Table Data - Nasdaq Middle East and Africa Consumer Products and Services Index
| Title | Nasdaq Middle East and Africa Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQMEA4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 713.31 |
| 2004-04-01 | 715.11 |
| 2004-04-02 | 719.05 |
| 2004-04-05 | 742.99 |
| 2004-04-06 | 746.56 |
| 2004-04-07 | 757.96 |
| 2004-04-08 | 757.76 |
| 2004-04-09 | . |
| 2004-04-12 | 759.94 |
| 2004-04-13 | 741.89 |
| 2004-04-14 | 728.92 |
| 2004-04-15 | 739.98 |
| 2004-04-16 | 752.50 |
| 2004-04-19 | 731.15 |
| 2004-04-20 | 744.21 |
| 2004-04-21 | 724.63 |
| 2004-04-22 | 714.87 |
| 2004-04-23 | 719.22 |
| 2004-04-26 | 721.73 |
| 2004-04-27 | 722.32 |
| 2004-04-28 | 714.89 |
| 2004-04-29 | 712.82 |
| 2004-04-30 | 705.04 |
| 2004-05-03 | 701.80 |
| 2004-05-04 | 718.56 |
| 2004-05-05 | 723.69 |
| 2004-05-06 | 730.87 |
| 2004-05-07 | 729.15 |
| 2004-05-10 | 692.10 |
| 2004-05-11 | 694.20 |
| 2004-05-12 | 700.26 |
| 2004-05-13 | 682.69 |
| 2004-05-14 | 684.05 |
| 2004-05-17 | 679.46 |
| 2004-05-18 | 670.70 |
| 2004-05-19 | 680.24 |
| 2004-05-20 | 669.38 |
| 2004-05-21 | 672.85 |
| 2004-05-24 | 683.09 |
| 2004-05-25 | 692.33 |
| 2004-05-26 | 704.08 |
| 2004-05-27 | 724.58 |
| 2004-05-28 | 716.97 |
| 2004-05-31 | . |
| 2004-06-01 | 738.43 |
| 2004-06-02 | 732.20 |
| 2004-06-03 | 722.22 |
| 2004-06-04 | 718.04 |
| 2004-06-07 | 720.10 |
| 2004-06-08 | 712.66 |
| 2004-06-09 | 725.33 |
| 2004-06-10 | 721.75 |
| 2004-06-11 | . |
| 2004-06-14 | 713.77 |
| 2004-06-15 | 722.26 |
| 2004-06-16 | 721.46 |
| 2004-06-17 | 730.75 |
| 2004-06-18 | 723.06 |
| 2004-06-21 | 731.96 |
| 2004-06-22 | 729.28 |
| 2004-06-23 | 738.43 |
| 2004-06-24 | 741.80 |
| 2004-06-25 | 742.72 |
| 2004-06-28 | 750.07 |
| 2004-06-29 | 750.87 |
| 2004-06-30 | 762.49 |
| 2004-07-01 | 762.35 |
| 2004-07-02 | 766.49 |
| 2004-07-05 | . |
| 2004-07-06 | 753.73 |
| 2004-07-07 | 765.42 |
| 2004-07-08 | 769.58 |
| 2004-07-09 | 761.55 |
| 2004-07-12 | 765.71 |
| 2004-07-13 | 762.01 |
| 2004-07-14 | 753.43 |
| 2004-07-15 | 754.72 |
| 2004-07-16 | 755.94 |
| 2004-07-19 | 743.49 |
| 2004-07-20 | 744.50 |
| 2004-07-21 | 737.24 |
| 2004-07-22 | 734.34 |
| 2004-07-23 | 722.10 |
| 2004-07-26 | 715.19 |
| 2004-07-27 | 718.69 |
| 2004-07-28 | 738.02 |
| 2004-07-29 | 734.55 |
| 2004-07-30 | 738.53 |
| 2004-08-02 | 727.05 |
| 2004-08-03 | 733.39 |
| 2004-08-04 | 730.12 |
| 2004-08-05 | 730.79 |
| 2004-08-06 | 735.54 |
| 2004-08-09 | 738.33 |
| 2004-08-10 | 745.47 |
| 2004-08-11 | 726.19 |
| 2004-08-12 | 716.19 |
| 2004-08-13 | 719.03 |
| 2004-08-16 | 712.79 |
| 2004-08-17 | 727.84 |
| 2004-08-18 | 721.56 |
| 2004-08-19 | 721.34 |
| 2004-08-20 | 715.57 |
| 2004-08-23 | 720.72 |
| 2004-08-24 | 723.05 |
| 2004-08-25 | 717.67 |
| 2004-08-26 | 727.11 |
| 2004-08-27 | 716.64 |
| 2004-08-30 | 717.06 |
| 2004-08-31 | 709.30 |
| 2004-09-01 | 718.13 |
| 2004-09-02 | 726.18 |
| 2004-09-03 | 723.00 |
| 2004-09-06 | . |
| 2004-09-07 | 729.42 |
| 2004-09-08 | 732.96 |
| 2004-09-09 | 737.05 |
| 2004-09-10 | 743.69 |
| 2004-09-13 | 754.04 |
| 2004-09-14 | 777.72 |
| 2004-09-15 | 787.07 |
| 2004-09-16 | 792.85 |
| 2004-09-17 | 805.56 |
| 2004-09-20 | 818.87 |
| 2004-09-21 | 819.59 |
| 2004-09-22 | 811.50 |
| 2004-09-23 | 811.17 |
| 2004-09-24 | 813.16 |
| 2004-09-27 | 821.71 |
| 2004-09-28 | 823.51 |
| 2004-09-29 | 823.95 |
| 2004-09-30 | 821.03 |
| 2004-10-01 | 824.20 |
| 2004-10-04 | 860.32 |
| 2004-10-05 | 847.07 |
| 2004-10-06 | 839.87 |
| 2004-10-07 | 836.04 |
| 2004-10-08 | 852.15 |
| 2004-10-11 | 839.95 |
| 2004-10-12 | 830.05 |
| 2004-10-13 | 824.08 |
| 2004-10-14 | 822.81 |
| 2004-10-15 | 840.48 |
| 2004-10-18 | 833.91 |
| 2004-10-19 | 843.66 |
| 2004-10-20 | 836.33 |
| 2004-10-21 | 850.34 |
| 2004-10-22 | 865.54 |
| 2004-10-25 | 875.06 |
| 2004-10-26 | 858.65 |
| 2004-10-27 | 886.77 |
| 2004-10-28 | 912.43 |
| 2004-10-29 | 893.61 |
| 2004-11-01 | 906.77 |
| 2004-11-02 | 923.93 |
| 2004-11-03 | 932.50 |
| 2004-11-04 | 935.35 |
| 2004-11-05 | 935.39 |
| 2004-11-08 | 936.89 |
| 2004-11-09 | 934.45 |
| 2004-11-10 | 925.24 |
| 2004-11-11 | 938.29 |
| 2004-11-12 | 955.22 |
| 2004-11-15 | 960.78 |
| 2004-11-16 | 972.36 |
| 2004-11-17 | 976.90 |
| 2004-11-18 | 967.79 |
| 2004-11-19 | 979.98 |
| 2004-11-22 | 965.21 |
| 2004-11-23 | 956.16 |
| 2004-11-24 | 987.11 |
| 2004-11-25 | . |
| 2004-11-26 | 1008.81 |
| 2004-11-29 | 1030.56 |
| 2004-11-30 | 1019.42 |
| 2004-12-01 | 1028.26 |
| 2004-12-02 | 1058.54 |
| 2004-12-03 | 1059.47 |
| 2004-12-06 | 1060.95 |
| 2004-12-07 | 1049.75 |
| 2004-12-08 | 1050.75 |
| 2004-12-09 | 1056.41 |
| 2004-12-10 | 1083.24 |
| 2004-12-13 | 1102.91 |
| 2004-12-14 | 1110.03 |
| 2004-12-15 | 1137.74 |
| 2004-12-16 | 1135.17 |
| 2004-12-17 | 1109.23 |
| 2004-12-20 | 1105.16 |
| 2004-12-21 | 1098.40 |
| 2004-12-22 | 1085.41 |
| 2004-12-23 | 1097.14 |
| 2004-12-24 | . |
| 2004-12-27 | 1114.02 |
| 2004-12-28 | 1106.42 |
| 2004-12-29 | 1087.10 |
| 2004-12-30 | 1095.07 |
| 2004-12-31 | 1109.98 |
| 2005-01-03 | 1122.79 |
| 2005-01-04 | 1098.66 |
| 2005-01-05 | 1092.96 |
| 2005-01-06 | 1067.99 |
| 2005-01-07 | 1063.70 |
| 2005-01-10 | 1100.07 |
| 2005-01-11 | 1102.71 |
| 2005-01-12 | 1104.35 |
| 2005-01-13 | 1079.73 |
| 2005-01-14 | 1090.88 |
| 2005-01-17 | . |
| 2005-01-18 | 1061.99 |
| 2005-01-19 | 1068.63 |
| 2005-01-20 | 1084.79 |
| 2005-01-21 | 1092.22 |
| 2005-01-24 | 1098.91 |
| 2005-01-25 | 1102.95 |
| 2005-01-26 | 1126.44 |
| 2005-01-27 | 1134.36 |
| 2005-01-28 | 1129.37 |
| 2005-01-31 | 1145.38 |
| 2005-02-01 | 1120.27 |
| 2005-02-02 | 1132.17 |
| 2005-02-03 | 1126.50 |
| 2005-02-04 | 1140.34 |
| 2005-02-07 | 1125.09 |
| 2005-02-08 | 1109.70 |
| 2005-02-09 | 1116.43 |
| 2005-02-10 | 1123.53 |
| 2005-02-11 | 1133.85 |
| 2005-02-14 | 1142.55 |
| 2005-02-15 | 1138.87 |
| 2005-02-16 | 1140.33 |
| 2005-02-17 | 1164.01 |
| 2005-02-18 | 1168.89 |
| 2005-02-21 | . |
| 2005-02-22 | 1183.72 |
| 2005-02-23 | 1176.14 |
| 2005-02-24 | 1186.42 |
| 2005-02-25 | 1192.41 |
| 2005-02-28 | 1192.47 |
| 2005-03-01 | 1215.59 |
| 2005-03-02 | 1198.57 |
| 2005-03-03 | 1196.98 |
| 2005-03-04 | 1186.44 |
| 2005-03-07 | 1185.05 |
| 2005-03-08 | 1178.21 |
| 2005-03-09 | 1169.11 |
| 2005-03-10 | 1157.58 |
| 2005-03-11 | 1168.08 |
| 2005-03-14 | 1164.67 |
| 2005-03-15 | 1137.89 |
| 2005-03-16 | 1122.00 |
| 2005-03-17 | 1128.34 |
| 2005-03-18 | 1136.61 |
| 2005-03-21 | 1128.97 |
| 2005-03-22 | 1123.57 |
| 2005-03-23 | 1091.15 |
| 2005-03-24 | 1114.77 |
| 2005-03-25 | . |
| 2005-03-28 | 1106.21 |
| 2005-03-29 | 1092.46 |
| 2005-03-30 | 1089.29 |
| 2005-03-31 | 1117.22 |
| 2005-04-01 | 1137.59 |
| 2005-04-04 | 1121.31 |
| 2005-04-05 | 1136.48 |
| 2005-04-06 | 1152.51 |
| 2005-04-07 | 1139.60 |
| 2005-04-08 | 1144.07 |
| 2005-04-11 | 1154.81 |
| 2005-04-12 | 1150.38 |
| 2005-04-13 | 1158.60 |
| 2005-04-14 | 1138.58 |
| 2005-04-15 | 1147.26 |
| 2005-04-18 | 1136.87 |
| 2005-04-19 | 1143.38 |
| 2005-04-20 | 1157.18 |
| 2005-04-21 | 1140.92 |
| 2005-04-22 | 1155.54 |
| 2005-04-25 | 1150.56 |
| 2005-04-26 | 1144.64 |
| 2005-04-27 | 1143.97 |
| 2005-04-28 | 1123.22 |
| 2005-04-29 | 1127.54 |
| 2005-05-02 | 1136.62 |
| 2005-05-03 | 1148.30 |
| 2005-05-04 | 1168.01 |
| 2005-05-05 | 1174.69 |
| 2005-05-06 | 1168.48 |
| 2005-05-09 | 1169.89 |
| 2005-05-10 | 1175.67 |
| 2005-05-11 | 1171.21 |
| 2005-05-12 | 1157.49 |
| 2005-05-13 | 1146.13 |
| 2005-05-16 | 1135.13 |
| 2005-05-17 | 1138.67 |
| 2005-05-18 | 1129.21 |
| 2005-05-19 | 1120.78 |
| 2005-05-20 | 1115.29 |
| 2005-05-23 | 1095.81 |
| 2005-05-24 | 1112.66 |
| 2005-05-25 | 1119.14 |
| 2005-05-26 | 1136.44 |
| 2005-05-27 | 1147.09 |
| 2005-05-30 | . |
| 2005-05-31 | 1103.72 |
| 2005-06-01 | 1123.54 |
| 2005-06-02 | 1120.94 |
| 2005-06-03 | 1126.42 |
| 2005-06-06 | 1136.81 |
| 2005-06-07 | 1144.27 |
| 2005-06-08 | 1170.77 |
| 2005-06-09 | 1136.63 |
| 2005-06-10 | 1141.60 |
| 2005-06-13 | 1146.07 |
| 2005-06-14 | 1131.98 |
| 2005-06-15 | 1135.57 |
| 2005-06-16 | 1135.71 |
| 2005-06-17 | 1152.91 |
| 2005-06-20 | 1153.76 |
| 2005-06-21 | 1160.71 |
| 2005-06-22 | 1154.53 |
| 2005-06-23 | 1165.40 |
| 2005-06-24 | 1160.33 |
| 2005-06-27 | 1159.43 |
| 2005-06-28 | 1164.76 |
| 2005-06-29 | 1182.83 |
| 2005-06-30 | 1179.86 |
| 2005-07-01 | 1165.89 |
| 2005-07-04 | . |
| 2005-07-05 | 1156.83 |
| 2005-07-06 | 1172.31 |
| 2005-07-07 | 1149.33 |
| 2005-07-08 | 1147.39 |
| 2005-07-11 | 1190.67 |
| 2005-07-12 | 1230.65 |
| 2005-07-13 | 1216.24 |
| 2005-07-14 | 1226.75 |
| 2005-07-15 | 1213.58 |
| 2005-07-18 | 1204.30 |
| 2005-07-19 | 1212.59 |
| 2005-07-20 | 1232.99 |
| 2005-07-21 | 1272.08 |
| 2005-07-22 | 1282.72 |
| 2005-07-25 | 1277.46 |
| 2005-07-26 | 1245.09 |
| 2005-07-27 | 1268.66 |
| 2005-07-28 | 1259.66 |
| 2005-07-29 | 1257.57 |
| 2005-08-01 | 1276.36 |
| 2005-08-02 | 1288.42 |
| 2005-08-03 | 1305.64 |
| 2005-08-04 | 1305.78 |
| 2005-08-05 | 1300.22 |
| 2005-08-08 | 1290.18 |
| 2005-08-09 | 1280.20 |
| 2005-08-10 | 1299.51 |
| 2005-08-11 | 1269.21 |
| 2005-08-12 | 1267.20 |
| 2005-08-15 | 1279.68 |
| 2005-08-16 | 1280.83 |
| 2005-08-17 | 1285.49 |
| 2005-08-18 | 1280.53 |
| 2005-08-19 | 1278.97 |
| 2005-08-22 | 1286.06 |
| 2005-08-23 | 1279.94 |
| 2005-08-24 | 1277.84 |
| 2005-08-25 | 1276.26 |
| 2005-08-26 | 1272.71 |
| 2005-08-29 | 1272.20 |
| 2005-08-30 | 1256.07 |
| 2005-08-31 | 1270.81 |
| 2005-09-01 | 1306.45 |
| 2005-09-02 | 1344.97 |
| 2005-09-05 | . |
| 2005-09-06 | 1365.87 |
| 2005-09-07 | 1384.41 |
| 2005-09-08 | 1364.06 |
| 2005-09-09 | 1368.16 |
| 2005-09-12 | 1365.60 |
| 2005-09-13 | 1364.51 |
| 2005-09-14 | 1399.63 |
| 2005-09-15 | 1425.66 |
| 2005-09-16 | 1428.90 |
| 2005-09-19 | 1441.05 |
| 2005-09-20 | 1451.73 |
| 2005-09-21 | 1438.24 |
| 2005-09-22 | 1407.78 |
| 2005-09-23 | 1364.99 |
| 2005-09-26 | 1377.75 |
| 2005-09-27 | 1388.43 |
| 2005-09-28 | 1412.25 |
| 2005-09-29 | 1434.27 |
| 2005-09-30 | 1452.26 |
| 2005-10-03 | 1424.82 |
| 2005-10-04 | 1421.14 |
| 2005-10-05 | 1431.52 |
| 2005-10-06 | 1418.56 |
| 2005-10-07 | 1383.73 |
| 2005-10-10 | 1375.68 |
| 2005-10-11 | 1376.93 |
| 2005-10-12 | 1377.93 |
| 2005-10-13 | 1355.24 |
| 2005-10-14 | 1325.18 |
| 2005-10-17 | 1364.00 |
| 2005-10-18 | 1348.95 |
| 2005-10-19 | 1311.86 |
| 2005-10-20 | 1348.09 |
| 2005-10-21 | 1325.63 |
| 2005-10-24 | 1349.89 |
| 2005-10-25 | 1333.33 |
| 2005-10-26 | 1343.52 |
| 2005-10-27 | 1339.34 |
| 2005-10-28 | 1327.68 |
| 2005-10-31 | 1351.39 |
| 2005-11-01 | 1386.26 |
| 2005-11-02 | 1417.92 |
| 2005-11-03 | 1427.10 |
| 2005-11-04 | 1403.79 |
| 2005-11-07 | 1395.11 |
| 2005-11-08 | 1385.80 |
| 2005-11-09 | 1410.92 |
| 2005-11-10 | 1399.43 |
| 2005-11-11 | 1386.05 |
| 2005-11-14 | 1380.56 |
| 2005-11-15 | 1361.59 |
| 2005-11-16 | 1360.72 |
| 2005-11-17 | 1377.97 |
| 2005-11-18 | 1377.85 |
| 2005-11-21 | 1396.11 |
| 2005-11-22 | 1364.58 |
| 2005-11-23 | 1368.24 |
| 2005-11-24 | . |
| 2005-11-25 | 1371.72 |
| 2005-11-28 | 1376.29 |
| 2005-11-29 | 1380.13 |
| 2005-11-30 | 1356.00 |
| 2005-12-01 | 1366.81 |
| 2005-12-02 | 1392.75 |
| 2005-12-05 | 1445.33 |
| 2005-12-06 | 1471.95 |
| 2005-12-07 | 1481.07 |
| 2005-12-08 | 1481.36 |
| 2005-12-09 | 1453.35 |
| 2005-12-12 | 1459.55 |
| 2005-12-13 | 1472.39 |
| 2005-12-14 | 1475.84 |
| 2005-12-15 | 1480.82 |
| 2005-12-16 | 1483.52 |
| 2005-12-19 | 1499.49 |
| 2005-12-20 | 1496.90 |
| 2005-12-21 | 1499.63 |
| 2005-12-22 | 1509.21 |
| 2005-12-23 | 1514.12 |
| 2005-12-26 | . |
| 2005-12-27 | 1518.05 |
| 2005-12-28 | 1515.07 |
| 2005-12-29 | 1546.62 |
| 2005-12-30 | 1536.34 |
| 2006-01-02 | . |
| 2006-01-03 | 1585.43 |
| 2006-01-04 | 1588.53 |
| 2006-01-05 | 1582.96 |
| 2006-01-06 | 1616.31 |
| 2006-01-09 | 1613.06 |
| 2006-01-10 | 1597.67 |
| 2006-01-11 | 1625.60 |
| 2006-01-12 | 1654.53 |
| 2006-01-13 | 1673.07 |
| 2006-01-16 | . |
| 2006-01-17 | 1670.72 |
| 2006-01-18 | 1639.92 |
| 2006-01-19 | 1650.80 |
| 2006-01-20 | 1650.68 |
| 2006-01-23 | 1639.73 |
| 2006-01-24 | 1652.56 |
| 2006-01-25 | 1673.10 |
| 2006-01-26 | 1687.74 |
| 2006-01-27 | 1709.13 |
| 2006-01-30 | 1681.72 |
| 2006-01-31 | 1722.07 |
| 2006-02-01 | 1755.12 |
| 2006-02-02 | 1738.46 |
| 2006-02-03 | 1709.99 |
| 2006-02-06 | 1742.32 |
| 2006-02-07 | 1768.71 |
| 2006-02-08 | 1729.08 |
| 2006-02-09 | 1753.52 |
| 2006-02-10 | 1749.88 |
| 2006-02-13 | 1695.81 |
| 2006-02-14 | 1650.92 |
| 2006-02-15 | 1653.11 |
| 2006-02-16 | 1638.74 |
| 2006-02-17 | 1656.80 |
| 2006-02-20 | . |
| 2006-02-21 | 1639.84 |
| 2006-02-22 | 1658.58 |
| 2006-02-23 | 1654.47 |
| 2006-02-24 | 1633.49 |
| 2006-02-27 | 1638.94 |
| 2006-02-28 | 1617.54 |
| 2006-03-01 | 1623.19 |
| 2006-03-02 | 1669.49 |
| 2006-03-03 | 1629.28 |
| 2006-03-06 | 1603.30 |
| 2006-03-07 | 1542.67 |
| 2006-03-08 | 1581.38 |
| 2006-03-09 | 1645.31 |
| 2006-03-10 | 1640.98 |
| 2006-03-13 | 1652.84 |
| 2006-03-14 | 1671.17 |
| 2006-03-15 | 1699.57 |
| 2006-03-16 | 1704.53 |
| 2006-03-17 | 1706.27 |
| 2006-03-20 | 1753.70 |
| 2006-03-21 | 1737.90 |
| 2006-03-22 | 1731.48 |
| 2006-03-23 | 1761.33 |
| 2006-03-24 | 1761.14 |
| 2006-03-27 | 1780.08 |
| 2006-03-28 | 1752.82 |
| 2006-03-29 | 1742.36 |
| 2006-03-30 | 1795.36 |
| 2006-03-31 | 1776.93 |
| 2006-04-03 | 1800.07 |
| 2006-04-04 | 1858.75 |
| 2006-04-05 | 1860.65 |
| 2006-04-06 | 1875.67 |
| 2006-04-07 | 1866.10 |
| 2006-04-10 | 1915.25 |
| 2006-04-11 | 1929.76 |
| 2006-04-12 | 1923.61 |
| 2006-04-13 | 1906.22 |
| 2006-04-14 | . |
| 2006-04-17 | 1917.53 |
| 2006-04-18 | 1928.76 |
| 2006-04-19 | 1949.30 |
| 2006-04-20 | 1967.87 |
| 2006-04-21 | 1968.85 |
| 2006-04-24 | 1949.44 |
| 2006-04-25 | 1938.41 |
| 2006-04-26 | 1917.07 |
| 2006-04-27 | 1925.44 |
| 2006-04-28 | 1951.33 |
| 2006-05-01 | 1957.67 |
| 2006-05-02 | 1939.86 |
| 2006-05-03 | 1935.42 |
| 2006-05-04 | 1955.33 |
| 2006-05-05 | 1968.19 |
| 2006-05-08 | 1996.97 |
| 2006-05-09 | 1999.14 |
| 2006-05-10 | 2010.92 |
| 2006-05-11 | 2002.61 |
| 2006-05-12 | 1939.24 |
| 2006-05-15 | 1867.71 |
| 2006-05-16 | 1901.61 |
| 2006-05-17 | 1923.36 |
| 2006-05-18 | 1885.44 |
| 2006-05-19 | 1857.98 |
| 2006-05-22 | 1788.54 |
| 2006-05-23 | 1795.58 |
| 2006-05-24 | 1729.69 |
| 2006-05-25 | 1725.37 |
| 2006-05-26 | 1743.11 |
| 2006-05-29 | . |
| 2006-05-30 | 1737.49 |
| 2006-05-31 | 1714.06 |
| 2006-06-01 | 1742.48 |
| 2006-06-02 | 1754.17 |
| 2006-06-05 | 1777.54 |
| 2006-06-06 | 1710.73 |
| 2006-06-07 | 1720.97 |
| 2006-06-08 | 1639.39 |
| 2006-06-09 | 1694.13 |
| 2006-06-12 | 1631.48 |
| 2006-06-13 | 1564.74 |
| 2006-06-14 | 1564.16 |
| 2006-06-15 | 1618.45 |
| 2006-06-16 | 1623.98 |
| 2006-06-19 | 1612.38 |
| 2006-06-20 | 1615.51 |
| 2006-06-21 | 1597.87 |
| 2006-06-22 | 1565.67 |
| 2006-06-23 | 1514.67 |
| 2006-06-26 | 1487.38 |
| 2006-06-27 | 1522.00 |
| 2006-06-28 | 1544.18 |
| 2006-06-29 | 1542.49 |
| 2006-06-30 | 1564.29 |
| 2006-07-03 | 1604.43 |
| 2006-07-04 | . |
| 2006-07-05 | 1590.43 |
| 2006-07-06 | 1631.70 |
| 2006-07-07 | 1633.91 |
| 2006-07-10 | 1667.41 |
| 2006-07-11 | 1657.16 |
| 2006-07-12 | 1624.10 |
| 2006-07-13 | 1546.43 |
| 2006-07-14 | 1543.23 |
| 2006-07-17 | 1546.67 |
| 2006-07-18 | 1576.35 |
| 2006-07-19 | 1580.19 |
| 2006-07-20 | 1593.80 |
| 2006-07-21 | 1574.61 |
| 2006-07-24 | 1581.81 |
| 2006-07-25 | 1597.74 |
| 2006-07-26 | 1591.67 |
| 2006-07-27 | 1652.41 |
| 2006-07-28 | 1637.71 |
| 2006-07-31 | 1681.04 |
| 2006-08-01 | 1676.87 |
| 2006-08-02 | 1716.76 |
| 2006-08-03 | 1716.61 |
| 2006-08-04 | 1741.40 |
| 2006-08-07 | 1742.43 |
| 2006-08-08 | 1750.85 |
| 2006-08-09 | 1737.84 |
| 2006-08-10 | 1690.85 |
| 2006-08-11 | 1704.38 |
| 2006-08-14 | 1736.40 |
| 2006-08-15 | 1722.55 |
| 2006-08-16 | 1710.69 |
| 2006-08-17 | 1736.22 |
| 2006-08-18 | 1716.38 |
| 2006-08-21 | 1708.51 |
| 2006-08-22 | 1712.13 |
| 2006-08-23 | 1716.79 |
| 2006-08-24 | 1720.66 |
| 2006-08-25 | 1721.45 |
| 2006-08-28 | 1701.96 |
| 2006-08-29 | 1723.79 |
| 2006-08-30 | 1748.51 |
| 2006-08-31 | 1738.86 |
| 2006-09-01 | 1730.39 |
| 2006-09-04 | . |
| 2006-09-05 | 1733.55 |
| 2006-09-06 | 1709.61 |
| 2006-09-07 | 1693.17 |
| 2006-09-08 | 1701.16 |
| 2006-09-11 | 1694.26 |
| 2006-09-12 | 1733.27 |
| 2006-09-13 | 1751.58 |
| 2006-09-14 | 1759.86 |
| 2006-09-15 | 1764.22 |
| 2006-09-18 | 1800.87 |
| 2006-09-19 | 1779.10 |
| 2006-09-20 | 1812.62 |
| 2006-09-21 | 1773.31 |
| 2006-09-22 | 1788.46 |
| 2006-09-25 | 1780.79 |
| 2006-09-26 | 1806.91 |
| 2006-09-27 | 1820.50 |
| 2006-09-28 | 1841.50 |
| 2006-09-29 | 1808.99 |
| 2006-10-02 | 1811.47 |
| 2006-10-03 | 1813.02 |
| 2006-10-04 | 1816.18 |
| 2006-10-05 | 1833.10 |
| 2006-10-06 | 1830.82 |
| 2006-10-09 | 1824.62 |
| 2006-10-10 | 1815.62 |
| 2006-10-11 | 1808.90 |
| 2006-10-12 | 1827.80 |
| 2006-10-13 | 1854.19 |
| 2006-10-16 | 1843.14 |
| 2006-10-17 | 1819.76 |
| 2006-10-18 | 1843.83 |
| 2006-10-19 | 1850.14 |
| 2006-10-20 | 1838.42 |
| 2006-10-23 | 1855.72 |
| 2006-10-24 | 1849.20 |
| 2006-10-25 | 1853.07 |
| 2006-10-26 | 1875.67 |
| 2006-10-27 | 1884.94 |
| 2006-10-30 | 1880.45 |
| 2006-10-31 | 1913.88 |
| 2006-11-01 | 1935.41 |
| 2006-11-02 | 1882.81 |
| 2006-11-03 | 1885.49 |
| 2006-11-06 | 1898.96 |
| 2006-11-07 | 1900.58 |
| 2006-11-08 | 1883.79 |
| 2006-11-09 | 1909.23 |
| 2006-11-10 | 1929.23 |
| 2006-11-13 | 1955.44 |
| 2006-11-14 | 1952.18 |
| 2006-11-15 | 1965.45 |
| 2006-11-16 | 1949.04 |
| 2006-11-17 | 1915.71 |
| 2006-11-20 | 1886.06 |
| 2006-11-21 | 1886.97 |
| 2006-11-22 | 1906.60 |
| 2006-11-23 | . |
| 2006-11-24 | 1892.73 |
| 2006-11-27 | 1892.82 |
| 2006-11-28 | 1853.89 |
| 2006-11-29 | 1862.77 |
| 2006-11-30 | 1850.36 |
| 2006-12-01 | 1891.67 |
| 2006-12-04 | 1875.13 |
| 2006-12-05 | 1883.62 |
| 2006-12-06 | 1905.12 |
| 2006-12-07 | 1929.24 |
| 2006-12-08 | 1946.55 |
| 2006-12-11 | 1965.36 |
| 2006-12-12 | 1955.15 |
| 2006-12-13 | 1981.46 |
| 2006-12-14 | 1959.67 |
| 2006-12-15 | 1946.45 |
| 2006-12-18 | 1941.15 |
| 2006-12-19 | 1920.67 |
| 2006-12-20 | 1946.14 |
| 2006-12-21 | 1953.29 |
| 2006-12-22 | 1968.90 |
| 2006-12-25 | . |
| 2006-12-26 | 1945.33 |
| 2006-12-27 | 1978.33 |
| 2006-12-28 | 1998.41 |
| 2006-12-29 | 1992.44 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2005.83 |
| 2007-01-04 | 1960.21 |
| 2007-01-05 | 1947.57 |
| 2007-01-08 | 1945.44 |
| 2007-01-09 | 1938.90 |
| 2007-01-10 | 1903.75 |
| 2007-01-11 | 1930.50 |
| 2007-01-12 | 1957.98 |
| 2007-01-15 | . |
| 2007-01-16 | 1972.85 |
| 2007-01-17 | 1977.33 |
| 2007-01-18 | 1981.46 |
| 2007-01-19 | 1968.65 |
| 2007-01-22 | 1990.22 |
| 2007-01-23 | 1990.41 |
| 2007-01-24 | 1985.17 |
| 2007-01-25 | 1969.28 |
| 2007-01-26 | 1952.11 |
| 2007-01-29 | 1973.89 |
| 2007-01-30 | 1986.32 |
| 2007-01-31 | 1977.40 |
| 2007-02-01 | 2010.75 |
| 2007-02-02 | 1990.39 |
| 2007-02-05 | 2034.60 |
| 2007-02-06 | 2053.72 |
| 2007-02-07 | 2050.35 |
| 2007-02-08 | 2019.99 |
| 2007-02-09 | 2048.50 |
| 2007-02-12 | 2012.02 |
| 2007-02-13 | 2001.93 |
| 2007-02-14 | 2024.91 |
| 2007-02-15 | 2047.64 |
| 2007-02-16 | 2048.72 |
| 2007-02-19 | . |
| 2007-02-20 | 2046.34 |
| 2007-02-21 | 2054.19 |
| 2007-02-22 | 2110.07 |
| 2007-02-23 | 2144.43 |
| 2007-02-26 | 2201.32 |
| 2007-02-27 | 2151.43 |
| 2007-02-28 | 2122.25 |
| 2007-03-01 | 2072.23 |
| 2007-03-02 | 2066.83 |
| 2007-03-05 | 1977.86 |
| 2007-03-06 | 2006.01 |
| 2007-03-07 | 2030.36 |
| 2007-03-08 | 2069.17 |
| 2007-03-09 | 2061.51 |
| 2007-03-12 | 2053.09 |
| 2007-03-13 | 2020.36 |
| 2007-03-14 | 1965.14 |
| 2007-03-15 | 1966.88 |
| 2007-03-16 | 1962.18 |
| 2007-03-19 | 1988.08 |
| 2007-03-20 | 1976.57 |
| 2007-03-21 | 2006.46 |
| 2007-03-22 | 2043.58 |
| 2007-03-23 | 2032.02 |
| 2007-03-26 | 2096.93 |
| 2007-03-27 | 2115.59 |
| 2007-03-28 | 2096.40 |
| 2007-03-29 | 2151.61 |
| 2007-03-30 | 2162.98 |
| 2007-04-02 | 2160.80 |
| 2007-04-03 | 2173.91 |
| 2007-04-04 | 2228.84 |
| 2007-04-05 | 2221.07 |
| 2007-04-06 | . |
| 2007-04-09 | 2225.34 |
| 2007-04-10 | 2229.25 |
| 2007-04-11 | 2217.24 |
| 2007-04-12 | 2220.01 |
| 2007-04-13 | 2228.62 |
| 2007-04-16 | 2265.95 |
| 2007-04-17 | 2254.66 |
| 2007-04-18 | 2252.78 |
| 2007-04-19 | 2270.92 |
| 2007-04-20 | 2309.07 |
| 2007-04-23 | 2310.79 |
| 2007-04-24 | 2310.06 |
| 2007-04-25 | 2393.58 |
| 2007-04-26 | 2426.88 |
| 2007-04-27 | 2429.35 |
| 2007-04-30 | 2505.08 |
| 2007-05-01 | 2510.97 |
| 2007-05-02 | 2505.58 |
| 2007-05-03 | 2459.49 |
| 2007-05-04 | 2478.56 |
| 2007-05-07 | 2534.10 |
| 2007-05-08 | 2483.93 |
| 2007-05-09 | 2440.97 |
| 2007-05-10 | 2386.06 |
| 2007-05-11 | 2392.29 |
| 2007-05-14 | 2387.69 |
| 2007-05-15 | 2372.59 |
| 2007-05-16 | 2392.60 |
| 2007-05-17 | 2318.56 |
| 2007-05-18 | 2298.39 |
| 2007-05-21 | 2278.81 |
| 2007-05-22 | 2300.75 |
| 2007-05-23 | 2333.29 |
| 2007-05-24 | 2330.90 |
| 2007-05-25 | 2322.70 |
| 2007-05-28 | . |
| 2007-05-29 | 2281.52 |
| 2007-05-30 | 2248.55 |
| 2007-05-31 | 2267.70 |
| 2007-06-01 | 2263.13 |
| 2007-06-04 | 2233.24 |
| 2007-06-05 | 2226.61 |
| 2007-06-06 | 2172.64 |
| 2007-06-07 | 2123.57 |
| 2007-06-08 | 2086.53 |
| 2007-06-11 | 2129.19 |
| 2007-06-12 | 2101.36 |
| 2007-06-13 | 2098.40 |
| 2007-06-14 | 2146.24 |
| 2007-06-15 | 2172.47 |
| 2007-06-18 | 2191.41 |
| 2007-06-19 | 2210.19 |
| 2007-06-20 | 2241.82 |
| 2007-06-21 | 2222.31 |
| 2007-06-22 | 2229.49 |
| 2007-06-25 | 2213.06 |
| 2007-06-26 | 2173.69 |
| 2007-06-27 | 2150.83 |
| 2007-06-28 | 2167.39 |
| 2007-06-29 | 2180.39 |
| 2007-07-02 | 2220.68 |
| 2007-07-03 | 2236.90 |
| 2007-07-04 | . |
| 2007-07-05 | 2196.86 |
| 2007-07-06 | 2208.31 |
| 2007-07-09 | 2230.82 |
| 2007-07-10 | 2171.52 |
| 2007-07-11 | 2167.21 |
| 2007-07-12 | 2180.91 |
| 2007-07-13 | 2180.76 |
| 2007-07-16 | 2161.04 |
| 2007-07-17 | 2143.88 |
| 2007-07-18 | 2132.79 |
| 2007-07-19 | 2186.54 |
| 2007-07-20 | 2191.79 |
| 2007-07-23 | 2180.81 |
| 2007-07-24 | 2191.84 |
| 2007-07-25 | 2177.89 |
| 2007-07-26 | 2118.53 |
| 2007-07-27 | 2055.27 |
| 2007-07-30 | 2010.95 |
| 2007-07-31 | 2051.66 |
| 2007-08-01 | 1998.20 |
| 2007-08-02 | 1987.34 |
| 2007-08-03 | 1971.79 |
| 2007-08-06 | 1889.78 |
| 2007-08-07 | 1930.36 |
| 2007-08-08 | 2009.85 |
| 2007-08-09 | 1982.11 |
| 2007-08-10 | 1959.43 |
| 2007-08-13 | 2000.67 |
| 2007-08-14 | 1968.51 |
| 2007-08-15 | 1926.24 |
| 2007-08-16 | 1862.67 |
| 2007-08-17 | 1851.00 |
| 2007-08-20 | 1900.06 |
| 2007-08-21 | 1909.27 |
| 2007-08-22 | 1949.01 |
| 2007-08-23 | 1959.89 |
| 2007-08-24 | 1965.18 |
| 2007-08-27 | 1965.57 |
| 2007-08-28 | 1950.51 |
| 2007-08-29 | 1940.80 |
| 2007-08-30 | 1941.54 |
| 2007-08-31 | 1966.39 |
| 2007-09-03 | . |
| 2007-09-04 | 1961.66 |
| 2007-09-05 | 1926.43 |
| 2007-09-06 | 1883.48 |
| 2007-09-07 | 1859.61 |
| 2007-09-10 | 1870.69 |
| 2007-09-11 | 1897.10 |
| 2007-09-12 | 1882.96 |
| 2007-09-13 | 1889.09 |
| 2007-09-14 | 1873.53 |
| 2007-09-17 | 1873.24 |
| 2007-09-18 | 1888.17 |
| 2007-09-19 | 1945.16 |
| 2007-09-20 | 1913.43 |
| 2007-09-21 | 1907.35 |
| 2007-09-24 | 1941.86 |
| 2007-09-25 | 1949.09 |
| 2007-09-26 | 1962.42 |
| 2007-09-27 | 1980.22 |
| 2007-09-28 | 1956.33 |
| 2007-10-01 | 2005.13 |
| 2007-10-02 | 1995.15 |
| 2007-10-03 | 1999.78 |
| 2007-10-04 | 2031.88 |
| 2007-10-05 | 2072.66 |
| 2007-10-08 | 2134.77 |
| 2007-10-09 | 2150.05 |
| 2007-10-10 | 2126.66 |
| 2007-10-11 | 2109.16 |
| 2007-10-12 | 2088.66 |
| 2007-10-15 | 2069.32 |
| 2007-10-16 | 2087.68 |
| 2007-10-17 | 2119.44 |
| 2007-10-18 | 2105.88 |
| 2007-10-19 | 2098.42 |
| 2007-10-22 | 2044.40 |
| 2007-10-23 | 2080.17 |
| 2007-10-24 | 2042.47 |
| 2007-10-25 | 2041.19 |
| 2007-10-26 | 2056.60 |
| 2007-10-29 | 2101.33 |
| 2007-10-30 | 2110.88 |
| 2007-10-31 | 2141.80 |
| 2007-11-01 | 2142.33 |
| 2007-11-02 | 2175.90 |
| 2007-11-05 | 2148.53 |
| 2007-11-06 | 2189.74 |
| 2007-11-07 | 2186.76 |
| 2007-11-08 | 2140.31 |
| 2007-11-09 | 2123.28 |
| 2007-11-12 | 2067.58 |
| 2007-11-13 | 2121.94 |
| 2007-11-14 | 2148.57 |
| 2007-11-15 | 2126.08 |
| 2007-11-16 | 2116.27 |
| 2007-11-19 | 2075.09 |
| 2007-11-20 | 2075.23 |
| 2007-11-21 | 1990.47 |
| 2007-11-22 | . |
| 2007-11-23 | 1975.95 |
| 2007-11-26 | 1998.33 |
| 2007-11-27 | 1985.49 |
| 2007-11-28 | 1995.36 |
| 2007-11-29 | 2014.60 |
| 2007-11-30 | 2023.79 |
| 2007-12-03 | 2019.30 |
| 2007-12-04 | 2013.83 |
| 2007-12-05 | 2051.68 |
| 2007-12-06 | 2047.65 |
| 2007-12-07 | 2057.68 |
| 2007-12-10 | 2095.44 |
| 2007-12-11 | 2104.68 |
| 2007-12-12 | 2101.49 |
| 2007-12-13 | 2057.37 |
| 2007-12-14 | 2027.36 |
| 2007-12-17 | 1941.32 |
| 2007-12-18 | 1941.81 |
| 2007-12-19 | 1923.90 |
| 2007-12-20 | 1912.63 |
| 2007-12-21 | 1915.09 |
| 2007-12-24 | 1944.59 |
| 2007-12-25 | . |
| 2007-12-26 | 1983.68 |
| 2007-12-27 | 1999.33 |
| 2007-12-28 | 2026.39 |
| 2007-12-31 | 1977.00 |
| 2008-01-01 | . |
| 2008-01-02 | 1983.34 |
| 2008-01-03 | 1935.11 |
| 2008-01-04 | 1943.68 |
| 2008-01-07 | 1921.40 |
| 2008-01-08 | 1930.01 |
| 2008-01-09 | 1889.61 |
| 2008-01-10 | 1872.79 |
| 2008-01-11 | 1850.79 |
| 2008-01-14 | 1923.40 |
| 2008-01-15 | 1917.77 |
| 2008-01-16 | 1878.86 |
| 2008-01-17 | 1915.63 |
| 2008-01-18 | 1900.72 |
| 2008-01-21 | . |
| 2008-01-22 | 1764.68 |
| 2008-01-23 | 1753.19 |
| 2008-01-24 | 1746.55 |
| 2008-01-25 | 1735.31 |
| 2008-01-28 | 1650.22 |
| 2008-01-29 | 1690.15 |
#2008-01-30|1671.33
#2008-01-31|1645.51
#2008-02-01|1674.70
#2008-02-04|1666.87
#2008-02-05|1605.04
#2008-02-06|1588.45
#2008-02-07|1549.03
#2008-02-08|1542.94
#2008-02-11|1526.28
#2008-02-12|1532.53
#2008-02-13|1568.91
#2008-02-14|1597.38
#2008-02-15|1608.85
#2008-02-18| .
#2008-02-19|1664.29
#2008-02-20|1629.23
#2008-02-21|1657.27
#2008-02-22|1648.79
#2008-02-25|1624.50
#2008-02-26|1673.48
#2008-02-27|1685.93
#2008-02-28|1698.80
#2008-02-29|1665.53
#2008-03-03|1638.06
#2008-03-04|1619.28
#2008-03-05|1648.64
#2008-03-06|1672.24
#2008-03-07|1644.62
#2008-03-10|1613.76
#2008-03-11|1679.42
#2008-03-12|1701.69
#2008-03-13|1620.14
#2008-03-14|1638.37
#2008-03-17|1532.72
#2008-03-18|1553.76
#2008-03-19|1563.22
#2008-03-20|1487.54
#2008-03-21| .
#2008-03-24|1518.36
#2008-03-25|1599.26
#2008-03-26|1592.67
#2008-03-27|1586.32
#2008-03-28|1574.31
#2008-03-31|1531.07
#2008-04-01|1555.18
#2008-04-02|1593.69
#2008-04-03|1603.84
#2008-04-04|1597.62
#2008-04-07|1635.53
#2008-04-08|1683.68
#2008-04-09|1703.75
#2008-04-10|1693.82
#2008-04-11|1679.18
#2008-04-14|1674.39
#2008-04-15|1683.15
#2008-04-16|1705.61
#2008-04-17|1716.32
#2008-04-18|1724.04
#2008-04-21|1722.85
#2008-04-22|1711.38
#2008-04-23|1692.56
#2008-04-24|1676.15
#2008-04-25|1669.42
#2008-04-28|1700.90
#2008-04-29|1696.62
#2008-04-30|1706.97
#2008-05-01|1682.95
#2008-05-02|1686.53
#2008-05-05|1722.79
#2008-05-06|1715.83
#2008-05-07|1728.26
#2008-05-08|1726.00
#2008-05-09|1712.20
#2008-05-12|1683.16
#2008-05-13|1714.33
#2008-05-14|1755.61
#2008-05-15|1744.32
#2008-05-16|1750.93
#2008-05-19|1741.44
#2008-05-20|1728.85
#2008-05-21|1744.63
#2008-05-22|1781.03
#2008-05-23|1791.56
#2008-05-26| .
#2008-05-27|1825.41
#2008-05-28|1834.54
#2008-05-29|1847.74
#2008-05-30|1859.71
#2008-06-02|1777.83
#2008-06-03|1761.84
#2008-06-04|1711.50
#2008-06-05|1710.38
#2008-06-06|1711.76
#2008-06-09|1695.11
#2008-06-10|1638.50
#2008-06-11|1600.22
#2008-06-12|1614.59
#2008-06-13|1620.45
#2008-06-16|1626.86
#2008-06-17|1634.51
#2008-06-18|1610.35
#2008-06-19|1605.91
#2008-06-20|1606.11
#2008-06-23|1572.79
#2008-06-24|1550.86
#2008-06-25|1533.81
#2008-06-26|1522.51
#2008-06-27|1514.86
#2008-06-30|1491.72
#2008-07-01|1487.37
#2008-07-02|1453.68
#2008-07-03|1408.45
#2008-07-04| .
#2008-07-07|1421.53
#2008-07-08|1381.95
#2008-07-09|1384.30
#2008-07-10|1339.86
#2008-07-11|1336.18
#2008-07-14|1309.99
#2008-07-15|1280.42
#2008-07-16|1290.32
#2008-07-17|1346.28
#2008-07-18|1316.88
#2008-07-21|1307.94
#2008-07-22|1293.96
#2008-07-23|1314.94
#2008-07-24|1336.40
#2008-07-25|1319.30
#2008-07-28|1292.82
#2008-07-29|1298.67
#2008-07-30|1329.03
#2008-07-31|1323.12
#2008-08-01|1288.88
#2008-08-04|1255.81
#2008-08-05|1280.49
#2008-08-06|1279.64
#2008-08-07|1286.49
#2008-08-08|1273.12
#2008-08-11|1255.28
#2008-08-12|1240.04
#2008-08-13|1211.63
#2008-08-14|1260.91
#2008-08-15|1265.26
#2008-08-18|1277.61
#2008-08-19|1218.33
#2008-08-20|1221.36
#2008-08-21|1253.26
#2008-08-22|1272.93
#2008-08-25|1277.70
#2008-08-26|1255.78
#2008-08-27|1275.96
#2008-08-28|1304.55
#2008-08-29|1324.80
#2008-09-01| .
#2008-09-02|1312.11
#2008-09-03|1304.63
#2008-09-04|1298.29
#2008-09-05|1265.09
#2008-09-08|1311.34
#2008-09-09|1266.67
#2008-09-10|1203.61
#2008-09-11|1193.48
#2008-09-12|1227.16
#2008-09-15|1182.01
#2008-09-16|1106.43
#2008-09-17|1073.11
#2008-09-18|1021.23
#2008-09-19|1073.67
#2008-09-22|1111.16
#2008-09-23|1044.29
#2008-09-24|1063.50
#2008-09-25|1108.04
#2008-09-26|1103.22
#2008-09-29|1071.21
#2008-09-30|1075.62
#2008-10-01|1098.49
#2008-10-02|1035.50
#2008-10-03|1013.30
#2008-10-06| 924.21
#2008-10-07| 894.45
#2008-10-08| 824.87
#2008-10-09| 834.29
#2008-10-10| 833.27
#2008-10-13| 868.61
#2008-10-14| 884.94
#2008-10-15| 832.25
#2008-10-16| 777.78
#2008-10-17| 769.67
#2008-10-20| 784.55
#2008-10-21| 801.63
#2008-10-22| 763.22
#2008-10-23| 740.57
#2008-10-24| 717.11
#2008-10-27| 641.46
#2008-10-28| 643.47
#2008-10-29| 685.19
#2008-10-30| 706.05
#2008-10-31| 723.02
#2008-11-03| 722.24
#2008-11-04| 734.38
#2008-11-05| 709.69
#2008-11-06| 674.01
#2008-11-07| 662.49
#2008-11-10| 684.41
#2008-11-11| 660.93
#2008-11-12| 621.64
#2008-11-13| 589.09
#2008-11-14| 614.59
#2008-11-17| 581.69
#2008-11-18| 578.07
#2008-11-19| 591.35
#2008-11-20| 560.23
#2008-11-21| 537.70
#2008-11-24| 570.86
#2008-11-25| 603.92
#2008-11-26| 574.90
#2008-11-27| .
#2008-11-28| 579.54
#2008-12-01| 538.23
#2008-12-02| 554.84
#2008-12-03| 546.13
#2008-12-04| 567.42
#2008-12-05| 577.02
#2008-12-08| 613.90
#2008-12-09| 615.24
#2008-12-10| 616.30
#2008-12-11| 616.83
#2008-12-12| 593.08
#2008-12-15| 591.52
#2008-12-16| 594.63
#2008-12-17| 639.17
#2008-12-18| 656.79
#2008-12-19| 655.42
#2008-12-22| 615.08
#2008-12-23| 617.10
#2008-12-24| 604.24
#2008-12-25| .
#2008-12-26| 614.37
#2008-12-29| 614.01
#2008-12-30| 625.22
#2008-12-31| 634.07
#2009-01-01| .
#2009-01-02| 633.13
#2009-01-05| 664.49
#2009-01-06| 668.84
#2009-01-07| 662.32
#2009-01-08| 647.44
#2009-01-09| 646.61
#2009-01-12| 634.33
#2009-01-13| 623.23
#2009-01-14| 598.64
#2009-01-15| 601.18
#2009-01-16| 622.60
#2009-01-19| .
#2009-01-20| 617.95
#2009-01-21| 591.46
#2009-01-22| 585.34
#2009-01-23| 572.17
#2009-01-26| 574.37
#2009-01-27| 593.58
#2009-01-28| 590.44
#2009-01-29| 590.50
#2009-01-30| 582.53
#2009-02-02| 573.89
#2009-02-03| 578.80
#2009-02-04| 577.47
#2009-02-05| 585.54
#2009-02-06| 597.22
#2009-02-09| 614.96
#2009-02-10| 610.28
#2009-02-11| 596.48
#2009-02-12| 586.34
#2009-02-13| 584.95
#2009-02-16| .
#2009-02-17| 575.41
#2009-02-18| 574.20
#2009-02-19| 577.12
#2009-02-20| 568.06
#2009-02-23| 553.32
#2009-02-24| 535.71
#2009-02-25| 528.84
#2009-02-26| 550.22
#2009-02-27| 530.42
#2009-03-02| 498.21
#2009-03-03| 485.03
#2009-03-04| 477.76
#2009-03-05| 482.10
#2009-03-06| 485.33
#2009-03-09| 461.12
#2009-03-10| 459.18
#2009-03-11| 467.57
#2009-03-12| 476.89
#2009-03-13| 480.07
#2009-03-16| 491.07
#2009-03-17| 489.23
#2009-03-18| 489.60
#2009-03-19| 504.01
#2009-03-20| 520.38
#2009-03-23| 538.00
#2009-03-24| 529.92
#2009-03-25| 546.84
#2009-03-26| 563.26
#2009-03-27| 553.71
#2009-03-30| 548.91
#2009-03-31| 556.60
#2009-04-01| 575.95
#2009-04-02| 588.94
#2009-04-03| 586.71
#2009-04-06| 605.34
#2009-04-07| 603.63
#2009-04-08| 607.30
#2009-04-09| 610.11
#2009-04-10| .
#2009-04-13| 659.15
#2009-04-14| 662.34
#2009-04-15| 657.54
#2009-04-16| 690.72
#2009-04-17| 689.53
#2009-04-20| 627.83
#2009-04-21| 634.18
#2009-04-22| 649.60
#2009-04-23| 642.28
#2009-04-24| 646.20
#2009-04-27| 645.59
#2009-04-28| 647.56
#2009-04-29| 646.88
#2009-04-30| 668.25
#2009-05-01| 668.62
#2009-05-04| 691.67
#2009-05-05| 693.30
#2009-05-06| 700.74
#2009-05-07| 721.22
#2009-05-08| 734.08
#2009-05-11| 761.69
#2009-05-12| 780.35
#2009-05-13| 776.51
#2009-05-14| 774.08
#2009-05-15| 770.42
#2009-05-18| 761.66
#2009-05-19| 800.07
#2009-05-20| 803.22
#2009-05-21| 780.55
#2009-05-22| 788.79
#2009-05-25| .
#2009-05-26| 801.88
#2009-05-27| 808.44
#2009-05-28| 828.89
#2009-05-29| 835.97
#2009-06-01| 870.44
#2009-06-02| 879.84
#2009-06-03| 861.81
#2009-06-04| 876.89
#2009-06-05| 887.66
#2009-06-08| 883.58
#2009-06-09| 904.13
#2009-06-10| 913.30
#2009-06-11| 918.80
#2009-06-12| 912.86
#2009-06-15| 902.58
#2009-06-16| 909.32
#2009-06-17| 883.74
#2009-06-18| 877.57
#2009-06-19| 882.25
#2009-06-22| 868.12
#2009-06-23| 855.30
#2009-06-24| 878.68
#2009-06-25| 869.30
#2009-06-26| 878.82
#2009-06-29| 895.92
#2009-06-30| 895.08
#2009-07-01| 931.33
#2009-07-02| 921.99
#2009-07-03| .
#2009-07-06| 878.08
#2009-07-07| 889.84
#2009-07-08| 857.45
#2009-07-09| 856.52
#2009-07-10| 849.76
#2009-07-13| 827.46
#2009-07-14| 851.81
#2009-07-15| 879.91
#2009-07-16| 892.99
#2009-07-17| 892.25
#2009-07-20| 905.38
#2009-07-21| 928.40
#2009-07-22| 957.76
#2009-07-23| 974.70
#2009-07-24| 947.41
#2009-07-27| 971.15
#2009-07-28| 971.66
#2009-07-29| 971.40
#2009-07-30| 975.61
#2009-07-31| 992.54
#2009-08-03|1048.11
#2009-08-04|1042.30
#2009-08-05|1032.24
#2009-08-06|1023.68
#2009-08-07|1028.62
#2009-08-10|1035.55
#2009-08-11|1045.05
#2009-08-12|1038.34
#2009-08-13|1049.30
#2009-08-14|1035.58
#2009-08-17| 991.50
#2009-08-18|1007.40
#2009-08-19| 994.42
#2009-08-20|1026.05
#2009-08-21|1039.64
#2009-08-24|1078.14
#2009-08-25|1068.81
#2009-08-26|1073.05
#2009-08-27|1052.74
#2009-08-28|1083.15
#2009-08-31|1025.98
#2009-09-01|1029.33
#2009-09-02| 995.34
#2009-09-03| 995.63
#2009-09-04|1001.50
#2009-09-07| .
#2009-09-08|1000.64
#2009-09-09| 992.34
#2009-09-10| 992.26
#2009-09-11|1024.62
#2009-09-14|1005.60
#2009-09-15| 997.65
#2009-09-16|1008.62
#2009-09-17|1020.76
#2009-09-18| 998.73
#2009-09-21|1003.63
#2009-09-22|1008.88
#2009-09-23|1017.57
#2009-09-24|1022.42
#2009-09-25|1020.09
#2009-09-28|1023.47
#2009-09-29|1037.05
#2009-09-30|1022.60
#2009-10-01|1008.80
#2009-10-02| 997.80
#2009-10-05| 996.33
#2009-10-06|1015.26
#2009-10-07|1026.63
#2009-10-08|1052.62
#2009-10-09|1064.37
#2009-10-12|1131.72
#2009-10-13|1147.35
#2009-10-14|1177.13
#2009-10-15|1153.62
#2009-10-16|1163.97
#2009-10-19|1177.24
#2009-10-20|1128.19
#2009-10-21|1141.77
#2009-10-22|1126.40
#2009-10-23|1125.80
#2009-10-26|1141.27
#2009-10-27|1112.71
#2009-10-28|1086.30
#2009-10-29|1107.68
#2009-10-30|1101.56
#2009-11-02|1070.54
#2009-11-03|1037.89
#2009-11-04|1070.01
#2009-11-05|1058.92
#2009-11-06|1062.35
#2009-11-09|1095.06
#2009-11-10|1079.66
#2009-11-11|1088.38
#2009-11-12|1076.84
#2009-11-13|1077.08
#2009-11-16|1098.12
#2009-11-17|1099.86
#2009-11-18|1098.88
#2009-11-19|1088.01
#2009-11-20|1070.94
#2009-11-23|1087.37
#2009-11-24|1074.35
#2009-11-25|1083.43
#2009-11-26| .
#2009-11-27|1053.51
#2009-11-30|1045.81
#2009-12-01|1097.27
#2009-12-02|1116.84
#2009-12-03|1103.43
#2009-12-04|1095.59
#2009-12-07|1107.94
#2009-12-08|1104.60
#2009-12-09|1097.50
#2009-12-10|1116.42
#2009-12-11|1123.43
#2009-12-14|1150.74
#2009-12-15|1157.29
#2009-12-16|1161.86
#2009-12-17|1133.48
#2009-12-18|1119.44
#2009-12-21|1125.06
#2009-12-22|1130.83
#2009-12-23|1146.62
#2009-12-24|1142.54
#2009-12-25| .
#2009-12-28|1160.56
#2009-12-29|1163.07
#2009-12-30|1154.75
#2009-12-31|1167.10
#2010-01-01| .
#2010-01-04|1198.76
#2010-01-05|1205.22
#2010-01-06|1211.24
#2010-01-07|1204.89
#2010-01-08|1203.41
#2010-01-11|1189.26
#2010-01-12|1183.16
#2010-01-13|1191.32
#2010-01-14|1183.98
#2010-01-15|1186.24
#2010-01-18| .
#2010-01-19|1204.45
#2010-01-20|1184.56
#2010-01-21|1179.29
#2010-01-22|1162.22
#2010-01-25|1153.36
#2010-01-26|1144.52
#2010-01-27|1132.35
#2010-01-28|1128.90
#2010-01-29|1137.78
#2010-02-01|1143.56
#2010-02-02|1153.65
#2010-02-03|1151.63
#2010-02-04|1130.87
#2010-02-05|1109.03
#2010-02-08|1096.05
#2010-02-09|1099.76
#2010-02-10|1085.95
#2010-02-11|1092.50
#2010-02-12|1092.55
#2010-02-15| .
#2010-02-16|1106.91
#2010-02-17|1127.30
#2010-02-18|1124.92
#2010-02-19|1111.97
#2010-02-22|1118.39
#2010-02-23|1099.23
#2010-02-24|1086.33
#2010-02-25|1069.76
#2010-02-26|1091.37
#2010-03-01|1094.64
#2010-03-02|1117.07
#2010-03-03|1136.13
#2010-03-04|1151.14
#2010-03-05|1158.70
#2010-03-08|1178.78
#2010-03-09|1171.31
#2010-03-10|1174.72
#2010-03-11|1167.36
#2010-03-12|1178.28
#2010-03-15|1183.19
#2010-03-16|1192.64
#2010-03-17|1234.95
#2010-03-18|1232.46
#2010-03-19|1208.60
#2010-03-22|1209.81
#2010-03-23|1204.92
#2010-03-24|1200.68
#2010-03-25|1192.90
#2010-03-26|1168.91
#2010-03-29|1180.35
#2010-03-30|1176.85
#2010-03-31|1175.84
#2010-04-01|1183.40
#2010-04-02| .
#2010-04-05|1187.63
#2010-04-06|1202.62
#2010-04-07|1197.82
#2010-04-08|1181.68
#2010-04-09|1181.10
#2010-04-12|1207.29
#2010-04-13|1196.39
#2010-04-14|1199.68
#2010-04-15|1217.50
#2010-04-16|1212.26
#2010-04-19|1188.39
#2010-04-20|1193.49
#2010-04-21|1186.38
#2010-04-22|1174.31
#2010-04-23|1181.11
#2010-04-26|1203.17
#2010-04-27|1196.64
#2010-04-28|1155.79
#2010-04-29|1166.62
#2010-04-30|1158.74
#2010-05-03|1160.70
#2010-05-04|1125.28
#2010-05-05|1093.59
#2010-05-06|1084.70
#2010-05-07|1060.38
#2010-05-10|1092.24
#2010-05-11|1077.36
#2010-05-12|1092.08
#2010-05-13|1080.49
#2010-05-14|1063.64
#2010-05-17|1043.64
#2010-05-18|1055.08
#2010-05-19|1020.52
#2010-05-20| 972.92
#2010-05-21| 968.25
#2010-05-24| 975.82
#2010-05-25| 933.34
#2010-05-26| 988.56
#2010-05-27|1019.78
#2010-05-28|1022.30
#2010-05-31| .
#2010-06-01| 994.59
#2010-06-02|1004.42
#2010-06-03|1006.76
#2010-06-04| 980.00
#2010-06-07| 962.79
#2010-06-08| 960.76
#2010-06-09| 970.96
#2010-06-10| 988.80
#2010-06-11| 981.82
#2010-06-14|1009.55
#2010-06-15|1017.39
#2010-06-16|1017.13
#2010-06-17|1005.87
#2010-06-18|1009.44
#2010-06-21|1028.94
#2010-06-22| 992.74
#2010-06-23| 986.96
#2010-06-24| 989.66
#2010-06-25| 981.88
#2010-06-28| 979.87
#2010-06-29| 961.35
#2010-06-30| 950.19
#2010-07-01| 940.36
#2010-07-02| 945.31
#2010-07-05| .
#2010-07-06| 946.70
#2010-07-07| 933.56
#2010-07-08| 961.54
#2010-07-09| 965.89
#2010-07-12| 969.92
#2010-07-13| 973.38
#2010-07-14| 979.86
#2010-07-15| 979.97
#2010-07-16| 978.07
#2010-07-19| 961.87
#2010-07-20| 961.00
#2010-07-21| 978.02
#2010-07-22| 987.10
#2010-07-23| 988.85
#2010-07-26|1015.46
#2010-07-27|1014.68
#2010-07-28|1010.97
#2010-07-29|1025.93
#2010-07-30|1023.23
#2010-08-02|1041.09
#2010-08-03|1034.87
#2010-08-04|1041.43
#2010-08-05|1041.13
#2010-08-06|1044.37
#2010-08-09|1046.87
#2010-08-10|1029.16
#2010-08-11|1017.79
#2010-08-12|1012.82
#2010-08-13|1013.57
#2010-08-16|1028.44
#2010-08-17|1030.34
#2010-08-18|1024.81
#2010-08-19|1016.21
#2010-08-20|1007.35
#2010-08-23|1016.42
#2010-08-24|1004.16
#2010-08-25| 989.41
#2010-08-26|1006.40
#2010-08-27|1002.84
#2010-08-30|1014.22
#2010-08-31|1016.61
#2010-09-01|1035.46
#2010-09-02|1046.31
#2010-09-03|1047.44
#2010-09-06| .
#2010-09-07|1042.39
#2010-09-08|1039.36
#2010-09-09|1045.42
#2010-09-10|1046.99
#2010-09-13|1060.71
#2010-09-14|1071.90
#2010-09-15|1059.08
#2010-09-16|1060.98
#2010-09-17|1053.66
#2010-09-20|1075.24
#2010-09-21|1089.15
#2010-09-22|1094.74
#2010-09-23|1099.55
#2010-09-24|1104.69
#2010-09-27|1108.68
#2010-09-28|1115.77
#2010-09-29|1122.34
#2010-09-30|1130.23
#2010-10-01|1139.60
#2010-10-04|1162.62
#2010-10-05|1181.63
#2010-10-06|1183.52
#2010-10-07|1171.02
#2010-10-08|1174.29
#2010-10-11|1181.41
#2010-10-12|1182.86
#2010-10-13|1205.35
#2010-10-14|1213.71
#2010-10-15|1201.11
#2010-10-18|1202.04
#2010-10-19|1213.13
#2010-10-20|1209.52
#2010-10-21|1224.38
#2010-10-22|1212.46
#2010-10-25|1221.38
#2010-10-26|1204.73
#2010-10-27|1183.65
#2010-10-28|1188.87
#2010-10-29|1199.86
#2010-11-01|1201.96
#2010-11-02|1203.13
#2010-11-03|1209.79
#2010-11-04|1228.09
#2010-11-05|1231.85
#2010-11-08|1214.23
#2010-11-09|1219.51
#2010-11-10|1208.44
#2010-11-11|1195.57
#2010-11-12|1197.80
#2010-11-15|1183.18
#2010-11-16|1176.06
#2010-11-17|1191.41
#2010-11-18|1217.65
#2010-11-19|1219.52
#2010-11-22|1221.58
#2010-11-23|1195.24
#2010-11-24|1194.09
#2010-11-25| .
#2010-11-26|1192.80
#2010-11-29|1161.54
#2010-11-30|1157.79
#2010-12-01|1161.57
#2010-12-02|1169.90
#2010-12-03|1187.35
#2010-12-06|1187.70
#2010-12-07|1195.59
#2010-12-08|1208.77
#2010-12-09|1237.71
#2010-12-10|1270.48
#2010-12-13|1299.26
#2010-12-14|1310.57
#2010-12-15|1280.06
#2010-12-16|1274.11
#2010-12-17|1265.82
#2010-12-20|1271.10
#2010-12-21|1295.71
#2010-12-22|1286.32
#2010-12-23|1287.52
#2010-12-24| .
#2010-12-27|1282.90
#2010-12-28|1298.60
#2010-12-29|1304.38
#2010-12-30|1295.90
#2010-12-31|1305.59
#2011-01-03|1324.21
#2011-01-04|1331.13
#2011-01-05|1321.25
#2011-01-06|1313.54
#2011-01-07|1324.38
#2011-01-10|1285.92
#2011-01-11|1297.40
#2011-01-12|1312.81
#2011-01-13|1311.90
#2011-01-14|1294.01
#2011-01-17| .
#2011-01-18|1266.85
#2011-01-19|1256.93
#2011-01-20|1213.61
#2011-01-21|1224.37
#2011-01-24|1223.95
#2011-01-25|1209.00
#2011-01-26|1214.79
#2011-01-27|1214.70
#2011-01-28|1194.25
#2011-01-31|1181.26
#2011-02-01|1187.64
#2011-02-02|1221.55
#2011-02-03|1212.33
#2011-02-04|1232.18
#2011-02-07|1236.55
#2011-02-08|1253.44
#2011-02-09|1234.12
#2011-02-10|1208.26
#2011-02-11|1220.82
#2011-02-14|1217.10
#2011-02-15|1235.10
#2011-02-16|1245.35
#2011-02-17|1243.38
#2011-02-18|1234.00
#2011-02-21| .
#2011-02-22|1220.92
#2011-02-23|1210.17
#2011-02-24|1205.05
#2011-02-25|1226.32
#2011-02-28|1252.82
#2011-03-01|1243.51
#2011-03-02|1236.19
#2011-03-03|1237.77
#2011-03-04|1255.07
#2011-03-07|1270.16
#2011-03-08|1267.40
#2011-03-09|1256.04
#2011-03-10|1228.32
#2011-03-11|1225.39
#2011-03-14|1224.86
#2011-03-15|1179.14
#2011-03-16|1190.79
#2011-03-17|1187.37
#2011-03-18|1196.73
#2011-03-21|1210.68
#2011-03-22|1234.14
#2011-03-23|1194.86
#2011-03-24|1197.43
#2011-03-25|1209.01
#2011-03-28|1227.49
#2011-03-29|1242.89
#2011-03-30|1271.82
#2011-03-31|1286.54
#2011-04-01|1294.87
#2011-04-04|1282.51
#2011-04-05|1274.46
#2011-04-06|1291.21
#2011-04-07|1287.60
#2011-04-08|1287.36
#2011-04-11|1294.73
#2011-04-12|1290.65
#2011-04-13|1292.42
#2011-04-14|1279.16
#2011-04-15|1267.45
#2011-04-18|1238.91
#2011-04-19|1239.09
#2011-04-20|1268.67
#2011-04-21|1285.66
#2011-04-22| .
#2011-04-25|1294.71
#2011-04-26|1301.56
#2011-04-27|1302.67
#2011-04-28|1301.57
#2011-04-29|1313.78
#2011-05-02|1303.95
#2011-05-03|1283.75
#2011-05-04|1260.23
#2011-05-05|1219.36
#2011-05-06|1230.16
#2011-05-09|1219.90
#2011-05-10|1250.26
#2011-05-11|1240.58
#2011-05-12|1209.68
#2011-05-13|1205.67
#2011-05-16|1203.47
#2011-05-17|1188.58
#2011-05-18|1235.25
#2011-05-19|1260.22
#2011-05-20|1245.25
#2011-05-23|1212.42
#2011-05-24|1242.15
#2011-05-25|1219.46
#2011-05-26|1227.53
#2011-05-27|1267.38
#2011-05-30| .
#2011-05-31|1274.31
#2011-06-01|1284.70
#2011-06-02|1265.93
#2011-06-03|1270.51
#2011-06-06|1255.86
#2011-06-07|1276.84
#2011-06-08|1265.69
#2011-06-09|1276.48
#2011-06-10|1254.94
#2011-06-13|1241.47
#2011-06-14|1245.46
#2011-06-15|1237.06
#2011-06-16|1227.81
#2011-06-17|1217.06
#2011-06-20|1214.75
#2011-06-21|1219.29
#2011-06-22|1201.31
#2011-06-23|1176.69
#2011-06-24|1168.35
#2011-06-27|1180.75
#2011-06-28|1191.34
#2011-06-29|1217.67
#2011-06-30|1235.04
#2011-07-01|1260.77
#2011-07-04| .
#2011-07-05|1299.53
#2011-07-06|1308.77
#2011-07-07|1292.50
#2011-07-08|1288.09
#2011-07-11|1258.14
#2011-07-12|1247.89
#2011-07-13|1284.57
#2011-07-14|1288.57
#2011-07-15|1278.55
#2011-07-18|1241.45
#2011-07-19|1239.20
#2011-07-20|1256.88
#2011-07-21|1274.62
#2011-07-22|1274.65
#2011-07-25|1268.43
#2011-07-26|1290.13
#2011-07-27|1275.59
#2011-07-28|1289.57
#2011-07-29|1296.41
#2011-08-01|1306.93
#2011-08-02|1270.83
#2011-08-03|1266.38
#2011-08-04|1187.22
#2011-08-05|1192.59
#2011-08-08|1128.95
#2011-08-09|1115.86
#2011-08-10|1127.98
#2011-08-11|1061.37
#2011-08-12|1083.12
#2011-08-15|1105.71
#2011-08-16|1054.48
#2011-08-17|1066.95
#2011-08-18|1032.51
#2011-08-19|1044.67
#2011-08-22|1018.56
#2011-08-23|1009.31
#2011-08-24|1010.19
#2011-08-25|1011.25
#2011-08-26|1009.09
#2011-08-29|1064.86
#2011-08-30|1068.08
#2011-08-31|1095.25
#2011-09-01|1093.12
#2011-09-02|1072.61
#2011-09-05| .
#2011-09-06|1029.84
#2011-09-07|1043.36
#2011-09-08|1070.83
#2011-09-09|1045.30
#2011-09-12|1004.71
#2011-09-13|1031.81
#2011-09-14|1054.76
#2011-09-15|1061.60
#2011-09-16|1045.70
#2011-09-19|1018.45
#2011-09-20|1026.73
#2011-09-21|1017.22
#2011-09-22| 946.47
#2011-09-23| 949.40
#2011-09-26| 952.04
#2011-09-27| 993.28
#2011-09-28| 981.89
#2011-09-29| 961.90
#2011-09-30| 943.17
#2011-10-03| 924.93
#2011-10-04| 912.27
#2011-10-05| 948.55
#2011-10-06| 959.12
#2011-10-07| 978.92
#2011-10-10| 997.55
#2011-10-11| 998.73
#2011-10-12|1013.08
#2011-10-13| 981.98
#2011-10-14| 983.83
#2011-10-17| 968.91
#2011-10-18| 954.15
#2011-10-19| 978.73
#2011-10-20| 960.73
#2011-10-21| 987.02
#2011-10-24| 986.83
#2011-10-25| 985.81
#2011-10-26| 981.21
#2011-10-27|1032.80
#2011-10-28|1060.24
#2011-10-31|1018.59
#2011-11-01| 981.00
#2011-11-02| 995.47
#2011-11-03|1009.79
#2011-11-04|1000.34
#2011-11-07|1009.17
#2011-11-08|1031.23
#2011-11-09|1008.72
#2011-11-10| 993.15
#2011-11-11|1008.93
#2011-11-14|1001.64
#2011-11-15| 987.91
#2011-11-16| 986.85
#2011-11-17| 978.70
#2011-11-18| 956.26
#2011-11-21| 916.96
#2011-11-22| 909.97
#2011-11-23| 888.19
#2011-11-24| .
#2011-11-25| 899.28
#2011-11-28| 924.37
#2011-11-29| 919.44
#2011-11-30| 966.13
#2011-12-01| 960.70
#2011-12-02| 974.80
#2011-12-05|1011.72
#2011-12-06|1025.99
#2011-12-07|1010.50
#2011-12-08|1005.18
#2011-12-09| 999.06
#2011-12-12| 976.88
#2011-12-13| 968.99
#2011-12-14| 949.58
#2011-12-15| 941.63
#2011-12-16| 945.20
#2011-12-19| 921.92
#2011-12-20| 932.33
#2011-12-21| 926.50
#2011-12-22| 944.10
#2011-12-23| 956.86
#2011-12-26| .
#2011-12-27| 953.39
#2011-12-28| 958.39
#2011-12-29| 950.87
#2011-12-30| 955.73
#2012-01-02| .
#2012-01-03| 988.55
#2012-01-04| 984.56
#2012-01-05| 984.27
#2012-01-06| 985.44
#2012-01-09| 988.69
#2012-01-10|1006.78
#2012-01-11|1005.17
#2012-01-12|1015.55
#2012-01-13|1023.42
#2012-01-16| .
#2012-01-17|1035.40
#2012-01-18|1038.65
#2012-01-19|1057.02
#2012-01-20|1057.25
#2012-01-23|1053.14
#2012-01-24|1048.42
#2012-01-25|1040.04
#2012-01-26|1069.01
#2012-01-27|1068.26
#2012-01-30|1056.13
#2012-01-31|1064.91
#2012-02-01|1099.42
#2012-02-02|1121.46
#2012-02-03|1136.28
#2012-02-06|1132.48
#2012-02-07|1123.09
#2012-02-08|1128.91
#2012-02-09|1129.01
#2012-02-10|1103.00
#2012-02-13|1106.09
#2012-02-14|1099.60
#2012-02-15|1095.67
#2012-02-16|1069.90
#2012-02-17|1087.87
#2012-02-20| .
#2012-02-21|1098.05
#2012-02-22|1085.42
#2012-02-23|1134.28
#2012-02-24|1160.52
#2012-02-27|1153.97
#2012-02-28|1188.74
#2012-02-29|1171.68
#2012-03-01|1174.10
#2012-03-02|1164.81
#2012-03-05|1147.94
#2012-03-06|1113.14
#2012-03-07|1119.80
#2012-03-08|1142.95
#2012-03-09|1160.69
#2012-03-12|1180.56
#2012-03-13|1171.25
#2012-03-14|1155.04
#2012-03-15|1160.86
#2012-03-16|1161.19
#2012-03-19|1169.35
#2012-03-20|1144.72
#2012-03-21|1138.29
#2012-03-22|1125.05
#2012-03-23|1119.17
#2012-03-26|1145.64
#2012-03-27|1160.26
#2012-03-28|1146.73
#2012-03-29|1138.30
#2012-03-30|1146.38
#2012-04-02|1148.76
#2012-04-03|1162.07
#2012-04-04|1136.09
#2012-04-05|1151.09
#2012-04-06| .
#2012-04-09|1146.28
#2012-04-10|1131.24
#2012-04-11|1129.93
#2012-04-12|1143.15
#2012-04-13|1136.64
#2012-04-16|1137.78
#2012-04-17|1163.95
#2012-04-18|1158.62
#2012-04-19|1139.56
#2012-04-20|1149.69
#2012-04-23|1121.21
#2012-04-24|1135.88
#2012-04-25|1145.40
#2012-04-26|1145.05
#2012-04-27|1147.00
#2012-04-30|1154.17
#2012-05-01|1158.20
#2012-05-02|1139.28
#2012-05-03|1136.53
#2012-05-04|1120.10
#2012-05-07|1132.59
#2012-05-08|1112.72
#2012-05-09|1104.94
#2012-05-10|1121.65
#2012-05-11|1107.88
#2012-05-14|1079.19
#2012-05-15|1056.00
#2012-05-16|1057.14
#2012-05-17|1039.22
#2012-05-18|1014.61
#2012-05-21|1014.35
#2012-05-22|1020.31
#2012-05-23| 991.54
#2012-05-24|1015.75
#2012-05-25|1018.76
#2012-05-28| .
#2012-05-29|1015.17
#2012-05-30| 982.17
#2012-05-31| 970.09
#2012-06-01| 960.61
#2012-06-04| 977.40
#2012-06-05| 983.19
#2012-06-06| 998.81
#2012-06-07|1010.17
#2012-06-08| 996.25
#2012-06-11| 991.36
#2012-06-12| 991.90
#2012-06-13| 988.22
#2012-06-14| 969.04
#2012-06-15| 971.11
#2012-06-18| 990.02
#2012-06-19| 996.11
#2012-06-20|1007.93
#2012-06-21|1000.49
#2012-06-22| 979.44
#2012-06-25| 972.24
#2012-06-26| 970.39
#2012-06-27| 968.76
#2012-06-28| 965.58
#2012-06-29| 995.42
#2012-07-02|1003.54
#2012-07-03|1009.06
#2012-07-04| .
#2012-07-05|1010.30
#2012-07-06|1001.41
#2012-07-09| 983.75
#2012-07-10| 990.62
#2012-07-11| 978.93
#2012-07-12| 957.24
#2012-07-13| 964.08
#2012-07-16| 965.30
#2012-07-17| 967.32
#2012-07-18| 973.06
#2012-07-19| 953.28
#2012-07-20| 969.97
#2012-07-23| 943.44
#2012-07-24| 937.51
#2012-07-25| 944.43
#2012-07-26| 972.56
#2012-07-27| 999.08
#2012-07-30| 988.23
#2012-07-31| 980.89
#2012-08-01|1004.89
#2012-08-02| 978.60
#2012-08-03| 992.12
#2012-08-06| 994.63
#2012-08-07|1008.92
#2012-08-08|1003.54
#2012-08-09|1010.72
#2012-08-10|1014.22
#2012-08-13| 988.91
#2012-08-14| 980.37
#2012-08-15| 970.47
#2012-08-16| 978.01
#2012-08-17| 969.11
#2012-08-20| 972.24
#2012-08-21| 984.83
#2012-08-22| 972.53
#2012-08-23| 973.95
#2012-08-24| 963.97
#2012-08-27| 986.28
#2012-08-28| 991.33
#2012-08-29| 997.99
#2012-08-30| 977.30
#2012-08-31| 994.86
#2012-09-03| .
#2012-09-04| 993.45
#2012-09-05| 986.15
#2012-09-06|1020.29
#2012-09-07|1033.02
#2012-09-10|1032.91
#2012-09-11|1035.00
#2012-09-12|1034.94
#2012-09-13|1035.93
#2012-09-14|1061.26
#2012-09-17|1049.55
#2012-09-18|1056.87
#2012-09-19|1050.59
#2012-09-20|1018.28
#2012-09-21|1027.27
#2012-09-24|1025.69
#2012-09-25|1025.65
#2012-09-26|1007.97
#2012-09-27|1009.64
#2012-09-28|1021.78
#2012-10-01|1030.28
#2012-10-02|1023.70
#2012-10-03|1016.86
#2012-10-04|1023.44
#2012-10-05|1013.53
#2012-10-08| 987.88
#2012-10-09| 995.53
#2012-10-10| 996.99
#2012-10-11|1023.03
#2012-10-12|1032.87
#2012-10-15|1038.71
#2012-10-16|1055.59
#2012-10-17|1061.23
#2012-10-18|1048.49
#2012-10-19|1040.27
#2012-10-22|1048.99
#2012-10-23|1033.53
#2012-10-24|1039.34
#2012-10-25|1067.73
#2012-10-26|1069.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1084.91
#2012-11-01|1106.56
#2012-11-02|1117.97
#2012-11-05|1116.08
#2012-11-06|1122.86
#2012-11-07|1116.56
#2012-11-08|1096.24
#2012-11-09|1075.74
#2012-11-12|1091.43
#2012-11-13|1079.79
#2012-11-14|1050.90
#2012-11-15|1050.28
#2012-11-16|1044.71
#2012-11-19|1059.32
#2012-11-20|1045.43
#2012-11-21|1026.55
#2012-11-22| .
#2012-11-23|1042.31
#2012-11-26|1016.43
#2012-11-27|1010.06
#2012-11-28| 989.80
#2012-11-29|1007.15
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24|1009.76
#2014-03-25|1026.63
#2014-03-26|1038.20
#2014-03-27|1038.29
#2014-03-28|1031.50
#2014-03-31|1018.09
#2014-04-01|1037.25
#2014-04-02|1063.86
#2014-04-03|1058.33
#2014-04-04|1064.19
#2014-04-07|1051.49
#2014-04-08|1056.43
#2014-04-09|1050.01
#2014-04-10|1052.37
#2014-04-11|1041.02
#2014-04-14|1030.25
#2014-04-15|1032.11
#2014-04-16|1035.22
#2014-04-17|1040.96
#2014-04-18|1040.17
#2014-04-21|1039.49
#2014-04-22|1071.27
#2014-04-23|1076.34
#2014-04-24|1093.08
#2014-04-25|1088.91
#2014-04-28|1089.20
#2014-04-29|1073.76
#2014-04-30|1078.55
#2014-05-01|1082.24
#2014-05-02|1102.39
#2014-05-05|1069.24
#2014-05-06|1069.90
#2014-05-07|1070.77
#2014-05-08|1098.53
#2014-05-09|1076.93
#2014-05-12|1083.77
#2014-05-13|1097.35
#2014-05-14|1094.77
#2014-05-15|1076.87
#2014-05-16|1075.83
#2014-05-19|1089.38
#2014-05-20|1076.73
#2014-05-21|1071.37
#2014-05-22|1093.45
#2014-05-23|1101.54
#2014-05-26|1094.36
#2014-05-27|1077.06
#2014-05-28|1072.97
#2014-05-29|1081.48
#2014-05-30|1064.60
#2014-06-02|1054.80
#2014-06-03|1050.11
#2014-06-04|1048.61
#2014-06-05|1074.56
#2014-06-06|1086.78
#2014-06-09|1078.40
#2014-06-10|1079.57
#2014-06-11|1075.15
#2014-06-12|1063.20
#2014-06-13|1064.42
#2014-06-16|1063.60
#2014-06-17|1050.30
#2014-06-18|1063.11
#2014-06-19|1082.36
#2014-06-20|1097.67
#2014-06-23|1105.12
#2014-06-24|1113.34
#2014-06-25|1101.90
#2014-06-26|1126.42
#2014-06-27|1140.57
#2014-06-30|1152.39
#2014-07-01|1161.32
#2014-07-02|1138.08
#2014-07-03|1044.92
#2014-07-04|1067.58
#2014-07-07|1065.41
#2014-07-08|1070.24
#2014-07-09|1076.89
#2014-07-10|1071.27
#2014-07-11|1081.69
#2014-07-14|1068.67
#2014-07-15|1073.52
#2014-07-16|1076.72
#2014-07-17|1075.30
#2014-07-18|1075.42
#2014-07-21|1078.72
#2014-07-22|1063.56
#2014-07-23|1072.53
#2014-07-24|1073.31
#2014-07-25|1064.92
#2014-07-28|1071.92
#2014-07-29|1061.07
#2014-07-30|1049.50
#2014-07-31|1048.91
#2014-08-01|1044.95
#2014-08-04|1051.66
#2014-08-05|1053.95
#2014-08-06|1032.54
#2014-08-07|1022.90
#2014-08-08|1019.53
#2014-08-11|1042.46
#2014-08-12|1032.08
#2014-08-13|1034.79
#2014-08-14|1005.95
#2014-08-15|1003.96
#2014-08-18| 998.51
#2014-08-19|1027.85
#2014-08-20|1027.70
#2014-08-21|1024.22
#2014-08-22|1017.56
#2014-08-25|1023.60
#2014-08-26|1034.30
#2014-08-27|1039.85
#2014-08-28|1031.22
#2014-08-29|1036.59
#2014-09-01|1039.89
#2014-09-02| 980.99
#2014-09-03| 979.22
#2014-09-04| 989.17
#2014-09-05| 967.37
#2014-09-08| 983.83
#2014-09-09|1005.91
#2014-09-10|1022.06
#2014-09-11|1012.99
#2014-09-12|1027.70
#2014-09-15|1033.54
#2014-09-16|1040.20
#2014-09-17|1045.38
#2014-09-18|1036.12
#2014-09-19|1048.49
#2014-09-22|1030.81
#2014-09-23|1027.42
#2014-09-24|1026.67
#2014-09-25|1010.55
#2014-09-26|1008.65
#2014-09-29|1002.50
#2014-09-30|1006.36
#2014-10-01|1009.74
#2014-10-02|1019.87
#2014-10-03|1004.38
#2014-10-06|1017.06
#2014-10-07|1014.46
#2014-10-08|1010.39
#2014-10-09|1026.71
#2014-10-10|1000.46
#2014-10-13|1001.71
#2014-10-14| 994.27
#2014-10-15|1000.89
#2014-10-16| 970.19
#2014-10-17|1000.42
#2014-10-20|1003.22
#2014-10-21|1025.54
#2014-10-22|1024.37
#2014-10-23|1003.53
#2014-10-24|1030.55
#2014-10-27|1038.44
#2014-10-28|1049.38
#2014-10-29|1060.85
#2014-10-30|1065.80
#2014-10-31|1063.28
#2014-11-03|1069.63
#2014-11-04|1070.98
#2014-11-05|1047.83
#2014-11-06|1034.41
#2014-11-07|1032.71
#2014-11-10|1009.61
#2014-11-11|1025.69
#2014-11-12|1037.39
#2014-11-13|1029.53
#2014-11-14|1046.42
#2014-11-17|1040.84
#2014-11-18|1039.43
#2014-11-19|1040.06
#2014-11-20|1052.65
#2014-11-21|1052.46
#2014-11-24|1053.14
#2014-11-25|1082.46
#2014-11-26|1100.78
#2014-11-27|1104.15
#2014-11-28|1108.75
#2014-12-01|1093.90
#2014-12-02|1087.87
#2014-12-03|1101.34
#2014-12-04|1095.67
#2014-12-05|1096.64
#2014-12-08|1084.54
#2014-12-09|1072.67
#2014-12-10|1062.17
#2014-12-11|1041.34
#2014-12-12|1032.01
#2014-12-15|1029.76
#2014-12-16|1026.37
#2014-12-17|1026.55
#2014-12-18|1063.42
#2014-12-19|1057.63
#2014-12-22|1055.66
#2014-12-23|1053.05
#2014-12-24|1044.02
#2014-12-25|1043.86
#2014-12-26|1050.10
#2014-12-29|1062.16
#2014-12-30|1063.02
#2014-12-31|1063.06
#2015-01-01|1063.52
#2015-01-02|1042.96
#2015-01-05|1031.85
#2015-01-06|1041.09
#2015-01-07|1039.96
#2015-01-08|1058.74
#2015-01-09|1057.31
#2015-01-12|1057.06
#2015-01-13|1080.28
#2015-01-14|1071.53
#2015-01-15|1059.66
#2015-01-16|1047.80
#2015-01-19|1052.22
#2015-01-20|1064.63
#2015-01-21|1078.51
#2015-01-22|1103.89
#2015-01-23|1099.52
#2015-01-26|1088.53
#2015-01-27|1075.39
#2015-01-28|1075.30
#2015-01-29|1076.31
#2015-01-30|1068.79
#2015-02-02|1074.50
#2015-02-03|1102.47
#2015-02-04|1122.79
#2015-02-05|1145.78
#2015-02-06|1161.65
#2015-02-09|1152.08
#2015-02-10|1139.08
#2015-02-11|1118.91
#2015-02-12|1144.40
#2015-02-13|1170.34
#2015-02-16|1167.47
#2015-02-17|1161.55
#2015-02-18|1183.31
#2015-02-19|1204.34
#2015-02-20|1200.24
#2015-02-23|1220.22
#2015-02-24|1231.67
#2015-02-25|1245.55
#2015-02-26|1223.21
#2015-02-27|1214.23
#2015-03-02|1180.26
#2015-03-03|1155.59
#2015-03-04|1150.81
#2015-03-05|1162.97
#2015-03-06|1156.21
#2015-03-09|1152.17
#2015-03-10|1119.24
#2015-03-11|1119.62
#2015-03-12|1117.42
#2015-03-13|1090.88
#2015-03-16|1089.88
#2015-03-17|1093.80
#2015-03-18|1113.27
#2015-03-19|1128.05
#2015-03-20|1162.49
#2015-03-23|1182.22
#2015-03-24|1207.31
#2015-03-25|1235.61
#2015-03-26|1234.69
#2015-03-27|1242.17
#2015-03-30|1245.84
#2015-03-31|1286.59
#2015-04-01|1295.86
#2015-04-02|1301.96
#2015-04-03|1322.64
#2015-04-06|1331.56
#2015-04-07|1321.52
#2015-04-08|1320.06
#2015-04-09|1316.17
#2015-04-10|1303.29
#2015-04-13|1292.63
#2015-04-14|1295.15
#2015-04-15|1295.71
#2015-04-16|1322.90
#2015-04-17|1311.72
#2015-04-20|1294.52
#2015-04-21|1309.98
#2015-04-22|1313.73
#2015-04-23|1321.42
#2015-04-24|1330.65
#2015-04-27|1344.61
#2015-04-28|1340.05
#2015-04-29|1349.18
#2015-04-30|1295.56
#2015-05-01|1287.43
#2015-05-04|1307.32
#2015-05-05|1312.79
#2015-05-06|1302.12
#2015-05-07|1278.37
#2015-05-08|1297.87
#2015-05-11|1310.61
#2015-05-12|1301.14
#2015-05-13|1333.15
#2015-05-14|1354.59
#2015-05-15|1357.56
#2015-05-18|1331.25
#2015-05-19|1333.64
#2015-05-20|1343.76
#2015-05-21|1333.43
#2015-05-22|1330.64
#2015-05-25|1333.77
#2015-05-26|1290.60
#2015-05-27|1271.65
#2015-05-28|1300.74
#2015-05-29|1269.25
#2015-06-01|1258.45
#2015-06-02|1250.89
#2015-06-03|1218.35
#2015-06-04|1198.10
#2015-06-05|1183.38
#2015-06-08|1186.72
#2015-06-09|1180.62
#2015-06-10|1207.75
#2015-06-11|1201.61
#2015-06-12|1200.43
#2015-06-15|1191.12
#2015-06-16|1193.05
#2015-06-17|1189.60
#2015-06-18|1222.90
#2015-06-19|1228.00
#2015-06-22|1250.30
#2015-06-23|1264.45
#2015-06-24|1285.11
#2015-06-25|1305.53
#2015-06-26|1287.74
#2015-06-29|1244.19
#2015-06-30|1298.64
#2015-07-01|1279.20
#2015-07-02|1278.73
#2015-07-03|1259.75
#2015-07-06|1243.96
#2015-07-07|1191.58
#2015-07-08|1211.27
#2015-07-09|1243.82
#2015-07-10|1252.41
#2015-07-13|1292.00
#2015-07-14|1287.53
#2015-07-15|1301.59
#2015-07-16|1298.09
#2015-07-17|1309.25
#2015-07-20|1317.11
#2015-07-21|1316.34
#2015-07-22|1304.37
#2015-07-23|1316.69
#2015-07-24|1254.39
#2015-07-27|1248.18
#2015-07-28|1242.17
#2015-07-29|1259.79
#2015-07-30|1231.04
#2015-07-31|1243.58
#2015-08-03|1239.64
#2015-08-04|1251.42
#2015-08-05|1253.44
#2015-08-06|1268.35
#2015-08-07|1264.97
#2015-08-10|1258.40
#2015-08-11|1266.98
#2015-08-12|1233.09
#2015-08-13|1237.03
#2015-08-14|1241.25
#2015-08-17|1215.53
#2015-08-18|1241.24
#2015-08-19|1232.58
#2015-08-20|1224.09
#2015-08-21|1198.18
#2015-08-24|1160.38
#2015-08-25|1232.11
#2015-08-26|1208.57
#2015-08-27|1214.33
#2015-08-28|1231.36
#2015-08-31|1226.02
#2015-09-01|1182.75
#2015-09-02|1169.90
#2015-09-03|1184.77
#2015-09-04|1149.18
#2015-09-07|1146.37
#2015-09-08|1166.21
#2015-09-09|1180.46
#2015-09-10|1178.78
#2015-09-11|1180.81
#2015-09-14|1184.10
#2015-09-15|1148.24
#2015-09-16|1175.14
#2015-09-17|1186.16
#2015-09-18|1184.94
#2015-09-21|1115.70
#2015-09-22|1174.97
#2015-09-23|1174.55
#2015-09-24|1175.42
#2015-09-25|1175.18
#2015-09-28|1173.17
#2015-09-29|1159.45
#2015-09-30|1189.64
#2015-10-01|1165.39
#2015-10-02|1165.56
#2015-10-05|1166.59
#2015-10-06|1171.53
#2015-10-07|1199.46
#2015-10-08|1195.17
#2015-10-09|1196.00
#2015-10-12|1200.99
#2015-10-13|1203.95
#2015-10-14|1206.46
#2015-10-15|1151.99
#2015-10-16|1151.69
#2015-10-19|1189.97
#2015-10-20|1193.50
#2015-10-21|1180.68
#2015-10-22|1173.13
#2015-10-23|1172.53
#2015-10-26|1168.59
#2015-10-27|1172.40
#2015-10-28|1155.89
#2015-10-29|1167.13
#2015-10-30|1167.44
#2015-11-02|1158.17
#2015-11-03|1157.90
#2015-11-04|1156.98
#2015-11-05|1163.39
#2015-11-06|1162.34
#2015-11-09|1139.95
#2015-11-10|1116.35
#2015-11-11|1128.53
#2015-11-12|1121.93
#2015-11-13|1121.84
#2015-11-16|1104.25
#2015-11-17|1012.50
#2015-11-18|1095.13
#2015-11-19|1089.56
#2015-11-20|1089.64
#2015-11-23|1083.58
#2015-11-24|1015.03
#2015-11-25|1023.65
#2015-11-26|1013.03
#2015-11-27|1012.89
#2015-11-30|1008.18
#2015-12-01|1013.51
#2015-12-02|1023.40
#2015-12-03|1042.37
#2015-12-04|1043.40
#2015-12-07|1051.59
#2015-12-08|1037.15
#2015-12-09|1047.94
#2015-12-10|1048.49
#2015-12-11|1049.10
#2015-12-14|1011.64
#2015-12-15| 990.16
#2015-12-16| 979.57
#2015-12-17| 980.50
#2015-12-18| 980.20
#2015-12-21| 947.10
#2015-12-22| 941.68
#2015-12-23| 939.26
#2015-12-24| 957.63
#2015-12-25| 957.63
#2015-12-28| 934.84
#2015-12-29| 933.65
#2015-12-30| 929.06
#2015-12-31| 944.96
#2016-01-01| 944.96
#2016-01-04| 946.45
#2016-01-05| 953.79
#2016-01-06| 932.31
#2016-01-07| 931.97
#2016-01-08| 932.09
#2016-01-11| 893.06
#2016-01-12| 884.77
#2016-01-13| 843.83
#2016-01-14| 828.80
#2016-01-15| 828.49
#2016-01-18| 828.68
#2016-01-19| 795.50
#2016-01-20| 781.71
#2016-01-21| 784.78
#2016-01-22| 784.61
#2016-01-25| 787.60
#2016-01-26| 820.16
#2016-01-27| 823.96
#2016-01-28| 816.04
#2016-01-29| 816.00
#2016-02-01| 796.89
#2016-02-02| 811.99
#2016-02-03| 811.66
#2016-02-04| 812.95
#2016-02-05| 813.33
#2016-02-08| 802.34
#2016-02-09| 818.63
#2016-02-10| 796.41
#2016-02-11| 788.21
#2016-02-12| 788.23
#2016-02-15| 786.16
#2016-02-16| 787.16
#2016-02-17| 811.55
#2016-02-18| 807.64
#2016-02-19| 807.56
#2016-02-22| 862.19
#2016-02-23| 893.71
#2016-02-24| 918.87
#2016-02-25| 940.62
#2016-02-26| 940.58
#2016-02-29| 952.47
#2016-03-01| 942.06
#2016-03-02| 934.97
#2016-03-03| 935.94
#2016-03-04| 935.56
#2016-03-07| 951.03
#2016-03-08| 943.23
#2016-03-09| 941.02
#2016-03-10| 958.55
#2016-03-11| 958.76
#2016-03-14| 871.28
#2016-03-15| 931.02
#2016-03-16| 890.62
#2016-03-17| 905.58
#2016-03-18| 905.75
#2016-03-21| 917.18
#2016-03-22| 937.17
#2016-03-23| 940.24
#2016-03-24| 946.21
#2016-03-25| 946.21
#2016-03-28| 936.97
#2016-03-29| 917.10
#2016-03-30| 923.48
#2016-03-31| 921.24
#2016-04-01| 920.13
#2016-04-04| 919.58
#2016-04-05| 874.65
#2016-04-06| 893.95
#2016-04-07| 903.22
#2016-04-08| 903.93
#2016-04-11| 899.51
#2016-04-12| 901.85
#2016-04-13| 904.12
#2016-04-14| 903.84
#2016-04-15| 904.63
#2016-04-18| 915.61
#2016-04-19| 925.28
#2016-04-20| 911.91
#2016-04-21| 909.68
#2016-04-22| 909.65
#2016-04-25| 910.86
#2016-04-26| 886.50
#2016-04-27| 857.09
#2016-04-28| 888.17
#2016-04-29| 889.98
#2016-05-02| 891.47
#2016-05-03| 858.41
#2016-05-04| 853.54
#2016-05-05| 864.92
#2016-05-06| 864.51
#2016-05-09| 871.92
#2016-05-10| 850.04
#2016-05-11| 864.22
#2016-05-12| 859.39
#2016-05-13| 857.69
#2016-05-16| 854.93
#2016-05-17| 851.83
#2016-05-18| 846.51
#2016-05-19| 841.55
#2016-05-20| 840.37
#2016-05-23| 844.82
#2016-05-24| 853.01
#2016-05-25| 856.26
#2016-05-26| 857.62
#2016-05-27| 857.01
#2016-05-30| 846.50
#2016-05-31| 847.20
#2016-06-01| 858.14
#2016-06-02| 856.82
#2016-06-03| 858.38
#2016-06-06| 848.54
#2016-06-07| 847.54
#2016-06-08| 847.68
#2016-06-09| 839.95
#2016-06-10| 838.81
#2016-06-13| 831.82
#2016-06-14| 815.34
#2016-06-15| 823.55
#2016-06-16| 811.85
#2016-06-17| 812.68
#2016-06-20| 819.62
#2016-06-21| 820.71
#2016-06-22| 818.35
#2016-06-23| 822.38
#2016-06-24| 819.23
#2016-06-27| 793.86
#2016-06-28| 801.89
#2016-06-29| 804.05
#2016-06-30| 836.53
#2016-07-01| 836.28
#2016-07-04| 836.19
#2016-07-05| 835.45
#2016-07-06| 839.56
#2016-07-07| 857.31
#2016-07-08| 856.77
#2016-07-11| 866.23
#2016-07-12| 865.55
#2016-07-13| 873.31
#2016-07-14| 874.38
#2016-07-15| 872.91
#2016-07-18| 874.02
#2016-07-19| 874.74
#2016-07-20| 869.14
#2016-07-21| 871.97
#2016-07-22| 872.79
#2016-07-25| 871.56
#2016-07-26| 835.51
#2016-07-27| 877.61
#2016-07-28| 881.74
#2016-07-29| 882.99
#2016-08-01| 870.75
#2016-08-02| 881.23
#2016-08-03| 894.28
#2016-08-04| 904.61
#2016-08-05| 903.45
#2016-08-08| 941.94
#2016-08-09| 909.15
#2016-08-10| 940.84
#2016-08-11| 935.30
#2016-08-12| 935.36
#2016-08-15| 954.80
#2016-08-16| 958.98
#2016-08-17| 955.32
#2016-08-18| 924.53
#2016-08-19| 924.90
#2016-08-22| 968.48
#2016-08-23| 949.03
#2016-08-24| 946.34
#2016-08-25| 973.63
#2016-08-26| 973.47
#2016-08-29| 966.81
#2016-08-30| 971.72
#2016-08-31| 973.87
#2016-09-01| 973.71
#2016-09-02| 974.58
#2016-09-05|1006.52
#2016-09-06|1008.87
#2016-09-07|1011.00
#2016-09-08|1031.50
#2016-09-09|1030.85
#2016-09-12|1016.81
#2016-09-13|1020.49
#2016-09-14|1024.24
#2016-09-15|1009.43
#2016-09-16|1008.67
#2016-09-19|1007.99
#2016-09-20|1004.26
#2016-09-21| 991.32
#2016-09-22| 991.87
#2016-09-23| 991.71
#2016-09-26| 953.01
#2016-09-27| 963.00
#2016-09-28| 960.39
#2016-09-29| 979.79
#2016-09-30| 979.86
#2016-10-03| 976.55
#2016-10-04|1007.84
#2016-10-05|1026.73
#2016-10-06|1029.27
#2016-10-07|1028.77
#2016-10-10|1040.32
#2016-10-11|1031.93
#2016-10-12|1033.78
#2016-10-13|1036.11
#2016-10-14|1035.08
#2016-10-17|1019.75
#2016-10-18|1013.51
#2016-10-19|1008.45
#2016-10-20|1017.36
#2016-10-21|1016.31
#2016-10-24|1008.51
#2016-10-25|1007.43
#2016-10-26|1009.26
#2016-10-27|1010.60
#2016-10-28|1010.26
#2016-10-31|1024.23
#2016-11-01|1025.22
#2016-11-02|1004.56
#2016-11-03| 746.73
#2016-11-04| 686.48
#2016-11-07| 686.97
#2016-11-08| 685.94
#2016-11-09| 727.09
#2016-11-10| 780.15
#2016-11-11| 781.07
#2016-11-14| 795.18
#2016-11-15| 791.97
#2016-11-16| 799.47
#2016-11-17| 808.45
#2016-11-18| 797.47
#2016-11-21| 767.20
#2016-11-22| 785.27
#2016-11-23| 785.86
#2016-11-24| 781.56
#2016-11-25| 778.77
#2016-11-28| 796.55
#2016-11-29| 809.99
#2016-11-30| 820.42
#2016-12-01| 826.39
#2016-12-02| 827.89
#2016-12-05| 814.29
#2016-12-06| 827.52
#2016-12-07| 815.83
#2016-12-08| 813.02
#2016-12-09| 810.91
#2016-12-12| 805.31
#2016-12-13| 795.02
#2016-12-14| 798.13
#2016-12-15| 811.65
#2016-12-16| 818.74
#2016-12-19| 798.68
#2016-12-20| 796.16
#2016-12-21| 785.62
#2016-12-22| 793.71
#2016-12-23| 799.75
#2016-12-26| 789.67
#2016-12-27| 805.00
#2016-12-28| 807.28
#2016-12-29| 807.93
#2016-12-30| 819.32
#2017-01-02| 839.43
#2017-01-03| 843.83
#2017-01-04| 836.89
#2017-01-05| 846.03
#2017-01-06| 849.18
#2017-01-09| 834.09
#2017-01-10| 844.27
#2017-01-11| 837.98
#2017-01-12| 853.11
#2017-01-13| 859.04
#2017-01-16| 865.31
#2017-01-17| 866.72
#2017-01-18| 870.34
#2017-01-19| 864.21
#2017-01-20| 867.73
#2017-01-23| 876.40
#2017-01-24| 884.20
#2017-01-25| 887.46
#2017-01-26| 930.21
#2017-01-27| 935.66
#2017-01-30| 936.48
#2017-01-31| 974.25
#2017-02-01| 978.59
#2017-02-02|1020.85
#2017-02-03|1023.97
#2017-02-06|1052.17
#2017-02-07|1053.61
#2017-02-08|1048.54
#2017-02-09|1056.61
#2017-02-10|1056.32
#2017-02-13|1066.74
#2017-02-14|1064.73
#2017-02-15|1038.79
#2017-02-16|1102.57
#2017-02-17|1110.78
#2017-02-20|1115.07
#2017-02-21|1119.69
#2017-02-22|1119.84
#2017-02-23|1096.68
#2017-02-24|1098.12
#2017-02-27|1092.39
#2017-02-28|1087.81
#2017-03-01|1061.62
#2017-03-02|1051.99
#2017-03-03|1056.73
#2017-03-06|1038.03
#2017-03-07|1012.83
#2017-03-08|1011.56
#2017-03-09|1009.11
#2017-03-10|1014.46
#2017-03-13|1026.18
#2017-03-14|1005.64
#2017-03-15|1006.02
#2017-03-16|1010.32
#2017-03-17|1014.49
#2017-03-20| 979.70
#2017-03-21| 991.15
#2017-03-22| 983.13
#2017-03-23| 993.54
#2017-03-24|1000.54
#2017-03-27| 981.37
#2017-03-28| 990.22
#2017-03-29|1010.68
#2017-03-30|1028.76
#2017-03-31|1032.83
#2017-04-03|1048.99
#2017-04-04|1052.55
#2017-04-05|1051.41
#2017-04-06|1048.25
#2017-04-07|1052.25
#2017-04-10|1035.33
#2017-04-11|1054.95
#2017-04-12|1049.48
#2017-04-13|1057.33
#2017-04-14|1057.33
#2017-04-17|1057.61
#2017-04-18|1084.26
#2017-04-19|1098.23
#2017-04-20|1097.37
#2017-04-21|1097.83
#2017-04-24|1069.51
#2017-04-25|1071.10
#2017-04-26|1083.95
#2017-04-27|1074.16
#2017-04-28|1075.46
#2017-05-01|1072.44
#2017-05-02|1064.16
#2017-05-03|1070.42
#2017-05-04|1084.51
#2017-05-05|1082.85
#2017-05-08|1091.67
#2017-05-09|1095.62
#2017-05-10|1100.48
#2017-05-11|1100.69
#2017-05-12|1101.71
#2017-05-15|1109.96
#2017-05-16|1118.61
#2017-05-17|1138.06
#2017-05-18|1137.87
#2017-05-19|1140.42
#2017-05-22|1144.36
#2017-05-23|1155.42
#2017-05-24|1156.80
#2017-05-25|1166.17
#2017-05-26|1163.35
#2017-05-29|1147.82
#2017-05-30|1154.37
#2017-05-31|1151.66
#2017-06-01|1151.76
#2017-06-02|1152.06
#2017-06-05|1172.23
#2017-06-06|1170.40
#2017-06-07|1170.14
#2017-06-08|1184.88
#2017-06-09|1184.52
#2017-06-12|1174.60
#2017-06-13|1186.59
#2017-06-14|1199.34
#2017-06-15|1229.40
#2017-06-16|1229.78
#2017-06-19|1247.20
#2017-06-20|1213.55
#2017-06-21|1225.63
#2017-06-22|1229.50
#2017-06-23|1230.54
#2017-06-26|1230.15
#2017-06-27|1232.53
#2017-06-28|1193.75
#2017-06-29|1193.32
#2017-06-30|1193.09
#2017-07-03|1207.33
#2017-07-04|1199.55
#2017-07-05|1206.30
#2017-07-06|1212.39
#2017-07-07|1212.20
#2017-07-10|1210.50
#2017-07-11|1211.44
#2017-07-12|1222.13
#2017-07-13|1218.02
#2017-07-14|1216.64
#2017-07-17|1236.72
#2017-07-18|1234.72
#2017-07-19|1250.20
#2017-07-20|1253.83
#2017-07-21|1254.32
#2017-07-24|1266.59
#2017-07-25|1264.63
#2017-07-26|1272.27
#2017-07-27|1270.28
#2017-07-28|1270.74
#2017-07-31|1256.39
#2017-08-01|1248.85
#2017-08-02|1253.33
#2017-08-03|1253.26
#2017-08-04|1251.29
#2017-08-07|1247.63
#2017-08-08|1248.35
#2017-08-09|1267.64
#2017-08-10|1251.11
#2017-08-11|1251.09
#2017-08-14|1233.36
#2017-08-15|1238.91
#2017-08-16|1239.08
#2017-08-17|1246.57
#2017-08-18|1245.67
#2017-08-21|1251.38
#2017-08-22|1250.04
#2017-08-23|1244.81
#2017-08-24|1242.49
#2017-08-25|1244.93
#2017-08-28|1256.63
#2017-08-29|1257.26
#2017-08-30|1256.83
#2017-08-31|1256.14
#2017-09-01|1257.90
#2017-09-04|1256.12
#2017-09-05|1253.82
#2017-09-06|1253.02
#2017-09-07|1244.31
#2017-09-08|1244.95
#2017-09-11|1246.44
#2017-09-12|1236.80
#2017-09-13|1232.68
#2017-09-14|1244.12
#2017-09-15|1242.12
#2017-09-18|1229.78
#2017-09-19|1254.33
#2017-09-20|1256.81
#2017-09-21|1253.99
#2017-09-22|1256.86
#2017-09-25|1244.52
#2017-09-26|1252.40
#2017-09-27|1267.44
#2017-09-28|1289.37
#2017-09-29|1289.59
#2017-10-02|1340.81
#2017-10-03|1367.56
#2017-10-04|1357.18
#2017-10-05|1358.11
#2017-10-06|1358.02
#2017-10-09|1350.16
#2017-10-10|1346.96
#2017-10-11|1333.83
#2017-10-12|1346.47
#2017-10-13|1345.82
#2017-10-16|1321.11
#2017-10-17|1314.83
#2017-10-18|1287.59
#2017-10-19|1296.10
#2017-10-20|1295.90
#2017-10-23|1314.89
#2017-10-24|1311.62
#2017-10-25|1312.50
#2017-10-26|1312.90
#2017-10-27|1312.14
#2017-10-30|1306.22
#2017-10-31|1329.38
#2017-11-01|1329.00
#2017-11-02|1332.02
#2017-11-03|1330.32
#2017-11-06|1325.67
#2017-11-07|1320.59
#2017-11-08|1318.72
#2017-11-09|1311.03
#2017-11-10|1308.59
#2017-11-13|1313.98
#2017-11-14|1305.86
#2017-11-15|1304.13
#2017-11-16|1297.07
#2017-11-17|1299.61
#2017-11-20|1297.54
#2017-11-21|1303.43
#2017-11-22|1341.93
#2017-11-23|1409.76
#2017-11-24|1409.02
#2017-11-27|1460.61
#2017-11-28|1466.59
#2017-11-29|1465.25
#2017-11-30|1471.06
#2017-12-01|1471.79
#2017-12-04|1479.11
#2017-12-05|1471.49
#2017-12-06|1461.63
#2017-12-07|1472.88
#2017-12-08|1471.01
#2017-12-11|1503.05
#2017-12-12|1518.62
#2017-12-13|1520.43
#2017-12-14|1538.18
#2017-12-15|1538.81
#2017-12-18|1535.19
#2017-12-19|1538.41
#2017-12-20|1543.96
#2017-12-21|1565.06
#2017-12-22|1563.12
#2017-12-25|1573.29
#2017-12-26|1594.91
#2017-12-27|1594.18
#2017-12-28|1601.04
#2017-12-29|1602.11
#2018-01-01|1601.29
#2018-01-02|1628.06
#2018-01-03|1624.93
#2018-01-04|1639.05
#2018-01-05|1640.40
#2018-01-08|1645.32
#2018-01-09|1652.56
#2018-01-10|1670.15
#2018-01-11|1669.71
#2018-01-12|1670.80
#2018-01-15|1662.98
#2018-01-16|1654.98
#2018-01-17|1649.21
#2018-01-18|1645.98
#2018-01-19|1645.05
#2018-01-22|1643.96
#2018-01-23|1630.27
#2018-01-24|1620.68
#2018-01-25|1626.54
#2018-01-26|1625.56
#2018-01-29|1635.38
#2018-01-30|1651.85
#2018-01-31|1657.90
#2018-02-01|1670.65
#2018-02-02|1668.77
#2018-02-05|1696.26
#2018-02-06|1677.61
#2018-02-07|1675.44
#2018-02-08|1668.01
#2018-02-09|1661.32
#2018-02-12|1660.53
#2018-02-13|1705.38
#2018-02-14|1699.60
#2018-02-15|1697.29
#2018-02-16|1696.04
#2018-02-19|1683.88
#2018-02-20|1705.74
#2018-02-21|1711.02
#2018-02-22|1691.23
#2018-02-23|1691.45
#2018-02-26|1768.66
#2018-02-27|1829.19
#2018-02-28|1848.38
#2018-03-01|1844.80
#2018-03-02|1847.09
#2018-03-05|1856.86
#2018-03-06|1892.51
#2018-03-07|1987.22
#2018-03-08|2035.43
#2018-03-09|2038.27
#2018-03-12|1918.65
#2018-03-13|1957.81
#2018-03-14|1933.11
#2018-03-15|1955.67
#2018-03-16|1954.52
#2018-03-19|1948.24
#2018-03-20|1957.14
#2018-03-21|1953.01
#2018-03-22|1951.15
#2018-03-23|1951.76
#2018-03-26|1922.67
#2018-03-27|1916.61
#2018-03-28|1907.92
#2018-03-29|1910.22
#2018-03-30|1910.22
#2018-04-02|1867.17
#2018-04-03|1888.74
#2018-04-04|1876.02
#2018-04-05|1863.97
#2018-04-06|1857.67
#2018-04-09|1870.35
#2018-04-10|1916.86
#2018-04-11|1939.70
#2018-04-12|1947.37
#2018-04-13|1946.85
#2018-04-16|1959.84
#2018-04-17|1943.27
#2018-04-18|1937.99
#2018-04-19|1945.01
#2018-04-20|1951.31
#2018-04-23|1929.63
#2018-04-24|1920.79
#2018-04-25|1912.45
#2018-04-26|1909.13
#2018-04-27|1909.89
#2018-04-30|1942.83
#2018-05-01|1937.70
#2018-05-02|1936.03
#2018-05-03|1901.38
#2018-05-04|1906.35
#2018-05-07|1884.76
#2018-05-08|1879.85
#2018-05-09|1842.17
#2018-05-10|1785.22
#2018-05-11|1784.49
#2018-05-14|1736.62
#2018-05-15|1734.86
#2018-05-16|1743.41
#2018-05-17|1713.64
#2018-05-18|1716.70
#2018-05-21|1705.33
#2018-05-22|1696.45
#2018-05-23|1678.13
#2018-05-24|1651.17
#2018-05-25|1651.46
#2018-05-28|1697.88
#2018-05-29|1717.93
#2018-05-30|1725.01
#2018-05-31|1740.20
#2018-06-01|1740.73
#2018-06-04|1716.59
#2018-06-05|1681.41
#2018-06-06|1661.93
#2018-06-07|1646.20
#2018-06-08|1647.96
#2018-06-11|1600.15
#2018-06-12|1575.12
#2018-06-13|1597.90
#2018-06-14|1600.79
#2018-06-15|1598.30
#2018-06-18|1601.03
#2018-06-19|1597.93
#2018-06-20|1586.53
#2018-06-21|1601.00
#2018-06-22|1602.36
#2018-06-25|1664.17
#2018-06-26|1663.69
#2018-06-27|1679.55
#2018-06-28|1704.04
#2018-06-29|1706.02
#2018-07-02|1672.10
#2018-07-03|1668.80
#2018-07-04|1656.28
#2018-07-05|1639.79
#2018-07-06|1640.91
#2018-07-09|1594.12
#2018-07-10|1593.27
#2018-07-11|1599.52
#2018-07-12|1614.55
#2018-07-13|1614.29
#2018-07-16|1590.06
#2018-07-17|1559.86
#2018-07-18|1568.71
#2018-07-19|1544.72
#2018-07-20|1546.20
#2018-07-23|1543.90
#2018-07-24|1563.79
#2018-07-25|1564.52
#2018-07-26|1563.63
#2018-07-27|1563.06
#2018-07-30|1613.88
#2018-07-31|1594.67
#2018-08-01|1595.74
#2018-08-02|1598.14
#2018-08-03|1596.49
#2018-08-06|1595.10
#2018-08-07|1594.64
#2018-08-08|1569.73
#2018-08-09|1595.75
#2018-08-10|1593.31
#2018-08-13|1576.52
#2018-08-14|1545.91
#2018-08-15|1538.80
#2018-08-16|1505.88
#2018-08-17|1506.34
#2018-08-20|1507.35
#2018-08-21|1509.57
#2018-08-22|1513.36
#2018-08-23|1515.22
#2018-08-24|1516.27
#2018-08-27|1494.74
#2018-08-28|1526.34
#2018-08-29|1528.89
#2018-08-30|1523.64
#2018-08-31|1529.23
#2018-09-03|1524.54
#2018-09-04|1509.87
#2018-09-05|1497.23
#2018-09-06|1490.04
#2018-09-07|1490.93
#2018-09-10|1471.71
#2018-09-11|1470.93
#2018-09-12|1449.14
#2018-09-13|1422.32
#2018-09-14|1422.41
#2018-09-17|1315.77
#2018-09-18|1355.37
#2018-09-19|1322.13
#2018-09-20|1325.71
#2018-09-21|1328.53
#2018-09-24|1321.52
#2018-09-25|1349.37
#2018-09-26|1364.86
#2018-09-27|1407.00
#2018-09-28|1404.44
#2018-10-01|1356.01
#2018-10-02|1326.66
#2018-10-03|1304.04
#2018-10-04|1276.65
#2018-10-05|1278.23
#2018-10-08|1230.48
#2018-10-09|1229.05
#2018-10-10|1236.56
#2018-10-11|1206.93
#2018-10-12|1207.37
#2018-10-15|1210.49
#2018-10-16|1218.82
#2018-10-17|1247.14
#2018-10-18|1232.12
#2018-10-19|1232.45
#2018-10-22|1256.92
#2018-10-23|1253.31
#2018-10-24|1231.27
#2018-10-25|1224.08
#2018-10-26|1223.46
#2018-10-29|1213.15
#2018-10-30|1230.01
#2018-10-31|1235.51
#2018-11-01|1236.57
#2018-11-02|1237.06
#2018-11-05|1232.79
#2018-11-06|1251.25
#2018-11-07|1275.39
#2018-11-08|1285.03
#2018-11-09|1284.64
#2018-11-12|1286.30
#2018-11-13|1310.89
#2018-11-14|1303.47
#2018-11-15|1341.34
#2018-11-16|1342.54
#2018-11-19|1371.24
#2018-11-20|1359.69
#2018-11-21|1350.78
#2018-11-22|1344.49
#2018-11-23|1345.95
#2018-11-26|1293.59
#2018-11-27|1308.89
#2018-11-28|1322.36
#2018-11-29|1362.99
#2018-11-30|1361.74
#2018-12-03|1349.78
#2018-12-04|1329.00
#2018-12-05|1318.43
#2018-12-06|1306.86
#2018-12-07|1307.17
#2018-12-10|1285.19
#2018-12-11|1266.93
#2018-12-12|1225.55
#2018-12-13|1252.66
#2018-12-14|1251.70
#2018-12-17|1271.80
#2018-12-18|1250.64
#2018-12-19|1224.27
#2018-12-20|1214.69
#2018-12-21|1214.89
#2018-12-24|1191.48
#2018-12-25|1189.78
#2018-12-26|1200.42
#2018-12-27|1222.73
#2018-12-28|1223.10
#2018-12-31|1233.74
#2019-01-01|1241.14
#2019-01-02|1248.98
#2019-01-03|1261.97
#2019-01-04|1263.73
#2019-01-07|1264.89
#2019-01-08|1279.99
#2019-01-09|1268.58
#2019-01-10|1267.35
#2019-01-11|1266.21
#2019-01-14|1262.92
#2019-01-15|1270.53
#2019-01-16|1267.40
#2019-01-17|1244.31
#2019-01-18|1246.66
#2019-01-21|1237.13
#2019-01-22|1229.77
#2019-01-23|1221.86
#2019-01-24|1224.30
#2019-01-25|1224.65
#2019-01-28|1276.54
#2019-01-29|1289.53
#2019-01-30|1311.53
#2019-01-31|1325.90
#2019-02-01|1326.18
#2019-02-04|1305.12
#2019-02-05|1319.98
#2019-02-06|1324.21
#2019-02-07|1323.54
#2019-02-08|1322.53
#2019-02-11|1323.01
#2019-02-12|1326.97
#2019-02-13|1339.43
#2019-02-14|1323.87
#2019-02-15|1327.86
#2019-02-18|1315.59
#2019-02-19|1317.58
#2019-02-20|1349.55
#2019-02-21|1375.22
#2019-02-22|1375.87
#2019-02-25|1401.29
#2019-02-26|1379.30
#2019-02-27|1380.75
#2019-02-28|1367.02
#2019-03-01|1366.99
#2019-03-04|1417.52
#2019-03-05|1406.02
#2019-03-06|1397.36
#2019-03-07|1421.07
#2019-03-08|1422.55
#2019-03-11|1448.84
#2019-03-12|1458.70
#2019-03-13|1461.90
#2019-03-14|1475.61
#2019-03-15|1476.22
#2019-03-18|1459.20
#2019-03-19|1454.12
#2019-03-20|1448.30
#2019-03-21|1449.44
#2019-03-22|1449.57
#2019-03-25|1440.32
#2019-03-26|1442.60
#2019-03-27|1445.22
#2019-03-28|1448.52
#2019-03-29|1447.63
#2019-04-01|1465.20
#2019-04-02|1460.19
#2019-04-03|1442.27
#2019-04-04|1444.95
#2019-04-05|1447.28
#2019-04-08|1456.79
#2019-04-09|1462.00
#2019-04-10|1465.03
#2019-04-11|1477.79
#2019-04-12|1479.71
#2019-04-15|1479.08
#2019-04-16|1478.39
#2019-04-17|1481.70
#2019-04-18|1485.59
#2019-04-19|1485.59
#2019-04-22|1441.25
#2019-04-23|1430.17
#2019-04-24|1440.00
#2019-04-25|1438.35
#2019-04-26|1439.85
#2019-04-29|1437.07
#2019-04-30|1413.26
#2019-05-01|1421.82
#2019-05-02|1411.04
#2019-05-03|1412.51
#2019-05-06|1305.31
#2019-05-07|1322.82
#2019-05-08|1310.26
#2019-05-09|1318.15
#2019-05-10|1320.40
#2019-05-13|1315.85
#2019-05-14|1338.63
#2019-05-15|1308.75
#2019-05-16|1287.76
#2019-05-17|1288.63
#2019-05-20|1286.86
#2019-05-21|1293.71
#2019-05-22|1312.73
#2019-05-23|1323.69
#2019-05-24|1324.62
#2019-05-27|1338.65
#2019-05-28|1313.64
#2019-05-29|1310.46
#2019-05-30|1285.46
#2019-05-31|1288.20
#2019-06-03|1281.94
#2019-06-04|1287.44
#2019-06-05|1286.32
#2019-06-06|1287.42
#2019-06-07|1290.80
#2019-06-10|1360.11
#2019-06-11|1354.62
#2019-06-12|1334.95
#2019-06-13|1328.39
#2019-06-14|1328.30
#2019-06-17|1319.28
#2019-06-18|1306.60
#2019-06-19|1306.28
#2019-06-20|1297.21
#2019-06-21|1294.90
#2019-06-24|1305.64
#2019-06-25|1293.48
#2019-06-26|1293.22
#2019-06-27|1306.18
#2019-06-28|1306.01
#2019-07-01|1311.06
#2019-07-02|1312.43
#2019-07-03|1311.91
#2019-07-04|1307.06
#2019-07-05|1303.84
#2019-07-08|1340.33
#2019-07-09|1331.10
#2019-07-10|1315.02
#2019-07-11|1305.52
#2019-07-12|1303.66
#2019-07-15|1307.76
#2019-07-16|1309.89
#2019-07-17|1309.19
#2019-07-18|1300.71
#2019-07-19|1302.49
#2019-07-22|1300.25
#2019-07-23|1296.67
#2019-07-24|1307.46
#2019-07-25|1300.65
#2019-07-26|1300.30
#2019-07-29|1305.43
#2019-07-30|1329.20
#2019-07-31|1323.86
#2019-08-01|1331.01
#2019-08-02|1328.67
#2019-08-05|1317.14
#2019-08-06|1312.89
#2019-08-07|1346.81
#2019-08-08|1364.96
#2019-08-09|1365.79
#2019-08-12|1358.57
#2019-08-13|1366.61
#2019-08-14|1363.87
#2019-08-15|1307.75
#2019-08-16|1305.61
#2019-08-19|1290.62
#2019-08-20|1301.65
#2019-08-21|1298.33
#2019-08-22|1293.30
#2019-08-23|1294.45
#2019-08-26|1278.71
#2019-08-27|1275.47
#2019-08-28|1295.13
#2019-08-29|1290.95
#2019-08-30|1291.32
#2019-09-02|1314.52
#2019-09-03|1283.07
#2019-09-04|1287.63
#2019-09-05|1291.44
#2019-09-06|1291.31
#2019-09-09|1290.94
#2019-09-10|1298.07
#2019-09-11|1323.80
#2019-09-12|1356.36
#2019-09-13|1356.09
#2019-09-16|1392.09
#2019-09-17|1381.45
#2019-09-18|1405.17
#2019-09-19|1423.46
#2019-09-20|1421.48
#2019-09-23|1406.01
#2019-09-24|1330.86
#2019-09-25|1375.28
#2019-09-26|1376.14
#2019-09-27|1377.71
#2019-09-30|1389.17
#2019-10-01|1377.27
#2019-10-02|1351.14
#2019-10-03|1341.39
#2019-10-04|1342.53
#2019-10-07|1346.63
#2019-10-08|1342.60
#2019-10-09|1319.86
#2019-10-10|1336.41
#2019-10-11|1335.89
#2019-10-14|1330.26
#2019-10-15|1325.63
#2019-10-16|1322.85
#2019-10-17|1304.27
#2019-10-18|1303.16
#2019-10-21|1290.11
#2019-10-22|1287.00
#2019-10-23|1300.75
#2019-10-24|1336.08
#2019-10-25|1334.68
#2019-10-28|1334.24
#2019-10-29|1337.44
#2019-10-30|1342.95
#2019-10-31|1344.73
#2019-11-01|1344.57
#2019-11-04|1346.20
#2019-11-05|1340.13
#2019-11-06|1326.11
#2019-11-07|1331.27
#2019-11-08|1330.73
#2019-11-11|1340.15
#2019-11-12|1289.28
#2019-11-13|1287.04
#2019-11-14|1301.84
#2019-11-15|1301.83
#2019-11-18|1300.43
#2019-11-19|1303.86
#2019-11-20|1300.19
#2019-11-21|1311.13
#2019-11-22|1309.79
#2019-11-25|1324.18
#2019-11-26|1315.75
#2019-11-27|1309.53
#2019-11-28|1305.61
#2019-11-29|1306.05
#2019-12-02|1281.24
#2019-12-03|1268.04
#2019-12-04|1283.87
#2019-12-05|1285.32
#2019-12-06|1284.30
#2019-12-09|1286.35
#2019-12-10|1285.56
#2019-12-11|1290.25
#2019-12-12|1292.57
#2019-12-13|1292.40
#2019-12-16|1295.03
#2019-12-17|1306.26
#2019-12-18|1305.70
#2019-12-19|1292.40
#2019-12-20|1292.30
#2019-12-23|1294.38
#2019-12-24|1310.38
#2019-12-25|1276.65
#2019-12-26|1292.95
#2019-12-27|1293.72
#2019-12-30|1320.99
#2019-12-31|1336.85
#2020-01-01|1336.16
#2020-01-02|1319.53
#2020-01-03|1318.05
#2020-01-06|1280.30
#2020-01-07|1277.87
#2020-01-08|1296.57
#2020-01-09|1308.36
#2020-01-10|1305.67
#2020-01-13|1312.84
#2020-01-14|1316.91
#2020-01-15|1315.32
#2020-01-16|1320.87
#2020-01-17|1320.87
#2020-01-20|1324.43
#2020-01-21|1307.83
#2020-01-22|1310.28
#2020-01-23|1293.03
#2020-01-24|1293.10
#2020-01-27|1280.90
#2020-01-28|1283.61
#2020-01-29|1291.65
#2020-01-30|1309.09
#2020-01-31|1308.55
#2020-02-03|1282.70
#2020-02-04|1284.01
#2020-02-05|1322.19
#2020-02-06|1358.71
#2020-02-07|1358.81
#2020-02-10|1332.86
#2020-02-11|1363.97
#2020-02-12|1346.06
#2020-02-13|1347.45
#2020-02-14|1345.81
#2020-02-17|1334.36
#2020-02-18|1330.71
#2020-02-19|1350.82
#2020-02-20|1354.63
#2020-02-21|1355.13
#2020-02-24|1304.89
#2020-02-25|1288.40
#2020-02-26|1256.13
#2020-02-27|1222.91
#2020-02-28|1221.27
#2020-03-02|1146.34
#2020-03-03|1172.07
#2020-03-04|1172.55
#2020-03-05|1196.24
#2020-03-06|1195.00
#2020-03-09|1058.97
#2020-03-10|1066.86
#2020-03-11|1067.61
#2020-03-12|1057.31
#2020-03-13|1057.83
#2020-03-16| 859.08
#2020-03-17| 853.72
#2020-03-18| 832.52
#2020-03-19| 859.60
#2020-03-20| 860.61
#2020-03-23| 946.10
#2020-03-24| 950.69
#2020-03-25| 993.31
#2020-03-26|1012.30
#2020-03-27|1013.11
#2020-03-30|1009.37
#2020-03-31|1029.33
#2020-04-01|1011.66
#2020-04-02|1004.10
#2020-04-03|1004.63
#2020-04-06|1023.12
#2020-04-07|1041.14
#2020-04-08|1058.69
#2020-04-09|1044.36
#2020-04-10|1044.36
#2020-04-13|1041.98
#2020-04-14|1052.68
#2020-04-15|1040.48
#2020-04-16|1009.60
#2020-04-17|1009.66
#2020-04-20|1030.41
#2020-04-21|1000.41
#2020-04-22| 994.53
#2020-04-23|1014.01
#2020-04-24|1014.43
#2020-04-27|1042.58
#2020-04-28|1049.91
#2020-04-29|1052.72
#2020-04-30|1043.63
#2020-05-01|1040.68
#2020-05-04|1029.35
#2020-05-05|1046.96
#2020-05-06|1051.59
#2020-05-07|1044.46
#2020-05-08|1044.89
#2020-05-11|1074.51
#2020-05-12|1062.15
#2020-05-13|1055.88
#2020-05-14|1031.99
#2020-05-15|1033.08
#2020-05-18|1035.76
#2020-05-19|1038.85
#2020-05-20|1023.74
#2020-05-21|1024.16
#2020-05-22|1023.18
#2020-05-25|1028.27
#2020-05-26|1029.64
#2020-05-27|1036.45
#2020-05-28|1035.59
#2020-05-29|1036.37
#2020-06-01|1007.06
#2020-06-02|1016.84
#2020-06-03|1016.49
#2020-06-04|1024.81
#2020-06-05|1023.49
#2020-06-08|1084.51
#2020-06-09|1082.19
#2020-06-10|1071.36
#2020-06-11|1070.31
#2020-06-12|1068.58
#2020-06-15|1047.61
#2020-06-16|1053.60
#2020-06-17|1073.77
#2020-06-18|1073.53
#2020-06-19|1073.40
#2020-06-22|1027.40
#2020-06-23|1045.97
#2020-06-24|1035.75
#2020-06-25|1013.46
#2020-06-26|1014.36
#2020-06-29|1008.92
#2020-06-30|1011.16
#2020-07-01|1018.00
#2020-07-02|1019.26
#2020-07-03|1019.68
#2020-07-06|1025.73
#2020-07-07|1000.90
#2020-07-08| 993.05
#2020-07-09|1004.40
#2020-07-10|1004.31
#2020-07-13| 986.17
#2020-07-14| 975.60
#2020-07-15| 985.70
#2020-07-16| 975.20
#2020-07-17| 975.76
#2020-07-20| 975.07
#2020-07-21| 980.42
#2020-07-22| 980.85
#2020-07-23| 977.70
#2020-07-24| 977.65
#2020-07-27| 968.76
#2020-07-28| 968.30
#2020-07-29| 984.06
#2020-07-30| 982.77
#2020-07-31| 983.16
#2020-08-03| 981.95
#2020-08-04| 973.17
#2020-08-05| 981.21
#2020-08-06| 977.65
#2020-08-07| 977.72
#2020-08-10|1004.89
#2020-08-11|1039.94
#2020-08-12|1021.99
#2020-08-13|1031.30
#2020-08-14|1030.01
#2020-08-17|1012.82
#2020-08-18|1013.57
#2020-08-19|1036.55
#2020-08-20|1037.32
#2020-08-21|1037.48
#2020-08-24|1083.55
#2020-08-25|1120.22
#2020-08-26|1130.10
#2020-08-27|1125.44
#2020-08-28|1126.88
#2020-08-31|1102.72
#2020-09-01|1093.65
#2020-09-02|1097.22
#2020-09-03|1085.37
#2020-09-04|1084.15
#2020-09-07|1102.46
#2020-09-08|1111.22
#2020-09-09|1115.66
#2020-09-10|1099.19
#2020-09-11|1094.42
#2020-09-14|1115.85
#2020-09-15|1106.29
#2020-09-16|1133.06
#2020-09-17|1142.41
#2020-09-18|1143.07
#2020-09-21|1088.66
#2020-09-22|1096.07
#2020-09-23|1077.12
#2020-09-24|1064.33
#2020-09-25|1051.22
#2020-09-28|1072.69
#2020-09-29|1099.50
#2020-09-30|1111.12
#2020-10-01|1127.96
#2020-10-02|1139.39
#2020-10-05|1180.20
#2020-10-06|1173.50
#2020-10-07|1169.82
#2020-10-08|1160.14
#2020-10-09|1174.87
#2020-10-12|1191.02
#2020-10-13|1186.20
#2020-10-14|1204.44
#2020-10-15|1184.08
#2020-10-16|1196.60
#2020-10-19|1208.32
#2020-10-20|1204.16
#2020-10-21|1225.85
#2020-10-22|1224.64
#2020-10-23|1230.91
#2020-10-26|1232.98
#2020-10-27|1225.92
#2020-10-28|1205.63
#2020-10-29|1211.28
#2020-10-30|1218.94
#2020-11-02|1244.56
#2020-11-03|1230.67
#2020-11-04|1235.39
#2020-11-05|1238.76
#2020-11-06|1242.28
#2020-11-09|1283.76
#2020-11-10|1297.64
#2020-11-11|1320.20
#2020-11-12|1316.96
#2020-11-13|1317.97
#2020-11-16|1360.95
#2020-11-17|1362.30
#2020-11-18|1388.88
#2020-11-19|1385.24
#2020-11-20|1392.75
#2020-11-23|1407.21
#2020-11-24|1392.16
#2020-11-25|1401.88
#2020-11-26|1434.30
#2020-11-27|1430.34
#2020-11-30|1402.03
#2020-12-01|1408.56
#2020-12-02|1402.90
#2020-12-03|1415.49
#2020-12-04|1419.35
#2020-12-07|1426.97
#2020-12-08|1430.29
#2020-12-09|1474.96
#2020-12-10|1477.71
#2020-12-11|1469.42
#2020-12-14|1497.41
#2020-12-15|1498.41
#2020-12-16|1494.14
#2020-12-17|1483.60
#2020-12-18|1488.05
#2020-12-21|1436.91
#2020-12-22|1469.84
#2020-12-23|1466.24
#2020-12-24|1483.92
#2020-12-25|1483.92
#2020-12-28|1498.52
#2020-12-29|1490.97
#2020-12-30|1523.99
#2020-12-31|1535.27
#2021-01-01|1535.27
#2021-01-04|1528.44
#2021-01-05|1490.20
#2021-01-06|1477.73
#2021-01-07|1464.62
#2021-01-08|1464.42
#2021-01-11|1491.28
#2021-01-12|1516.71
#2021-01-13|1549.72
#2021-01-14|1529.60
#2021-01-15|1510.94
#2021-01-18|1525.57
#2021-01-19|1518.13
#2021-01-20|1501.49
#2021-01-21|1507.99
#2021-01-22|1490.85
#2021-01-25|1487.18
#2021-01-26|1471.27
#2021-01-27|1470.81
#2021-01-28|1497.71
#2021-01-29|1507.34
#2021-02-01|1506.65
#2021-02-02|1526.40
#2021-02-03|1519.06
#2021-02-04|1518.97
#2021-02-05|1525.06
#2021-02-08|1513.34
#2021-02-09|1528.83
#2021-02-10|1543.01
#2021-02-11|1560.60
#2021-02-12|1558.13
#2021-02-15|1588.56
#2021-02-16|1567.13
#2021-02-17|1562.06
#2021-02-18|1585.72
#2021-02-19|1594.52
#2021-02-22|1589.51
#2021-02-23|1586.97
#2021-02-24|1596.45
#2021-02-25|1583.54
#2021-02-26|1569.03
#2021-03-01|1663.98
#2021-03-02|1700.86
#2021-03-03|1698.31
#2021-03-04|1698.65
#2021-03-05|1672.77
#2021-03-08|1658.21
#2021-03-09|1696.70
#2021-03-10|1716.41
#2021-03-11|1729.29
#2021-03-12|1739.62
#2021-03-15|1741.41
#2021-03-16|1768.30
#2021-03-17|1770.60
#2021-03-18|1763.68
#2021-03-19|1734.49
#2021-03-22|1751.71
#2021-03-23|1746.07
#2021-03-24|1780.35
#2021-03-25|1748.44
#2021-03-26|1758.70
#2021-03-29|1783.48
#2021-03-30|1786.85
#2021-03-31|1793.74
#2021-04-01|1818.19
#2021-04-02|1818.19
#2021-04-05|1819.13
#2021-04-06|1827.90
#2021-04-07|1821.64
#2021-04-08|1831.99
#2021-04-09|1823.53
#2021-04-12|1870.33
#2021-04-13|1919.18
#2021-04-14|1926.74
#2021-04-15|1957.01
#2021-04-16|1950.58
#2021-04-19|1973.64
#2021-04-20|1933.36
#2021-04-21|1915.11
#2021-04-22|1941.96
#2021-04-23|1943.55
#2021-04-26|1923.55
#2021-04-27|1887.63
#2021-04-28|1879.56
#2021-04-29|1867.24
#2021-04-30|1855.28
#2021-05-03|1894.99
#2021-05-04|1845.39
#2021-05-05|1861.86
#2021-05-06|1885.90
#2021-05-07|1889.90
#2021-05-10|1932.02
#2021-05-11|1927.48
#2021-05-12|1964.63
#2021-05-13|1991.12
#2021-05-14|1975.82
#2021-05-17|1980.34
#2021-05-18|1998.05
#2021-05-19|1977.69
#2021-05-20|1974.51
#2021-05-21|1970.92
#2021-05-24|1985.58
#2021-05-25|1960.86
#2021-05-26|1981.44
#2021-05-27|1965.16
#2021-05-28|1979.40
#2021-05-31|2003.84
#2021-06-01|2002.34
#2021-06-02|2031.92
#2021-06-03|2020.38
#2021-06-04|2038.80
#2021-06-07|2038.31
#2021-06-08|2033.16
#2021-06-09|2019.25
#2021-06-10|2019.81
#2021-06-11|2036.29
#2021-06-14|2113.57
#2021-06-15|2070.78
#2021-06-16|2086.59
#2021-06-17|2035.45
#2021-06-18|2009.75
#2021-06-21|2022.21
#2021-06-22|2019.61
#2021-06-23|2052.72
#2021-06-24|2080.80
#2021-06-25|2096.29
#2021-06-28|2053.24
#2021-06-29|2055.75
#2021-06-30|2050.45
#2021-07-01|2028.69
#2021-07-02|2027.55
#2021-07-05|2059.60
#2021-07-06|2034.32
#2021-07-07|2030.17
#2021-07-08|1983.19
#2021-07-09|1997.61
#2021-07-12|2046.01
#2021-07-13|2010.69
#2021-07-14|2034.15
#2021-07-15|2026.90
#2021-07-16|2021.55
#2021-07-19|1964.63
#2021-07-20|1972.21
#2021-07-21|1994.78
#2021-07-22|2022.96
#2021-07-23|2021.15
#2021-07-26|2062.14
#2021-07-27|2054.46
#2021-07-28|2044.78
#2021-07-29|2071.72
#2021-07-30|2076.78
#2021-08-02|2112.26
#2021-08-03|2091.35
#2021-08-04|2123.27
#2021-08-05|2122.21
#2021-08-06|2098.97
#2021-08-09|2118.23
#2021-08-10|2125.41
#2021-08-11|2178.21
#2021-08-12|2206.80
#2021-08-13|2209.11
#2021-08-16|2188.13
#2021-08-17|2176.89
#2021-08-18|2180.61
#2021-08-19|2159.93
#2021-08-20|2144.09
#2021-08-23|2178.88
#2021-08-24|2247.53
#2021-08-25|2276.15
#2021-08-26|2276.51
#2021-08-27|2298.58
#2021-08-30|2338.30
#2021-08-31|2361.78
#2021-09-01|2336.88
#2021-09-02|2327.91
#2021-09-03|2327.36
#2021-09-06|2324.95
#2021-09-07|2319.12
#2021-09-08|2325.89
#2021-09-09|2376.52
#2021-09-10|2384.23
#2021-09-13|2382.28
#2021-09-14|2357.06
#2021-09-15|2320.37
#2021-09-16|2292.32
#2021-09-17|2278.78
#2021-09-20|2286.54
#2021-09-21|2301.84
#2021-09-22|2314.49
#2021-09-23|2349.62
#2021-09-24|2335.07
#2021-09-27|2314.71
#2021-09-28|2265.14
#2021-09-29|2227.11
#2021-09-30|2252.10
#2021-10-01|2248.41
#2021-10-04|2193.98
#2021-10-05|2207.52
#2021-10-06|2191.77
#2021-10-07|2189.26
#2021-10-08|2188.38
#2021-10-11|2208.05
#2021-10-12|2193.03
#2021-10-13|2207.47
#2021-10-14|2231.79
#2021-10-15|2274.92
#2021-10-18|2339.24
#2021-10-19|2348.97
#2021-10-20|2343.29
#2021-10-21|2358.04
#2021-10-22|2338.58
#2021-10-25|2330.83
#2021-10-26|2356.40
#2021-10-27|2352.41
#2021-10-28|2359.70
#2021-10-29|2369.10
#2021-11-01|2492.71
#2021-11-02|2527.90
#2021-11-03|2550.85
#2021-11-04|2569.14
#2021-11-05|2553.10
#2021-11-08|2602.80
#2021-11-09|2612.59
#2021-11-10|2593.51
#2021-11-11|2569.88
#2021-11-12|2564.64
#2021-11-15|2630.00
#2021-11-16|2653.66
#2021-11-17|2667.08
#2021-11-18|2648.56
#2021-11-19|2630.25
#2021-11-22|2697.53
#2021-11-23|2653.33
#2021-11-24|2633.10
#2021-11-25|2626.09
#2021-11-26|2545.77
#2021-11-29|2581.45
#2021-11-30|2585.90
#2021-12-01|2570.46
#2021-12-02|2520.59
#2021-12-03|2509.79
#2021-12-06|2492.22
#2021-12-07|2549.77
#2021-12-08|2571.51
#2021-12-09|2553.44
#2021-12-10|2572.01
#2021-12-13|2535.77
#2021-12-14|2522.34
#2021-12-15|2511.54
#2021-12-16|2558.72
#2021-12-17|2600.37
#2021-12-20|2541.26
#2021-12-21|2566.78
#2021-12-22|2607.49
#2021-12-23|2677.59
#2021-12-24|2680.71
#2021-12-27|2708.37
#2021-12-28|2738.76
#2021-12-29|2729.74
#2021-12-30|2765.69
#2021-12-31|2765.06
#2022-01-03|2850.02
#2022-01-04|2822.15
#2022-01-05|2850.70
#2022-01-06|2834.08
#2022-01-07|2835.65
#2022-01-10|2786.62
#2022-01-11|2832.33
#2022-01-12|2896.75
#2022-01-13|2921.47
#2022-01-14|2927.16
#2022-01-17|2978.25
#2022-01-18|2920.53
#2022-01-19|2927.95
#2022-01-20|2940.69
#2022-01-21|2902.99
#2022-01-24|2745.70
#2022-01-25|2741.65
#2022-01-26|2794.67
#2022-01-27|2746.98
#2022-01-28|2723.37
#2022-01-31|2783.92
#2022-02-01|2862.19
#2022-02-02|2876.71
#2022-02-03|2842.24
#2022-02-04|2820.68
#2022-02-07|2852.58
#2022-02-08|2794.09
#2022-02-09|2867.19
#2022-02-10|2889.33
#2022-02-11|2889.83
#2022-02-14|2797.46
#2022-02-15|2889.64
#2022-02-16|2973.98
#2022-02-17|2965.73
#2022-02-18|2954.99
#2022-02-21|2922.76
#2022-02-22|2906.85
#2022-02-23|2887.50
#2022-02-24|2745.54
#2022-02-25|2793.59
#2022-02-28|2695.18
#2022-03-01|2706.52
#2022-03-02|2699.83
#2022-03-03|2698.15
#2022-03-04|2666.26
#2022-03-07|2516.84
#2022-03-08|2499.46
#2022-03-09|2603.02
#2022-03-10|2661.81
#2022-03-11|2675.28
#2022-03-14|2546.84
#2022-03-15|2540.13
#2022-03-16|2626.02
#2022-03-17|2638.31
#2022-03-18|2651.36
#2022-03-21|2732.40
#2022-03-22|2732.98
#2022-03-23|2732.66
#2022-03-24|2713.68
#2022-03-25|2727.90
#2022-03-28|2602.99
#2022-03-29|2658.82
#2022-03-30|2701.46
#2022-03-31|2707.38
#2022-04-01|2686.07
#2022-04-04|2731.28
#2022-04-05|2720.94
#2022-04-06|2687.25
#2022-04-07|2692.75
#2022-04-08|2693.82
#2022-04-11|2680.47
#2022-04-12|2690.19
#2022-04-13|2598.79
#2022-04-14|2590.37
#2022-04-15|2590.37
#2022-04-18|2602.98
#2022-04-19|2635.52
#2022-04-20|2670.43
#2022-04-21|2640.60
#2022-04-22|2627.90
#2022-04-25|2558.77
#2022-04-26|2573.28
#2022-04-27|2509.29
#2022-04-28|2536.93
#2022-04-29|2529.39
#2022-05-02|2391.10
#2022-05-03|2393.72
#2022-05-04|2373.19
#2022-05-05|2349.90
#2022-05-06|2355.10
#2022-05-09|2215.56
#2022-05-10|2245.26
#2022-05-11|2200.15
#2022-05-12|2167.57
#2022-05-13|2174.25
#2022-05-16|2174.20
#2022-05-17|2279.83
#2022-05-18|2274.78
#2022-05-19|2179.97
#2022-05-20|2189.90
#2022-05-23|2226.40
#2022-05-24|2146.47
#2022-05-25|2123.00
#2022-05-26|2214.25
#2022-05-27|2241.32
#2022-05-30|2310.50
#2022-05-31|2283.41
#2022-06-01|2298.85
#2022-06-02|2261.94
#2022-06-03|2254.46
#2022-06-06|2245.85
#2022-06-07|2181.71
#2022-06-08|2177.91
#2022-06-09|2143.96
#2022-06-10|2104.98
#2022-06-13|1927.46
#2022-06-14|1907.09
#2022-06-15|1905.16
#2022-06-16|1871.21
#2022-06-17|1860.18
#2022-06-20|1920.50
#2022-06-21|2046.28
#2022-06-22|2067.20
#2022-06-23|2069.29
#2022-06-24|2094.39
#2022-06-27|2088.29
#2022-06-28|2116.99
#2022-06-29|2095.98
#2022-06-30|2005.88
#2022-07-01|1989.49
#2022-07-04|2085.73
#2022-07-05|2076.26
#2022-07-06|2095.01
#2022-07-07|2134.71
#2022-07-08|2134.16
#2022-07-11|2078.52
#2022-07-12|2048.11
#2022-07-13|2060.40
#2022-07-14|2029.29
#2022-07-15|2040.25
#2022-07-18|2110.29
#2022-07-19|2116.03
#2022-07-20|2140.48
#2022-07-21|2180.34
#2022-07-22|2200.30
#2022-07-25|2193.05
#2022-07-26|2119.66
#2022-07-27|2121.17
#2022-07-28|2092.17
#2022-07-29|2094.44
#2022-08-01|2114.43
#2022-08-02|2105.57
#2022-08-03|2091.05
#2022-08-04|2126.22
#2022-08-05|2132.50
#2022-08-08|2178.44
#2022-08-09|2174.94
#2022-08-10|2198.12
#2022-08-11|2218.06
#2022-08-12|2223.06
#2022-08-15|2281.44
#2022-08-16|2289.38
#2022-08-17|2259.52
#2022-08-18|2304.03
#2022-08-19|2276.20
#2022-08-22|2283.71
#2022-08-23|2333.85
#2022-08-24|2341.28
#2022-08-25|2368.26
#2022-08-26|2375.75
#2022-08-29|2325.81
#2022-08-30|2269.19
#2022-08-31|2264.13
#2022-09-01|2184.22
#2022-09-02|2206.29
#2022-09-05|2163.55
#2022-09-06|2131.04
#2022-09-07|2102.02
#2022-09-08|2108.27
#2022-09-09|2131.66
#2022-09-12|2226.17
#2022-09-13|2156.55
#2022-09-14|2119.44
#2022-09-15|2117.07
#2022-09-16|2109.27
#2022-09-19|2110.93
#2022-09-20|2080.29
#2022-09-21|2054.02
#2022-09-22|2016.38
#2022-09-23|1994.07
#2022-09-26|1984.26
#2022-09-27|1992.53
#2022-09-28|1926.35
#2022-09-29|1904.03
#2022-09-30|1907.70
#2022-10-03|1890.43
#2022-10-04|1924.71
#2022-10-05|1892.09
#2022-10-06|1923.76
#2022-10-07|1914.77
#2022-10-10|1902.51
#2022-10-11|1851.75
#2022-10-12|1865.13
#2022-10-13|1832.33
#2022-10-14|1839.12
#2022-10-17|1856.48
#2022-10-18|1876.91
#2022-10-19|1896.37
#2022-10-20|1914.87
#2022-10-21|1914.89
#2022-10-24|1923.10
#2022-10-25|1963.74
#2022-10-26|2019.34
#2022-10-27|1998.78
#2022-10-28|1978.06
#2022-10-31|1937.25
#2022-11-01|1942.78
#2022-11-02|1960.98
#2022-11-03|1904.89
#2022-11-04|1926.37
#2022-11-07|1929.55
#2022-11-08|1918.89
#2022-11-09|1951.06
#2022-11-10|2016.10
#2022-11-11|2054.74
#2022-11-14|2025.63
#2022-11-15|2047.45
#2022-11-16|2031.26
#2022-11-17|1939.27
#2022-11-18|1957.49
#2022-11-21|1883.10
#2022-11-22|1825.15
#2022-11-23|1879.64
#2022-11-24|1903.55
#2022-11-25|1893.65
#2022-11-28|1882.85
#2022-11-29|1936.37
#2022-11-30|1923.23
#2022-12-01|1920.47
#2022-12-02|1903.79
#2022-12-05|1916.34
#2022-12-06|1892.47
#2022-12-07|1862.05
#2022-12-08|1825.62
#2022-12-09|1818.19
#2022-12-12|1800.79
#2022-12-13|1860.58
#2022-12-14|1866.94
#2022-12-15|1847.44
#2022-12-16|1832.73
#2022-12-19|1799.64
#2022-12-20|1764.67
#2022-12-21|1787.39
#2022-12-22|1753.66
#2022-12-23|1747.90
#2022-12-26|1746.73
#2022-12-27|1732.68
#2022-12-28|1708.29
#2022-12-29|1733.04
#2022-12-30|1731.27
#2023-01-02|1779.65
#2023-01-03|1802.28
#2023-01-04|1763.87
#2023-01-05|1722.43
#2023-01-06|1729.30
#2023-01-09|1800.98
#2023-01-10|1788.91
#2023-01-11|1802.98
#2023-01-12|1799.11
#2023-01-13|1814.63
#2023-01-16|1842.60
#2023-01-17|1852.12
#2023-01-18|1831.93
#2023-01-19|1765.55
#2023-01-20|1780.78
#2023-01-23|1738.53
#2023-01-24|1706.66
#2023-01-25|1721.29
#2023-01-26|1677.78
#2023-01-27|1690.49
#2023-01-30|1655.05
#2023-01-31|1687.68
#2023-02-01|1724.21
#2023-02-02|1830.86
#2023-02-03|1812.15
#2023-02-06|1754.59
#2023-02-07|1750.47
#2023-02-08|1735.13
#2023-02-09|1733.01
#2023-02-10|1709.50
#2023-02-13|1699.39
#2023-02-14|1712.48
#2023-02-15|1712.44
#2023-02-16|1695.29
#2023-02-17|1695.57
#2023-02-20|1663.29
#2023-02-21|1611.65
#2023-02-22|1607.03
#2023-02-23|1597.49
#2023-02-24|1580.89
#2023-02-27|1571.14
#2023-02-28|1584.10
#2023-03-01|1598.20
#2023-03-02|1552.36
#2023-03-03|1535.32
#2023-03-06|1611.17
#2023-03-07|1582.29
#2023-03-08|1580.23
#2023-03-09|1588.98
#2023-03-10|1590.69
#2023-03-13|1505.85
#2023-03-14|1520.95
#2023-03-15|1490.36
#2023-03-16|1502.70
#2023-03-17|1500.22
#2023-03-20|1505.17
#2023-03-21|1543.26
#2023-03-22|1558.81
#2023-03-23|1647.24
#2023-03-24|1624.91
#2023-03-27|1605.14
#2023-03-28|1602.03
#2023-03-29|1610.24
#2023-03-30|1632.36
#2023-03-31|1638.35
#2023-04-03|1660.24
#2023-04-04|1670.43
#2023-04-05|1652.88
#2023-04-06|1640.00
#2023-04-07|1640.00
#2023-04-10|1656.53
#2023-04-11|1638.94
#2023-04-12|1643.14
#2023-04-13|1623.23
#2023-04-14|1625.14
#2023-04-17|1578.14
#2023-04-18|1609.17
#2023-04-19|1601.17
#2023-04-20|1609.91
#2023-04-21|1606.99
#2023-04-24|1610.81
#2023-04-25|1612.50
#2023-04-26|1625.77
#2023-04-27|1660.37
#2023-04-28|1661.89
#2023-05-01|1690.25
#2023-05-02|1709.85
#2023-05-03|1732.56
#2023-05-04|1718.08
#2023-05-05|1724.28
#2023-05-08|1736.12
#2023-05-09|1686.15
#2023-05-10|1695.80
#2023-05-11|1712.73
#2023-05-12|1694.79
#2023-05-15|1732.36
#2023-05-16|1690.35
#2023-05-17|1609.00
#2023-05-18|1586.81
#2023-05-19|1580.01
#2023-05-22|1532.64
#2023-05-23|1547.02
#2023-05-24|1529.90
#2023-05-25|1509.42
#2023-05-26|1511.62
#2023-05-29|1504.30
#2023-05-30|1514.72
#2023-05-31|1479.84
#2023-06-01|1455.48
#2023-06-02|1451.53
#2023-06-05|1516.95
#2023-06-06|1510.88
#2023-06-07|1558.74
#2023-06-08|1575.75
#2023-06-09|1608.97
#2023-06-12|1650.86
#2023-06-13|1677.87
#2023-06-14|1682.62
#2023-06-15|1701.82
#2023-06-16|1703.96
#2023-06-19|1654.18
#2023-06-20|1640.14
#2023-06-21|1641.97
#2023-06-22|1631.78
#2023-06-23|1627.37
#2023-06-26|1607.08
#2023-06-27|1584.17
#2023-06-28|1590.21
#2023-06-29|1579.64
#2023-06-30|1576.42
#2023-07-03|1585.22
#2023-07-04|1589.29
#2023-07-05|1617.19
#2023-07-06|1582.87
#2023-07-07|1588.94
#2023-07-10|1560.66
#2023-07-11|1595.04
#2023-07-12|1655.92
#2023-07-13|1660.04
#2023-07-14|1656.52
#2023-07-17|1640.45
#2023-07-18|1684.79
#2023-07-19|1703.75
#2023-07-20|1683.89
#2023-07-21|1678.37
#2023-07-24|1642.81
#2023-07-25|1589.28
#2023-07-26|1610.78
#2023-07-27|1600.25
#2023-07-28|1610.99
#2023-07-31|1630.98
#2023-08-01|1628.06
#2023-08-02|1592.30
#2023-08-03|1581.70
#2023-08-04|1601.09
#2023-08-07|1581.56
#2023-08-08|1594.31
#2023-08-09|1618.82
#2023-08-10|1615.05
#2023-08-11|1605.82
#2023-08-14|1581.48
#2023-08-15|1591.64
#2023-08-16|1575.24
#2023-08-17|1552.52
#2023-08-18|1550.74
#2023-08-21|1582.08
#2023-08-22|1619.48
#2023-08-23|1635.29
#2023-08-24|1606.77
#2023-08-25|1601.18
#2023-08-28|1585.50
#2023-08-29|1573.54
#2023-08-30|1596.41
#2023-08-31|1560.80
#2023-09-01|1570.43
#2023-09-04|1547.82
#2023-09-05|1558.57
#2023-09-06|1561.25
#2023-09-07|1552.55
#2023-09-08|1554.86
#2023-09-11|1567.45
#2023-09-12|1539.31
#2023-09-13|1528.95
#2023-09-14|1524.29
#2023-09-15|1526.82
#2023-09-18|1545.40
#2023-09-19|1570.21
#2023-09-20|1592.63
#2023-09-21|1575.56
#2023-09-22|1576.51
#2023-09-25|1572.49
#2023-09-26|1554.77
#2023-09-27|1540.81
#2023-09-28|1531.42
#2023-09-29|1547.00
#2023-10-02|1551.34
#2023-10-03|1527.11
#2023-10-04|1510.92
#2023-10-05|1527.42
#2023-10-06|1538.13
#2023-10-09|1436.01
#2023-10-10|1450.36
#2023-10-11|1423.93
#2023-10-12|1439.84
#2023-10-13|1436.26
#2023-10-16|1407.90
#2023-10-17|1410.84
#2023-10-18|1418.73
#2023-10-19|1407.57
#2023-10-20|1398.97
#2023-10-23|1324.87
#2023-10-24|1343.48
#2023-10-25|1372.79
#2023-10-26|1340.49
#2023-10-27|1349.88
#2023-10-30|1369.46
#2023-10-31|1382.68
#2023-11-01|1407.92
#2023-11-02|1441.31
#2023-11-03|1463.91
#2023-11-06|1477.75
#2023-11-07|1488.69
#2023-11-08|1479.82
#2023-11-09|1477.28
#2023-11-10|1474.95
#2023-11-13|1458.32
#2023-11-14|1521.93
#2023-11-15|1554.39
#2023-11-16|1593.15
#2023-11-17|1598.98
#2023-11-20|1613.54
#2023-11-21|1645.79
#2023-11-22|1633.75
#2023-11-23|1642.55
#2023-11-24|1638.85
#2023-11-27|1606.08
#2023-11-28|1627.63
#2023-11-29|1615.39
#2023-11-30|1576.30
#2023-12-01|1582.37
#2023-12-04|1601.44
#2023-12-05|1637.21
#2023-12-06|1617.67
#2023-12-07|1650.13
#2023-12-08|1643.29
#2023-12-11|1607.65
#2023-12-12|1629.78
#2023-12-13|1641.70
#2023-12-14|1719.30
#2023-12-15|1719.81
#2023-12-18|1672.90
#2023-12-19|1708.81
#2023-12-20|1755.16
#2023-12-21|1762.18
#2023-12-22|1757.07
#2023-12-25|1725.76
#2023-12-26|1698.40
#2023-12-27|1720.07
#2023-12-28|1699.94
#2023-12-29|1710.18
#2024-01-01|1741.30
#2024-01-02|1724.89
#2024-01-03|1691.22
#2024-01-04|1701.68
#2024-01-05|1695.75
#2024-01-08|1672.75
#2024-01-09|1691.31
#2024-01-10|1683.37
#2024-01-11|1688.38
#2024-01-12|1685.00
#2024-01-15|1700.85
#2024-01-16|1680.05
#2024-01-17|1673.50
#2024-01-18|1707.19
#2024-01-19|1715.20
#2024-01-22|1682.23
#2024-01-23|1678.94
#2024-01-24|1718.16
#2024-01-25|1733.72
#2024-01-26|1751.17
#2024-01-29|1808.71
#2024-01-30|1825.96
#2024-01-31|1804.37
#2024-02-01|1797.78
#2024-02-02|1784.44
#2024-02-05|1788.34
#2024-02-06|1809.77
#2024-02-07|1798.82
#2024-02-08|1794.79
#2024-02-09|1799.08
#2024-02-12|1786.14
#2024-02-13|1813.16
#2024-02-14|1824.76
#2024-02-15|1850.68
#2024-02-16|1855.47
#2024-02-19|1870.56
#2024-02-20|1903.62
#2024-02-21|1899.93
#2024-02-22|1916.35
#2024-02-23|1908.52
#2024-02-26|1844.60
#2024-02-27|1864.90
#2024-02-28|1875.35
#2024-02-29|1885.09
#2024-03-01|1891.17
#2024-03-04|1902.95
#2024-03-05|1881.25
#2024-03-06|1850.08
#2024-03-07|1869.20
#2024-03-08|1869.97
#2024-03-11|1827.74
#2024-03-12|1805.96
#2024-03-13|1827.57
#2024-03-14|1826.30
#2024-03-15|1819.78
#2024-03-18|1865.36
#2024-03-19|1860.06
#2024-03-20|1889.42
#2024-03-21|1919.81
#2024-03-22|1895.87
#2024-03-25|1936.71
#2024-03-26|1917.24
#2024-03-27|1919.57
#2024-03-28|1910.35
#2024-03-29|1910.35
#2024-04-01|1871.52
#2024-04-02|1853.47
#2024-04-03|1844.76
#2024-04-04|1818.10
#2024-04-05|1793.55
#2024-04-08|1869.93
#2024-04-09|1826.37
#2024-04-10|1807.31
#2024-04-11|1780.17
#2024-04-12|1766.31
#2024-04-15|1779.89
#2024-04-16|1760.06
#2024-04-17|1734.75
#2024-04-18|1750.22
#2024-04-19|1766.15
#2024-04-22|1772.53
#2024-04-23|1769.26
#2024-04-24|1770.26
#2024-04-25|1754.26
#2024-04-26|1760.99
#2024-04-29|1776.89
#2024-04-30|1799.90
#2024-05-01|1801.19
#2024-05-02|1789.29
#2024-05-03|1790.08
#2024-05-06|1771.16
#2024-05-07|1812.74
#2024-05-08|1822.08
#2024-05-09|1830.92
#2024-05-10|1824.16
#2024-05-13|1826.17
#2024-05-14|1837.79
#2024-05-15|1845.87
#2024-05-16|1825.87
#2024-05-17|1825.69
#2024-05-20|1804.45
#2024-05-21|1798.54
#2024-05-22|1769.79
#2024-05-23|1742.33
#2024-05-24|1746.60
#2024-05-27|1731.44
#2024-05-28|1732.58
#2024-05-29|1721.99
#2024-05-30|1727.00
#2024-05-31|1708.61
#2024-06-03|1703.20
#2024-06-04|1702.46
#2024-06-05|1673.28
#2024-06-06|1650.54
#2024-06-07|1645.49
#2024-06-10|1669.45
#2024-06-11|1683.94
#2024-06-12|1700.47
#2024-06-13|1687.12
#2024-06-14|1692.39
#2024-06-17|1701.07
#2024-06-18|1719.60
#2024-06-19|1724.54
#2024-06-20|1722.09
#2024-06-21|1725.72
#2024-06-24|1709.63
#2024-06-25|1702.53
#2024-06-26|1714.87
#2024-06-27|1688.22
#2024-06-28|1702.59
#2024-07-01|1695.94
#2024-07-02|1650.82
#2024-07-03|1685.52
#2024-07-04|1746.48
#2024-07-05|1757.99
#2024-07-08|1783.98
#2024-07-09|1763.99
#2024-07-10|1764.67
#2024-07-11|1769.85
#2024-07-12|1776.46
#2024-07-15|1762.29
#2024-07-16|1782.53
#2024-07-17|1762.23
#2024-07-18|1792.15
#2024-07-19|1792.43
#2024-07-22|1801.35
#2024-07-23|1815.96
#2024-07-24|1810.94
#2024-07-25|1821.99
#2024-07-26|1829.87
#2024-07-29|1737.88
#2024-07-30|1741.30
#2024-07-31|1764.69
#2024-08-01|1735.10
#2024-08-02|1712.16
#2024-08-05|1653.60
#2024-08-06|1644.23
#2024-08-07|1709.60
#2024-08-08|1721.89
#2024-08-09|1740.56
#2024-08-12|1707.89
#2024-08-13|1735.51
#2024-08-14|1795.55
#2024-08-15|1838.59
#2024-08-16|1845.88
#2024-08-19|1842.30
#2024-08-20|1849.30
#2024-08-21|1831.44
#2024-08-22|1843.55
#2024-08-23|1873.73
#2024-08-26|1917.01
#2024-08-27|1905.71
#2024-08-28|1914.66
#2024-08-29|1911.91
#2024-08-30|1904.73
#2024-09-02|1931.83
#2024-09-03|1886.35
#2024-09-04|1890.47
#2024-09-05|1918.70
#2024-09-06|1885.50
#2024-09-09|1852.96
#2024-09-10|1869.02
#2024-09-11|1840.10
#2024-09-12|1865.71
#2024-09-13|1877.95
#2024-09-16|1850.30
#2024-09-17|1811.41
#2024-09-18|1813.04
#2024-09-19|1815.36
#2024-09-20|1801.26
#2024-09-23|1838.10
#2024-09-24|1873.72
#2024-09-25|1890.43
#2024-09-26|1938.15
#2024-09-27|1950.92
#2024-09-30|1931.17
#2024-10-01|1901.92
#2024-10-02|1898.12
#2024-10-03|1877.24
#2024-10-04|1872.82
#2024-10-07|1870.36
#2024-10-08|1861.81
#2024-10-09|1862.73
#2024-10-10|1860.49
#2024-10-11|1890.56
#2024-10-14|1860.21
#2024-10-15|1869.70
#2024-10-16|1868.01
#2024-10-17|1869.54
#2024-10-18|1885.92
#2024-10-21|1876.81
#2024-10-22|1874.08
#2024-10-23|1850.40
#2024-10-24|1846.45
#2024-10-25|1849.80
#2024-10-28|1868.88
#2024-10-29|1871.68
#2024-10-30|1896.88
#2024-10-31|1870.22
#2024-11-01|1870.88
#2024-11-04|1882.14
#2024-11-05|1907.84
#2024-11-06|1902.84
#2024-11-07|1908.16
#2024-11-08|1888.68
#2024-11-11|1904.68
#2024-11-12|1875.44
#2024-11-13|1873.51
#2024-11-14|1881.32
#2024-11-15|1873.95
#2024-11-18|1929.45
#2024-11-19|1915.31
#2024-11-20|1956.84
#2024-11-21|1969.21
#2024-11-22|1969.26
#2024-11-25|2028.27
#2024-11-26|2016.60
#2024-11-27|2016.75
#2024-11-28|2016.66
#2024-11-29|2024.00
#2024-12-02|2040.95
#2024-12-03|2069.07
#2024-12-04|2080.42
#2024-12-05|2076.49
#2024-12-06|2101.99
#2024-12-09|2150.51
#2024-12-10|2132.83
#2024-12-11|2169.66
#2024-12-12|2149.18
#2024-12-13|2125.15
#2024-12-16|2110.66
#2024-12-17|2082.53
#2024-12-18|2139.70
#2024-12-19|2099.63
#2024-12-20|2096.76
#2024-12-23|2057.77
#2024-12-24|2061.36
#2024-12-25|2055.48
#2024-12-26|2033.13
#2024-12-27|2039.71
#2024-12-30|2031.26
#2024-12-31|2063.52
#2025-01-01|2067.48
#2025-01-02|2067.92
#2025-01-03|2063.49
#2025-01-06|2105.36
#2025-01-07|2087.99
#2025-01-08|2048.66
#2025-01-09|2057.27
#2025-01-10|2048.60
#2025-01-13|2034.75
#2025-01-14|2086.18
#2025-01-15|2108.91
#2025-01-16|2115.25
#2025-01-17|2135.98
#2025-01-20|2151.69
#2025-01-21|2147.57
#2025-01-22|2130.40
#2025-01-23|2105.34
#2025-01-24|2129.56
#2025-01-27|2035.99
#2025-01-28|2018.89
#2025-01-29|2040.46
#2025-01-30|2088.08
#2025-01-31|2076.04
#2025-02-03|2049.58
#2025-02-04|2099.82
#2025-02-05|2126.29
#2025-02-06|2103.30
#2025-02-07|2101.72
#2025-02-10|2104.00
#2025-02-11|2098.58
#2025-02-12|2074.13
#2025-02-13|2108.16
#2025-02-14|2122.70
#2025-02-17|2092.98
#2025-02-18|2140.59
#2025-02-19|2158.34
#2025-02-20|2136.28
#2025-02-21|2119.14
#2025-02-24|2108.43
#2025-02-25|2081.95
#2025-02-26|2082.15
#2025-02-27|2106.38
#2025-02-28|2086.20
#2025-03-03|2054.08
#2025-03-04|1996.56
#2025-03-05|2011.66
#2025-03-06|1998.83
#2025-03-07|2002.32
#2025-03-10|1989.54
#2025-03-11|1985.72
#2025-03-12|2007.58
#2025-03-13|2006.75
#2025-03-14|2022.60
#2025-03-17|2013.71
#2025-03-18|1957.71
#2025-03-19|1946.32
#2025-03-20|1906.63
#2025-03-21|1890.68
#2025-03-24|1851.45
#2025-03-25|1853.52
#2025-03-26|1836.99
#2025-03-27|1875.38
#2025-03-28|1870.38
#2025-03-31|1845.49
#2025-04-01|1877.39
#2025-04-02|1873.35
#2025-04-03|1779.44
#2025-04-04|1754.39
#2025-04-07|1737.83
#2025-04-08|1742.68
#2025-04-09|1674.87
#2025-04-10|1750.14
#2025-04-11|1777.73
#2025-04-14|1846.60
#2025-04-15|1837.52
#2025-04-16|1846.04
#2025-04-17|1853.76
#2025-04-18|1853.76
#2025-04-21|1798.43
#2025-04-22|1813.93
#2025-04-23|1856.46
#2025-04-24|1857.30
#2025-04-25|1859.72
#2025-04-28|1863.28
#2025-04-29|1843.69
#2025-04-30|1835.68
#2025-05-01|1842.77
#2025-05-02|1865.95
#2025-05-05|1928.47
#2025-05-06|1926.89
#2025-05-07|1954.28
#2025-05-08|1966.64
#2025-05-09|1979.24
#2025-05-12|2000.33
#2025-05-13|2010.74
#2025-05-14|2054.61
#2025-05-15|2061.05
#2025-05-16|2071.13
#2025-05-19|2045.72
#2025-05-20|2046.18
#2025-05-21|1981.23
#2025-05-22|1876.47
#2025-05-23|1883.92
#2025-05-26|1942.31
#2025-05-27|1959.84
#2025-05-28|1977.98
#2025-05-29|1938.60
#2025-05-30|1916.34
#2025-06-02|1928.65
#2025-06-03|1901.87
#2025-06-04|1900.61
#2025-06-05|1903.37
#2025-06-06|1882.92
#2025-06-09|1905.39
#2025-06-10|1882.67
#2025-06-11|1876.42
#2025-06-12|1832.96
#2025-06-13|1800.57
#2025-06-16|1876.18
#2025-06-17|1848.16
#2025-06-18|1864.35
#2025-06-19|1887.99
#2025-06-20|1908.12
#2025-06-23|1870.99
#2025-06-24|1958.15
#2025-06-25|1976.50
#2025-06-26|1980.30
#2025-06-27|1999.02
#2025-06-30|2078.01
#2025-07-01|2086.86
#2025-07-02|2093.69
#2025-07-03|2150.08
#2025-07-04|2144.09
#2025-07-07|2112.78
#2025-07-08|2099.89
#2025-07-09|2143.95
#2025-07-10|2171.20
#2025-07-11|2154.33
#2025-07-14|2102.27
#2025-07-15|2114.43
#2025-07-16|2088.51
#2025-07-17|2107.34
#2025-07-18|2115.85
#2025-07-21|2097.62
#2025-07-22|2125.49
#2025-07-23|2139.06
#2025-07-24|2156.01
#2025-07-25|2134.40
#2025-07-28|2107.13
#2025-07-29|2111.45
#2025-07-30|2083.31
#2025-07-31|2077.96
#2025-08-01|2046.22
#2025-08-04|2022.42
#2025-08-05|1949.20
#2025-08-06|1958.52
#2025-08-07|1945.26
#2025-08-08|1957.43
#2025-08-11|1916.53
#2025-08-12|1938.49
#2025-08-13|1988.96
#2025-08-14|2008.44
#2025-08-15|2007.61
#2025-08-18|2023.48
#2025-08-19|2041.71
#2025-08-20|2028.82
#2025-08-21|2017.57
#2025-08-22|2048.02
#2025-08-25|2067.15
#2025-08-26|2034.49
#2025-08-27|2105.21
#2025-08-28|2087.32
#2025-08-29|2078.04
#2025-09-01|2078.22
#2025-09-02|2015.10
#2025-09-03|2039.33
#2025-09-04|2031.38
#2025-09-05|2048.19
#2025-09-08|2100.46
#2025-09-09|2116.10
#2025-09-10|2112.76
#2025-09-11|2097.73
#2025-09-12|2102.08
#2025-09-15|2073.10
#2025-09-16|2097.50
#2025-09-17|2071.26
#2025-09-18|2100.91
#2025-09-19|2119.45
#2025-09-22|2100.78
#2025-09-23|2105.48
#2025-09-24|2096.93
#2025-09-25|2069.54
#2025-09-26|2068.70
#2025-09-29|2100.02
#2025-09-30|2149.63
#2025-10-01|2152.98
#2025-10-02|2139.74
#2025-10-03|2172.22
#2025-10-06|2211.07
#2025-10-07|2223.10
#2025-10-08|2226.83
#2025-10-09|2281.74
#2025-10-10|2280.36
#2025-10-13|2279.09
#2025-10-14|2253.15
#2025-10-15|2305.17
#2025-10-16|2270.42
#2025-10-17|2266.44
#2025-10-20|2298.44
#2025-10-21|2252.95
#2025-10-22|2264.25
#2025-10-23|2338.10
#2025-10-24|2324.89
#2025-10-27|2371.80
#2025-10-28|2325.40
#2025-10-29|2342.31
#2025-10-30|2337.59
#2025-10-31|2344.44
#2025-11-03|2358.58
#2025-11-04|2311.86
#2025-11-05|2336.27
#2025-11-06|2330.63
#2025-11-07|2339.43
#2025-11-10|2387.43
#2025-11-11|2394.72
#2025-11-12|2453.18
#2025-11-13|2485.01
#2025-11-14|2476.17
#2025-11-17|2468.96
#2025-11-18|2375.72
#2025-11-19|2362.08
#2025-11-20|2376.64
#2025-11-21|2331.34
#2025-11-24|2295.41
#2025-11-25|2242.19
#2025-11-26|2280.70
#2025-11-27|2292.16
#2025-11-28|2299.66
#2025-12-01|2327.55
#2025-12-02|2327.98
#2025-12-03|2352.97
#2025-12-04|2332.62
#2025-12-05|2335.49
#2025-12-08|2352.11
#2025-12-09|2291.08
#2025-12-10|2291.94
#2025-12-11|2322.41
#2025-12-12|2322.25
#2025-12-15|2331.84
#2025-12-16|2335.40
#2025-12-17|2333.96
#2025-12-18|2369.83
#2025-12-19|2372.03
#2025-12-22|2356.60
#2025-12-23|2330.09
#2025-12-24|2309.64
#2025-12-25|2276.96
#2025-12-26|2273.73
#2025-12-29|2280.10
#2025-12-30|2307.44
#2025-12-31|2272.46
#2026-01-01|2316.43
#2026-01-02|2326.23
#2026-01-05|2367.73
#2026-01-06|2382.69
#2026-01-07|2397.76
#2026-01-08|2357.08
#2026-01-09|2398.56
#2026-01-12|2385.14
#2026-01-13|2401.46
#2026-01-14|2373.03
#2026-01-15|2395.77
#2026-01-16|2399.57
#2026-01-19|2355.11
#2026-01-20|2350.10
#2026-01-21|2359.77
#2026-01-22|2426.15
#2026-01-23|2469.82
#2026-01-26|2488.25
#2026-01-27|2468.25
#2026-01-28|2456.21
#2026-01-29|2418.23
#2026-01-30|2387.46
#2026-02-02|2402.85
#2026-02-03|2451.34
#2026-02-04|2403.70
#2026-02-05|2381.32
#2026-02-06|2388.12
#2026-02-09|2400.23
#2026-02-10|2452.78
#2026-02-11|2428.35
#2026-02-12|2471.99
#2026-02-13|2419.10
#2026-02-16|2400.37
#2026-02-17|2315.24
#2026-02-18|2348.36
#2026-02-19|2288.03
#2026-02-20|2304.29
#2026-02-23|2308.37
#2026-02-24|2289.10
#2026-02-25|2327.59
#2026-02-26|2300.93
#2026-02-27|2307.08
#2026-03-02|2352.34
#2026-03-03|2294.08
#2026-03-04|2335.14
#2026-03-05|2361.81
#2026-03-06|2317.59
#2026-03-09|2304.92
#2026-03-10|2303.75
#2026-03-11|2254.38
#2026-03-12|2145.96
#2026-03-13|2115.72
#2026-03-16|2098.34
#2026-03-17|2116.13
#2026-03-18|2129.78
#2026-03-19|2130.28
#2026-03-20|2146.37
#2026-03-23|2190.93
#2026-03-24|2179.18
#2026-03-25|2245.01
#2026-03-26|2223.95
#2026-03-27|2212.28
#2026-03-30|2183.76
#2026-03-31|2265.42
#2026-04-01|2300.13
#2026-04-02|2302.54