|1723.31
#2025-10-13|1715.54
#2025-10-14|1703.42
#2025-10-15|1724.73
#2025-10-16|1729.01
#2025-10-17|1722.59
#2025-10-20|1761.18
#2025-10-21|1671.11
#2025-10-22|1682.52
#2025-10-23|1706.69
#2025-10-24|1707.93
#2025-10-27|1702.55
#2025-10-28|1697.83
#2025-10-29|1700.47
#2025-10-30|1675.55
#2025-10-31|1663.43
#2025-11-03|1678.32
#2025-11-04|1640.32
#2025-11-05|1676.02
#2025-11-06|1685.74
#2025-11-07|1666.30
#2025-11-10|1690.07
#2025-11-11|1685.73
#2025-11-12|1726.21
#2025-11-13|1759.64
#2025-11-14|1727.52
#2025-11-17|1725.24
#2025-11-18|1680.03
#2025-11-19|1685.70
#2025-11-20|1729.73
#2025-11-21|1668.14
#2025-11-24|1670.61
#2025-11-25|1664.39
#2025-11-26|1695.62
#2025-11-27|1693.33
#2025-11-28|1693.18
#2025-12-01|1693.80
#2025-12-02|1693.98
#2025-12-03|1728.14
#2025-12-04|1730.56
#2025-12-05|1754.99
#2025-12-08|1727.57
#2025-12-09|1705.51
#2025-12-10|1661.43
#2025-12-11|1672.77
#2025-12-12|1684.16
#2025-12-15|1703.29
#2025-12-16|1715.43
#2025-12-17|1725.39
#2025-12-18|1741.02
#2025-12-19|1715.55
#2025-12-22|1713.10
#2025-12-23|1716.45
#2025-12-24|1726.48
#2025-12-25|1711.83
#2025-12-26|1710.35
#2025-12-29|1724.49
#2025-12-30|1735.67
#2025-12-31|1736.16
#2026-01-01|1742.23
#2026-01-02|1753.45
#2026-01-05|1759.60
#2026-01-06|1770.08
#2026-01-07|1780.70
#2026-01-08|1770.26
#2026-01-09|1804.40
#2026-01-12|1809.00
#2026-01-13|1794.70
#2026-01-14|1767.56
#2026-01-15|1782.32
#2026-01-16|1778.53
#2026-01-19|1765.17
#2026-01-20|1762.82
#2026-01-21|1799.58
#2026-01-22|1846.46
#2026-01-23|1845.31
#2026-01-26|1857.10
#2026-01-27|1848.89
#2026-01-28|1864.52
#2026-01-29|1836.47
#2026-01-30|1813.51
#2026-02-02|1819.36
#2026-02-03|1832.24
#2026-02-04|1812.43
#2026-02-05|1764.90
#2026-02-06|1784.38
#2026-02-09|1797.56
#2026-02-10|1791.49
#2026-02-11|1777.16
#2026-02-12|1803.95
#2026-02-13|1767.53
#2026-02-16|1775.02
#2026-02-17|1743.38
#2026-02-18|1764.73
#2026-02-19|1749.93
#2026-02-20|1764.06
#2026-02-23|1775.30
#2026-02-24|1786.92
#2026-02-25|1773.67
#2026-02-26|1794.95
#2026-02-27|1793.12
#2026-03-02|1756.76
#2026-03-03|1659.00
#2026-03-04|1699.23
#2026-03-05|1688.19
#2026-03-06|1640.33
#2026-03-09|1624.26
#2026-03-10|1687.88
#2026-03-11|1636.42
#2026-03-12|1581.68
#2026-03-13|1539.96
#2026-03-16|1562.11
#2026-03-17|1569.31
#2026-03-18|1547.48
#2026-03-19|1538.26
#2026-03-20|1546.51
#2026-03-23|1546.33
#2026-03-24|1521.84
#2026-03-25|1555.37
#2026-03-26|1540.08
#2026-03-27|1509.97
#2026-03-30|1467.87
#2026-03-31|1503.52
#2026-04-01|1543.17