Table Data - Nasdaq Middle East and Africa Consumer Products and Services Net Total Return Index
| Title | Nasdaq Middle East and Africa Consumer Products and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 553.58 |
| 2004-04-01 | 554.98 |
| 2004-04-02 | 558.04 |
| 2004-04-05 | 580.35 |
| 2004-04-06 | 583.13 |
| 2004-04-07 | 592.04 |
| 2004-04-08 | 591.88 |
| 2004-04-09 | . |
| 2004-04-12 | 593.58 |
| 2004-04-13 | 579.48 |
| 2004-04-14 | 569.36 |
| 2004-04-15 | 577.99 |
| 2004-04-16 | 587.77 |
| 2004-04-19 | 571.09 |
| 2004-04-20 | 581.29 |
| 2004-04-21 | 566.00 |
| 2004-04-22 | 558.38 |
| 2004-04-23 | 561.78 |
| 2004-04-26 | 563.74 |
| 2004-04-27 | 564.20 |
| 2004-04-28 | 558.40 |
| 2004-04-29 | 556.78 |
| 2004-04-30 | 550.70 |
| 2004-05-03 | 548.17 |
| 2004-05-04 | 561.26 |
| 2004-05-05 | 565.26 |
| 2004-05-06 | 570.88 |
| 2004-05-07 | 569.53 |
| 2004-05-10 | 540.60 |
| 2004-05-11 | 542.23 |
| 2004-05-12 | 546.97 |
| 2004-05-13 | 533.24 |
| 2004-05-14 | 534.31 |
| 2004-05-17 | 530.72 |
| 2004-05-18 | 523.88 |
| 2004-05-19 | 531.50 |
| 2004-05-20 | 523.01 |
| 2004-05-21 | 525.73 |
| 2004-05-24 | 533.72 |
| 2004-05-25 | 540.94 |
| 2004-05-26 | 550.12 |
| 2004-05-27 | 566.15 |
| 2004-05-28 | 560.20 |
| 2004-05-31 | . |
| 2004-06-01 | 576.97 |
| 2004-06-02 | 572.10 |
| 2004-06-03 | 564.30 |
| 2004-06-04 | 561.03 |
| 2004-06-07 | 562.64 |
| 2004-06-08 | 556.83 |
| 2004-06-09 | 566.73 |
| 2004-06-10 | 563.94 |
| 2004-06-11 | . |
| 2004-06-14 | 557.69 |
| 2004-06-15 | 564.33 |
| 2004-06-16 | 563.71 |
| 2004-06-17 | 570.97 |
| 2004-06-18 | 564.96 |
| 2004-06-21 | 571.91 |
| 2004-06-22 | 569.81 |
| 2004-06-23 | 576.96 |
| 2004-06-24 | 579.60 |
| 2004-06-25 | 580.32 |
| 2004-06-28 | 586.06 |
| 2004-06-29 | 586.69 |
| 2004-06-30 | 595.76 |
| 2004-07-01 | 595.65 |
| 2004-07-02 | 598.89 |
| 2004-07-05 | . |
| 2004-07-06 | 588.92 |
| 2004-07-07 | 598.05 |
| 2004-07-08 | 601.30 |
| 2004-07-09 | 595.03 |
| 2004-07-12 | 598.28 |
| 2004-07-13 | 595.39 |
| 2004-07-14 | 588.68 |
| 2004-07-15 | 589.69 |
| 2004-07-16 | 590.64 |
| 2004-07-19 | 580.92 |
| 2004-07-20 | 581.71 |
| 2004-07-21 | 576.04 |
| 2004-07-22 | 573.77 |
| 2004-07-23 | 564.21 |
| 2004-07-26 | 558.81 |
| 2004-07-27 | 561.54 |
| 2004-07-28 | 576.65 |
| 2004-07-29 | 573.93 |
| 2004-07-30 | 577.05 |
| 2004-08-02 | 568.07 |
| 2004-08-03 | 573.03 |
| 2004-08-04 | 570.47 |
| 2004-08-05 | 571.00 |
| 2004-08-06 | 574.70 |
| 2004-08-09 | 576.89 |
| 2004-08-10 | 582.46 |
| 2004-08-11 | 567.40 |
| 2004-08-12 | 559.59 |
| 2004-08-13 | 561.81 |
| 2004-08-16 | 556.93 |
| 2004-08-17 | 568.69 |
| 2004-08-18 | 563.94 |
| 2004-08-19 | 563.77 |
| 2004-08-20 | 559.26 |
| 2004-08-23 | 563.29 |
| 2004-08-24 | 565.11 |
| 2004-08-25 | 560.90 |
| 2004-08-26 | 568.28 |
| 2004-08-27 | 560.10 |
| 2004-08-30 | 560.43 |
| 2004-08-31 | 554.36 |
| 2004-09-01 | 561.61 |
| 2004-09-02 | 567.91 |
| 2004-09-03 | 565.42 |
| 2004-09-06 | . |
| 2004-09-07 | 570.45 |
| 2004-09-08 | 573.21 |
| 2004-09-09 | 576.41 |
| 2004-09-10 | 581.61 |
| 2004-09-13 | 589.70 |
| 2004-09-14 | 608.22 |
| 2004-09-15 | 615.53 |
| 2004-09-16 | 620.05 |
| 2004-09-17 | 629.99 |
| 2004-09-20 | 640.40 |
| 2004-09-21 | 640.97 |
| 2004-09-22 | 634.64 |
| 2004-09-23 | 634.38 |
| 2004-09-24 | 635.94 |
| 2004-09-27 | 642.62 |
| 2004-09-28 | 644.03 |
| 2004-09-29 | 644.37 |
| 2004-09-30 | 642.09 |
| 2004-10-01 | 644.57 |
| 2004-10-04 | 672.82 |
| 2004-10-05 | 662.45 |
| 2004-10-06 | 656.82 |
| 2004-10-07 | 653.82 |
| 2004-10-08 | 666.43 |
| 2004-10-11 | 656.88 |
| 2004-10-12 | 649.15 |
| 2004-10-13 | 644.47 |
| 2004-10-14 | 643.48 |
| 2004-10-15 | 657.30 |
| 2004-10-18 | 652.16 |
| 2004-10-19 | 659.78 |
| 2004-10-20 | 654.05 |
| 2004-10-21 | 665.01 |
| 2004-10-22 | 676.90 |
| 2004-10-25 | 684.34 |
| 2004-10-26 | 671.51 |
| 2004-10-27 | 693.50 |
| 2004-10-28 | 717.31 |
| 2004-10-29 | 710.75 |
| 2004-11-01 | 721.22 |
| 2004-11-02 | 734.86 |
| 2004-11-03 | 741.68 |
| 2004-11-04 | 743.95 |
| 2004-11-05 | 743.98 |
| 2004-11-08 | 745.17 |
| 2004-11-09 | 743.23 |
| 2004-11-10 | 735.90 |
| 2004-11-11 | 746.29 |
| 2004-11-12 | 759.75 |
| 2004-11-15 | 764.17 |
| 2004-11-16 | 773.38 |
| 2004-11-17 | 777.18 |
| 2004-11-18 | 769.93 |
| 2004-11-19 | 779.63 |
| 2004-11-22 | 767.88 |
| 2004-11-23 | 760.68 |
| 2004-11-24 | 785.30 |
| 2004-11-25 | . |
| 2004-11-26 | 802.57 |
| 2004-11-29 | 819.87 |
| 2004-11-30 | 811.01 |
| 2004-12-01 | 818.04 |
| 2004-12-02 | 842.13 |
| 2004-12-03 | 842.87 |
| 2004-12-06 | 844.05 |
| 2004-12-07 | 835.14 |
| 2004-12-08 | 835.93 |
| 2004-12-09 | 840.44 |
| 2004-12-10 | 861.78 |
| 2004-12-13 | 877.43 |
| 2004-12-14 | 883.10 |
| 2004-12-15 | 905.14 |
| 2004-12-16 | 903.09 |
| 2004-12-17 | 882.46 |
| 2004-12-20 | 879.22 |
| 2004-12-21 | 873.84 |
| 2004-12-22 | 863.51 |
| 2004-12-23 | 872.84 |
| 2004-12-24 | . |
| 2004-12-27 | 886.27 |
| 2004-12-28 | 880.22 |
| 2004-12-29 | 864.86 |
| 2004-12-30 | 871.19 |
| 2004-12-31 | 883.05 |
| 2005-01-03 | 893.25 |
| 2005-01-04 | 874.05 |
| 2005-01-05 | 869.51 |
| 2005-01-06 | 849.65 |
| 2005-01-07 | 846.24 |
| 2005-01-10 | 875.17 |
| 2005-01-11 | 877.27 |
| 2005-01-12 | 878.58 |
| 2005-01-13 | 858.99 |
| 2005-01-14 | 867.86 |
| 2005-01-17 | . |
| 2005-01-18 | 844.88 |
| 2005-01-19 | 850.16 |
| 2005-01-20 | 863.01 |
| 2005-01-21 | 868.92 |
| 2005-01-24 | 874.25 |
| 2005-01-25 | 877.46 |
| 2005-01-26 | 896.15 |
| 2005-01-27 | 902.45 |
| 2005-01-28 | 898.48 |
| 2005-01-31 | 911.21 |
| 2005-02-01 | 891.24 |
| 2005-02-02 | 900.71 |
| 2005-02-03 | 896.20 |
| 2005-02-04 | 907.21 |
| 2005-02-07 | 895.07 |
| 2005-02-08 | 882.83 |
| 2005-02-09 | 888.18 |
| 2005-02-10 | 893.83 |
| 2005-02-11 | 902.05 |
| 2005-02-14 | 908.96 |
| 2005-02-15 | 906.04 |
| 2005-02-16 | 907.20 |
| 2005-02-17 | 926.04 |
| 2005-02-18 | 929.92 |
| 2005-02-21 | . |
| 2005-02-22 | 941.72 |
| 2005-02-23 | 935.69 |
| 2005-02-24 | 943.86 |
| 2005-02-25 | 948.63 |
| 2005-02-28 | 948.68 |
| 2005-03-01 | 967.07 |
| 2005-03-02 | 953.54 |
| 2005-03-03 | 952.27 |
| 2005-03-04 | 943.88 |
| 2005-03-07 | 942.78 |
| 2005-03-08 | 937.34 |
| 2005-03-09 | 930.10 |
| 2005-03-10 | 920.92 |
| 2005-03-11 | 929.27 |
| 2005-03-14 | 926.57 |
| 2005-03-15 | 905.26 |
| 2005-03-16 | 892.61 |
| 2005-03-17 | 897.66 |
| 2005-03-18 | 904.24 |
| 2005-03-21 | 898.16 |
| 2005-03-22 | 893.87 |
| 2005-03-23 | 868.07 |
| 2005-03-24 | 886.87 |
| 2005-03-25 | . |
| 2005-03-28 | 880.06 |
| 2005-03-29 | 870.22 |
| 2005-03-30 | 867.69 |
| 2005-03-31 | 889.94 |
| 2005-04-01 | 906.16 |
| 2005-04-04 | 896.12 |
| 2005-04-05 | 908.25 |
| 2005-04-06 | 921.06 |
| 2005-04-07 | 910.74 |
| 2005-04-08 | 914.31 |
| 2005-04-11 | 922.90 |
| 2005-04-12 | 919.36 |
| 2005-04-13 | 925.92 |
| 2005-04-14 | 910.42 |
| 2005-04-15 | 917.36 |
| 2005-04-18 | 909.05 |
| 2005-04-19 | 914.25 |
| 2005-04-20 | 925.29 |
| 2005-04-21 | 912.29 |
| 2005-04-22 | 923.98 |
| 2005-04-25 | 920.00 |
| 2005-04-26 | 916.36 |
| 2005-04-27 | 915.83 |
| 2005-04-28 | 899.21 |
| 2005-04-29 | 902.67 |
| 2005-05-02 | 909.94 |
| 2005-05-03 | 919.29 |
| 2005-05-04 | 935.07 |
| 2005-05-05 | 940.42 |
| 2005-05-06 | 935.44 |
| 2005-05-09 | 936.57 |
| 2005-05-10 | 941.21 |
| 2005-05-11 | 937.63 |
| 2005-05-12 | 926.65 |
| 2005-05-13 | 917.56 |
| 2005-05-16 | 908.75 |
| 2005-05-17 | 911.58 |
| 2005-05-18 | 904.01 |
| 2005-05-19 | 897.26 |
| 2005-05-20 | 892.86 |
| 2005-05-23 | 877.27 |
| 2005-05-24 | 890.76 |
| 2005-05-25 | 895.94 |
| 2005-05-26 | 909.80 |
| 2005-05-27 | 918.32 |
| 2005-05-30 | . |
| 2005-05-31 | 883.60 |
| 2005-06-01 | 899.47 |
| 2005-06-02 | 897.39 |
| 2005-06-03 | 901.77 |
| 2005-06-06 | 910.09 |
| 2005-06-07 | 916.07 |
| 2005-06-08 | 937.28 |
| 2005-06-09 | 909.95 |
| 2005-06-10 | 913.93 |
| 2005-06-13 | 917.51 |
| 2005-06-14 | 906.23 |
| 2005-06-15 | 909.10 |
| 2005-06-16 | 909.21 |
| 2005-06-17 | 922.98 |
| 2005-06-20 | 923.66 |
| 2005-06-21 | 929.23 |
| 2005-06-22 | 924.28 |
| 2005-06-23 | 932.98 |
| 2005-06-24 | 928.92 |
| 2005-06-27 | 928.20 |
| 2005-06-28 | 932.47 |
| 2005-06-29 | 946.93 |
| 2005-06-30 | 944.56 |
| 2005-07-01 | 933.37 |
| 2005-07-04 | . |
| 2005-07-05 | 926.12 |
| 2005-07-06 | 938.51 |
| 2005-07-07 | 920.12 |
| 2005-07-08 | 918.56 |
| 2005-07-11 | 953.21 |
| 2005-07-12 | 985.21 |
| 2005-07-13 | 973.68 |
| 2005-07-14 | 982.37 |
| 2005-07-15 | 971.83 |
| 2005-07-18 | 964.40 |
| 2005-07-19 | 971.04 |
| 2005-07-20 | 987.38 |
| 2005-07-21 | 1018.68 |
| 2005-07-22 | 1027.20 |
| 2005-07-25 | 1022.99 |
| 2005-07-26 | 997.06 |
| 2005-07-27 | 1015.94 |
| 2005-07-28 | 1008.73 |
| 2005-07-29 | 1007.06 |
| 2005-08-01 | 1022.11 |
| 2005-08-02 | 1031.76 |
| 2005-08-03 | 1045.56 |
| 2005-08-04 | 1045.66 |
| 2005-08-05 | 1041.21 |
| 2005-08-08 | 1033.17 |
| 2005-08-09 | 1025.18 |
| 2005-08-10 | 1040.65 |
| 2005-08-11 | 1016.38 |
| 2005-08-12 | 1014.77 |
| 2005-08-15 | 1024.76 |
| 2005-08-16 | 1025.68 |
| 2005-08-17 | 1029.42 |
| 2005-08-18 | 1025.44 |
| 2005-08-19 | 1024.19 |
| 2005-08-22 | 1029.88 |
| 2005-08-23 | 1024.97 |
| 2005-08-24 | 1023.29 |
| 2005-08-25 | 1022.03 |
| 2005-08-26 | 1019.18 |
| 2005-08-29 | 1018.77 |
| 2005-08-30 | 1005.85 |
| 2005-08-31 | 1017.66 |
| 2005-09-01 | 1046.20 |
| 2005-09-02 | 1077.04 |
| 2005-09-05 | . |
| 2005-09-06 | 1093.78 |
| 2005-09-07 | 1108.63 |
| 2005-09-08 | 1092.34 |
| 2005-09-09 | 1095.61 |
| 2005-09-12 | 1093.57 |
| 2005-09-13 | 1092.69 |
| 2005-09-14 | 1120.82 |
| 2005-09-15 | 1141.66 |
| 2005-09-16 | 1144.26 |
| 2005-09-19 | 1153.99 |
| 2005-09-20 | 1162.54 |
| 2005-09-21 | 1151.73 |
| 2005-09-22 | 1127.35 |
| 2005-09-23 | 1093.08 |
| 2005-09-26 | 1103.30 |
| 2005-09-27 | 1111.85 |
| 2005-09-28 | 1130.93 |
| 2005-09-29 | 1148.56 |
| 2005-09-30 | 1162.96 |
| 2005-10-03 | 1141.63 |
| 2005-10-04 | 1138.68 |
| 2005-10-05 | 1146.99 |
| 2005-10-06 | 1136.62 |
| 2005-10-07 | 1108.71 |
| 2005-10-10 | 1102.25 |
| 2005-10-11 | 1103.26 |
| 2005-10-12 | 1104.06 |
| 2005-10-13 | 1085.88 |
| 2005-10-14 | 1061.79 |
| 2005-10-17 | 1096.60 |
| 2005-10-18 | 1084.50 |
| 2005-10-19 | 1054.69 |
| 2005-10-20 | 1083.81 |
| 2005-10-21 | 1065.75 |
| 2005-10-24 | 1085.26 |
| 2005-10-25 | 1071.94 |
| 2005-10-26 | 1080.14 |
| 2005-10-27 | 1076.77 |
| 2005-10-28 | 1067.40 |
| 2005-10-31 | 1086.46 |
| 2005-11-01 | 1114.50 |
| 2005-11-02 | 1139.95 |
| 2005-11-03 | 1147.33 |
| 2005-11-04 | 1128.59 |
| 2005-11-07 | 1121.61 |
| 2005-11-08 | 1114.13 |
| 2005-11-09 | 1134.33 |
| 2005-11-10 | 1125.09 |
| 2005-11-11 | 1114.33 |
| 2005-11-14 | 1109.92 |
| 2005-11-15 | 1094.66 |
| 2005-11-16 | 1093.97 |
| 2005-11-17 | 1107.84 |
| 2005-11-18 | 1107.74 |
| 2005-11-21 | 1122.42 |
| 2005-11-22 | 1097.07 |
| 2005-11-23 | 1100.01 |
| 2005-11-24 | . |
| 2005-11-25 | 1102.81 |
| 2005-11-28 | 1106.48 |
| 2005-11-29 | 1109.57 |
| 2005-11-30 | 1090.17 |
| 2005-12-01 | 1098.86 |
| 2005-12-02 | 1119.71 |
| 2005-12-05 | 1170.24 |
| 2005-12-06 | 1191.79 |
| 2005-12-07 | 1199.17 |
| 2005-12-08 | 1199.41 |
| 2005-12-09 | 1176.73 |
| 2005-12-12 | 1181.75 |
| 2005-12-13 | 1192.15 |
| 2005-12-14 | 1194.94 |
| 2005-12-15 | 1198.97 |
| 2005-12-16 | 1201.16 |
| 2005-12-19 | 1214.09 |
| 2005-12-20 | 1211.99 |
| 2005-12-21 | 1214.20 |
| 2005-12-22 | 1221.96 |
| 2005-12-23 | 1225.93 |
| 2005-12-26 | . |
| 2005-12-27 | 1229.11 |
| 2005-12-28 | 1226.71 |
| 2005-12-29 | 1252.25 |
| 2005-12-30 | 1243.92 |
| 2006-01-02 | . |
| 2006-01-03 | 1283.67 |
| 2006-01-04 | 1286.18 |
| 2006-01-05 | 1281.67 |
| 2006-01-06 | 1308.68 |
| 2006-01-09 | 1306.04 |
| 2006-01-10 | 1293.59 |
| 2006-01-11 | 1316.20 |
| 2006-01-12 | 1339.62 |
| 2006-01-13 | 1354.63 |
| 2006-01-16 | . |
| 2006-01-17 | 1352.73 |
| 2006-01-18 | 1327.79 |
| 2006-01-19 | 1336.60 |
| 2006-01-20 | 1336.50 |
| 2006-01-23 | 1327.64 |
| 2006-01-24 | 1338.02 |
| 2006-01-25 | 1354.65 |
| 2006-01-26 | 1366.51 |
| 2006-01-27 | 1383.83 |
| 2006-01-30 | 1361.64 |
| 2006-01-31 | 1394.30 |
| 2006-02-01 | 1421.06 |
| 2006-02-02 | 1407.57 |
| 2006-02-03 | 1384.52 |
| 2006-02-06 | 1410.70 |
| 2006-02-07 | 1432.07 |
| 2006-02-08 | 1399.98 |
| 2006-02-09 | 1419.76 |
| 2006-02-10 | 1416.82 |
| 2006-02-13 | 1373.04 |
| 2006-02-14 | 1336.70 |
| 2006-02-15 | 1338.47 |
| 2006-02-16 | 1326.83 |
| 2006-02-17 | 1341.45 |
| 2006-02-20 | . |
| 2006-02-21 | 1327.73 |
| 2006-02-22 | 1342.90 |
| 2006-02-23 | 1339.57 |
| 2006-02-24 | 1322.58 |
| 2006-02-27 | 1326.99 |
| 2006-02-28 | 1309.67 |
| 2006-03-01 | 1314.24 |
| 2006-03-02 | 1351.73 |
| 2006-03-03 | 1319.17 |
| 2006-03-06 | 1298.14 |
| 2006-03-07 | 1249.05 |
| 2006-03-08 | 1280.39 |
| 2006-03-09 | 1332.16 |
| 2006-03-10 | 1328.65 |
| 2006-03-13 | 1338.25 |
| 2006-03-14 | 1353.09 |
| 2006-03-15 | 1376.09 |
| 2006-03-16 | 1380.10 |
| 2006-03-17 | 1381.51 |
| 2006-03-20 | 1419.91 |
| 2006-03-21 | 1407.71 |
| 2006-03-22 | 1402.50 |
| 2006-03-23 | 1426.68 |
| 2006-03-24 | 1426.52 |
| 2006-03-27 | 1444.87 |
| 2006-03-28 | 1422.75 |
| 2006-03-29 | 1414.26 |
| 2006-03-30 | 1457.27 |
| 2006-03-31 | 1442.31 |
| 2006-04-03 | 1461.10 |
| 2006-04-04 | 1508.73 |
| 2006-04-05 | 1510.27 |
| 2006-04-06 | 1522.46 |
| 2006-04-07 | 1514.69 |
| 2006-04-10 | 1559.89 |
| 2006-04-11 | 1571.71 |
| 2006-04-12 | 1566.70 |
| 2006-04-13 | 1552.54 |
| 2006-04-14 | . |
| 2006-04-17 | 1561.75 |
| 2006-04-18 | 1570.89 |
| 2006-04-19 | 1588.77 |
| 2006-04-20 | 1603.91 |
| 2006-04-21 | 1604.71 |
| 2006-04-24 | 1588.89 |
| 2006-04-25 | 1579.90 |
| 2006-04-26 | 1562.51 |
| 2006-04-27 | 1569.33 |
| 2006-04-28 | 1591.93 |
| 2006-05-01 | 1597.10 |
| 2006-05-02 | 1582.57 |
| 2006-05-03 | 1578.95 |
| 2006-05-04 | 1595.19 |
| 2006-05-05 | 1605.68 |
| 2006-05-08 | 1629.16 |
| 2006-05-09 | 1630.93 |
| 2006-05-10 | 1640.54 |
| 2006-05-11 | 1633.76 |
| 2006-05-12 | 1582.07 |
| 2006-05-15 | 1523.71 |
| 2006-05-16 | 1551.37 |
| 2006-05-17 | 1569.11 |
| 2006-05-18 | 1538.18 |
| 2006-05-19 | 1515.77 |
| 2006-05-22 | 1459.12 |
| 2006-05-23 | 1464.86 |
| 2006-05-24 | 1411.11 |
| 2006-05-25 | 1407.58 |
| 2006-05-26 | 1422.06 |
| 2006-05-29 | . |
| 2006-05-30 | 1418.32 |
| 2006-05-31 | 1399.19 |
| 2006-06-01 | 1422.39 |
| 2006-06-02 | 1431.93 |
| 2006-06-05 | 1451.01 |
| 2006-06-06 | 1396.47 |
| 2006-06-07 | 1404.84 |
| 2006-06-08 | 1338.24 |
| 2006-06-09 | 1382.92 |
| 2006-06-12 | 1331.78 |
| 2006-06-13 | 1277.30 |
| 2006-06-14 | 1276.83 |
| 2006-06-15 | 1321.14 |
| 2006-06-16 | 1325.66 |
| 2006-06-19 | 1316.19 |
| 2006-06-20 | 1318.75 |
| 2006-06-21 | 1304.35 |
| 2006-06-22 | 1278.06 |
| 2006-06-23 | 1236.43 |
| 2006-06-26 | 1214.15 |
| 2006-06-27 | 1242.41 |
| 2006-06-28 | 1260.52 |
| 2006-06-29 | 1259.14 |
| 2006-06-30 | 1276.94 |
| 2006-07-03 | 1309.70 |
| 2006-07-04 | . |
| 2006-07-05 | 1298.28 |
| 2006-07-06 | 1331.96 |
| 2006-07-07 | 1333.76 |
| 2006-07-10 | 1361.11 |
| 2006-07-11 | 1352.75 |
| 2006-07-12 | 1325.76 |
| 2006-07-13 | 1262.35 |
| 2006-07-14 | 1259.74 |
| 2006-07-17 | 1262.55 |
| 2006-07-18 | 1286.78 |
| 2006-07-19 | 1289.91 |
| 2006-07-20 | 1301.02 |
| 2006-07-21 | 1285.36 |
| 2006-07-24 | 1291.24 |
| 2006-07-25 | 1304.24 |
| 2006-07-26 | 1299.29 |
| 2006-07-27 | 1348.87 |
| 2006-07-28 | 1336.86 |
| 2006-07-31 | 1372.24 |
| 2006-08-01 | 1368.83 |
| 2006-08-02 | 1401.40 |
| 2006-08-03 | 1401.27 |
| 2006-08-04 | 1421.51 |
| 2006-08-07 | 1422.35 |
| 2006-08-08 | 1429.22 |
| 2006-08-09 | 1418.60 |
| 2006-08-10 | 1380.25 |
| 2006-08-11 | 1391.29 |
| 2006-08-14 | 1417.43 |
| 2006-08-15 | 1406.12 |
| 2006-08-16 | 1396.44 |
| 2006-08-17 | 1417.28 |
| 2006-08-18 | 1401.09 |
| 2006-08-21 | 1394.66 |
| 2006-08-22 | 1397.62 |
| 2006-08-23 | 1401.42 |
| 2006-08-24 | 1404.58 |
| 2006-08-25 | 1405.22 |
| 2006-08-28 | 1389.32 |
| 2006-08-29 | 1407.14 |
| 2006-08-30 | 1427.31 |
| 2006-08-31 | 1419.44 |
| 2006-09-01 | 1412.52 |
| 2006-09-04 | . |
| 2006-09-05 | 1415.10 |
| 2006-09-06 | 1395.56 |
| 2006-09-07 | 1382.14 |
| 2006-09-08 | 1388.66 |
| 2006-09-11 | 1383.03 |
| 2006-09-12 | 1414.87 |
| 2006-09-13 | 1429.82 |
| 2006-09-14 | 1436.58 |
| 2006-09-15 | 1440.14 |
| 2006-09-18 | 1470.06 |
| 2006-09-19 | 1452.28 |
| 2006-09-20 | 1479.64 |
| 2006-09-21 | 1447.56 |
| 2006-09-22 | 1459.92 |
| 2006-09-25 | 1453.66 |
| 2006-09-26 | 1474.98 |
| 2006-09-27 | 1486.07 |
| 2006-09-28 | 1503.22 |
| 2006-09-29 | 1476.68 |
| 2006-10-02 | 1478.71 |
| 2006-10-03 | 1479.98 |
| 2006-10-04 | 1482.55 |
| 2006-10-05 | 1496.36 |
| 2006-10-06 | 1494.51 |
| 2006-10-09 | 1489.44 |
| 2006-10-10 | 1482.09 |
| 2006-10-11 | 1477.70 |
| 2006-10-12 | 1493.15 |
| 2006-10-13 | 1514.71 |
| 2006-10-16 | 1505.68 |
| 2006-10-17 | 1486.58 |
| 2006-10-18 | 1506.24 |
| 2006-10-19 | 1511.40 |
| 2006-10-20 | 1501.82 |
| 2006-10-23 | 1515.96 |
| 2006-10-24 | 1510.63 |
| 2006-10-25 | 1513.79 |
| 2006-10-26 | 1532.25 |
| 2006-10-27 | 1539.83 |
| 2006-10-30 | 1536.16 |
| 2006-10-31 | 1567.62 |
| 2006-11-01 | 1585.25 |
| 2006-11-02 | 1542.17 |
| 2006-11-03 | 1544.36 |
| 2006-11-06 | 1564.11 |
| 2006-11-07 | 1565.44 |
| 2006-11-08 | 1551.61 |
| 2006-11-09 | 1572.56 |
| 2006-11-10 | 1589.04 |
| 2006-11-13 | 1610.63 |
| 2006-11-14 | 1607.94 |
| 2006-11-15 | 1618.88 |
| 2006-11-16 | 1605.35 |
| 2006-11-17 | 1577.91 |
| 2006-11-20 | 1553.49 |
| 2006-11-21 | 1554.23 |
| 2006-11-22 | 1570.40 |
| 2006-11-23 | . |
| 2006-11-24 | 1558.97 |
| 2006-11-27 | 1559.05 |
| 2006-11-28 | 1526.98 |
| 2006-11-29 | 1534.30 |
| 2006-11-30 | 1524.08 |
| 2006-12-01 | 1558.10 |
| 2006-12-04 | 1544.48 |
| 2006-12-05 | 1551.47 |
| 2006-12-06 | 1569.18 |
| 2006-12-07 | 1589.05 |
| 2006-12-08 | 1603.30 |
| 2006-12-11 | 1618.80 |
| 2006-12-12 | 1610.39 |
| 2006-12-13 | 1632.06 |
| 2006-12-14 | 1614.11 |
| 2006-12-15 | 1603.22 |
| 2006-12-18 | 1599.58 |
| 2006-12-19 | 1582.69 |
| 2006-12-20 | 1603.69 |
| 2006-12-21 | 1609.58 |
| 2006-12-22 | 1622.44 |
| 2006-12-25 | . |
| 2006-12-26 | 1603.02 |
| 2006-12-27 | 1630.21 |
| 2006-12-28 | 1646.76 |
| 2006-12-29 | 1641.83 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1652.87 |
| 2007-01-04 | 1615.28 |
| 2007-01-05 | 1604.86 |
| 2007-01-08 | 1603.11 |
| 2007-01-09 | 1597.72 |
| 2007-01-10 | 1568.76 |
| 2007-01-11 | 1590.80 |
| 2007-01-12 | 1613.45 |
| 2007-01-15 | . |
| 2007-01-16 | 1625.69 |
| 2007-01-17 | 1629.39 |
| 2007-01-18 | 1632.79 |
| 2007-01-19 | 1622.24 |
| 2007-01-22 | 1640.01 |
| 2007-01-23 | 1640.16 |
| 2007-01-24 | 1635.85 |
| 2007-01-25 | 1622.75 |
| 2007-01-26 | 1608.61 |
| 2007-01-29 | 1626.56 |
| 2007-01-30 | 1636.80 |
| 2007-01-31 | 1629.45 |
| 2007-02-01 | 1656.92 |
| 2007-02-02 | 1640.15 |
| 2007-02-05 | 1676.58 |
| 2007-02-06 | 1692.33 |
| 2007-02-07 | 1689.56 |
| 2007-02-08 | 1664.54 |
| 2007-02-09 | 1688.04 |
| 2007-02-12 | 1657.97 |
| 2007-02-13 | 1649.66 |
| 2007-02-14 | 1668.60 |
| 2007-02-15 | 1687.33 |
| 2007-02-16 | 1688.22 |
| 2007-02-19 | . |
| 2007-02-20 | 1686.25 |
| 2007-02-21 | 1692.73 |
| 2007-02-22 | 1738.77 |
| 2007-02-23 | 1767.08 |
| 2007-02-26 | 1813.96 |
| 2007-02-27 | 1772.85 |
| 2007-02-28 | 1748.81 |
| 2007-03-01 | 1707.58 |
| 2007-03-02 | 1703.14 |
| 2007-03-05 | 1629.82 |
| 2007-03-06 | 1653.02 |
| 2007-03-07 | 1673.08 |
| 2007-03-08 | 1705.07 |
| 2007-03-09 | 1698.76 |
| 2007-03-12 | 1691.81 |
| 2007-03-13 | 1664.84 |
| 2007-03-14 | 1619.34 |
| 2007-03-15 | 1620.78 |
| 2007-03-16 | 1616.90 |
| 2007-03-19 | 1638.24 |
| 2007-03-20 | 1628.76 |
| 2007-03-21 | 1653.39 |
| 2007-03-22 | 1684.75 |
| 2007-03-23 | 1675.21 |
| 2007-03-26 | 1728.73 |
| 2007-03-27 | 1744.11 |
| 2007-03-28 | 1728.29 |
| 2007-03-29 | 1773.80 |
| 2007-03-30 | 1783.18 |
| 2007-04-02 | 1781.38 |
| 2007-04-03 | 1792.19 |
| 2007-04-04 | 1837.48 |
| 2007-04-05 | 1831.07 |
| 2007-04-06 | . |
| 2007-04-09 | 1834.59 |
| 2007-04-10 | 1837.81 |
| 2007-04-11 | 1827.91 |
| 2007-04-12 | 1830.20 |
| 2007-04-13 | 1837.30 |
| 2007-04-16 | 1877.03 |
| 2007-04-17 | 1867.68 |
| 2007-04-18 | 1866.12 |
| 2007-04-19 | 1881.15 |
| 2007-04-20 | 1912.75 |
| 2007-04-23 | 1915.78 |
| 2007-04-24 | 1915.17 |
| 2007-04-25 | 1984.41 |
| 2007-04-26 | 2012.02 |
| 2007-04-27 | 2014.07 |
| 2007-04-30 | 2076.85 |
| 2007-05-01 | 2082.18 |
| 2007-05-02 | 2077.70 |
| 2007-05-03 | 2039.48 |
| 2007-05-04 | 2055.30 |
| 2007-05-07 | 2101.36 |
| 2007-05-08 | 2061.78 |
| 2007-05-09 | 2026.12 |
| 2007-05-10 | 1980.54 |
| 2007-05-11 | 1985.71 |
| 2007-05-14 | 1981.90 |
| 2007-05-15 | 1969.36 |
| 2007-05-16 | 1985.97 |
| 2007-05-17 | 1924.52 |
| 2007-05-18 | 1907.78 |
| 2007-05-21 | 1891.52 |
| 2007-05-22 | 1909.74 |
| 2007-05-23 | 1936.74 |
| 2007-05-24 | 1934.76 |
| 2007-05-25 | 1927.96 |
| 2007-05-28 | . |
| 2007-05-29 | 1893.78 |
| 2007-05-30 | 1866.41 |
| 2007-05-31 | 1882.30 |
| 2007-06-01 | 1878.51 |
| 2007-06-04 | 1853.70 |
| 2007-06-05 | 1848.19 |
| 2007-06-06 | 1803.39 |
| 2007-06-07 | 1762.67 |
| 2007-06-08 | 1731.92 |
| 2007-06-11 | 1767.33 |
| 2007-06-12 | 1744.23 |
| 2007-06-13 | 1741.77 |
| 2007-06-14 | 1781.49 |
| 2007-06-15 | 1803.25 |
| 2007-06-18 | 1818.98 |
| 2007-06-19 | 1834.56 |
| 2007-06-20 | 1860.82 |
| 2007-06-21 | 1844.62 |
| 2007-06-22 | 1850.58 |
| 2007-06-25 | 1836.95 |
| 2007-06-26 | 1804.27 |
| 2007-06-27 | 1785.29 |
| 2007-06-28 | 1799.04 |
| 2007-06-29 | 1809.83 |
| 2007-07-02 | 1843.27 |
| 2007-07-03 | 1856.74 |
| 2007-07-04 | . |
| 2007-07-05 | 1823.50 |
| 2007-07-06 | 1833.00 |
| 2007-07-09 | 1851.68 |
| 2007-07-10 | 1802.47 |
| 2007-07-11 | 1798.89 |
| 2007-07-12 | 1810.59 |
| 2007-07-13 | 1810.47 |
| 2007-07-16 | 1794.10 |
| 2007-07-17 | 1779.85 |
| 2007-07-18 | 1770.64 |
| 2007-07-19 | 1815.27 |
| 2007-07-20 | 1819.62 |
| 2007-07-23 | 1810.51 |
| 2007-07-24 | 1819.67 |
| 2007-07-25 | 1808.09 |
| 2007-07-26 | 1758.80 |
| 2007-07-27 | 1706.29 |
| 2007-07-30 | 1669.49 |
| 2007-07-31 | 1703.29 |
| 2007-08-01 | 1658.91 |
| 2007-08-02 | 1649.89 |
| 2007-08-03 | 1636.98 |
| 2007-08-06 | 1568.89 |
| 2007-08-07 | 1602.59 |
| 2007-08-08 | 1668.58 |
| 2007-08-09 | 1645.55 |
| 2007-08-10 | 1626.72 |
| 2007-08-13 | 1660.96 |
| 2007-08-14 | 1634.25 |
| 2007-08-15 | 1599.16 |
| 2007-08-16 | 1546.39 |
| 2007-08-17 | 1536.70 |
| 2007-08-20 | 1577.43 |
| 2007-08-21 | 1585.07 |
| 2007-08-22 | 1618.07 |
| 2007-08-23 | 1627.10 |
| 2007-08-24 | 1631.49 |
| 2007-08-27 | 1631.82 |
| 2007-08-28 | 1619.31 |
| 2007-08-29 | 1611.25 |
| 2007-08-30 | 1611.87 |
| 2007-08-31 | 1632.50 |
| 2007-09-03 | . |
| 2007-09-04 | 1628.57 |
| 2007-09-05 | 1599.32 |
| 2007-09-06 | 1563.66 |
| 2007-09-07 | 1543.85 |
| 2007-09-10 | 1553.05 |
| 2007-09-11 | 1574.97 |
| 2007-09-12 | 1563.23 |
| 2007-09-13 | 1568.32 |
| 2007-09-14 | 1555.40 |
| 2007-09-17 | 1555.16 |
| 2007-09-18 | 1567.56 |
| 2007-09-19 | 1614.87 |
| 2007-09-20 | 1588.53 |
| 2007-09-21 | 1583.48 |
| 2007-09-24 | 1612.13 |
| 2007-09-25 | 1618.13 |
| 2007-09-26 | 1629.20 |
| 2007-09-27 | 1643.98 |
| 2007-09-28 | 1624.14 |
| 2007-10-01 | 1664.66 |
| 2007-10-02 | 1656.37 |
| 2007-10-03 | 1660.22 |
| 2007-10-04 | 1686.87 |
| 2007-10-05 | 1720.72 |
| 2007-10-08 | 1772.29 |
| 2007-10-09 | 1784.97 |
| 2007-10-10 | 1765.55 |
| 2007-10-11 | 1751.03 |
| 2007-10-12 | 1734.00 |
| 2007-10-15 | 1717.95 |
| 2007-10-16 | 1733.19 |
| 2007-10-17 | 1759.56 |
| 2007-10-18 | 1748.30 |
| 2007-10-19 | 1742.11 |
| 2007-10-22 | 1697.26 |
| 2007-10-23 | 1726.95 |
| 2007-10-24 | 1695.66 |
| 2007-10-25 | 1694.59 |
| 2007-10-26 | 1707.39 |
| 2007-10-29 | 1744.53 |
| 2007-10-30 | 1752.45 |
| 2007-10-31 | 1778.12 |
| 2007-11-01 | 1778.57 |
| 2007-11-02 | 1806.43 |
| 2007-11-05 | 1783.71 |
| 2007-11-06 | 1821.81 |
| 2007-11-07 | 1819.33 |
| 2007-11-08 | 1780.68 |
| 2007-11-09 | 1766.51 |
| 2007-11-12 | 1733.17 |
| 2007-11-13 | 1778.74 |
| 2007-11-14 | 1805.72 |
| 2007-11-15 | 1786.82 |
| 2007-11-16 | 1778.57 |
| 2007-11-19 | 1743.97 |
| 2007-11-20 | 1744.09 |
| 2007-11-21 | 1672.85 |
| 2007-11-22 | . |
| 2007-11-23 | 1660.64 |
| 2007-11-26 | 1679.45 |
| 2007-11-27 | 1668.66 |
| 2007-11-28 | 1676.96 |
| 2007-11-29 | 1693.13 |
| 2007-11-30 | 1700.85 |
| 2007-12-03 | 1697.08 |
| 2007-12-04 | 1692.48 |
| 2007-12-05 | 1724.29 |
| 2007-12-06 | 1720.90 |
| 2007-12-07 | 1729.33 |
| 2007-12-10 | 1761.07 |
| 2007-12-11 | 1768.84 |
| 2007-12-12 | 1766.15 |
| 2007-12-13 | 1729.07 |
| 2007-12-14 | 1703.86 |
| 2007-12-17 | 1631.55 |
| 2007-12-18 | 1631.96 |
| 2007-12-19 | 1616.90 |
| 2007-12-20 | 1607.43 |
| 2007-12-21 | 1609.50 |
| 2007-12-24 | 1634.29 |
| 2007-12-25 | . |
| 2007-12-26 | 1667.15 |
| 2007-12-27 | 1680.30 |
| 2007-12-28 | 1703.04 |
| 2007-12-31 | 1661.53 |
| 2008-01-01 | . |
| 2008-01-02 | 1666.86 |
| 2008-01-03 | 1626.32 |
| 2008-01-04 | 1633.53 |
| 2008-01-07 | 1614.80 |
| 2008-01-08 | 1622.03 |
| 2008-01-09 | 1588.08 |
| 2008-01-10 | 1574.78 |
| 2008-01-11 | 1556.28 |
| 2008-01-14 | 1617.33 |
| 2008-01-15 | 1612.60 |
| 2008-01-16 | 1579.88 |
| 2008-01-17 | 1610.80 |
| 2008-01-18 | 1598.27 |
| 2008-01-21 | . |
| 2008-01-22 | 1483.87 |
| 2008-01-23 | 1474.21 |
| 2008-01-24 | 1468.63 |
| 2008-01-25 | 1459.17 |
| 2008-01-28 | 1387.63 |
| 2008-01-29 | 1421.20 |
#2008-01-30|1405.38
#2008-01-31|1383.67
#2008-02-01|1408.21
#2008-02-04|1401.62
#2008-02-05|1349.63
#2008-02-06|1335.69
#2008-02-07|1302.54
#2008-02-08|1297.41
#2008-02-11|1283.41
#2008-02-12|1288.67
#2008-02-13|1319.25
#2008-02-14|1343.19
#2008-02-15|1352.84
#2008-02-18| .
#2008-02-19|1399.46
#2008-02-20|1369.98
#2008-02-21|1393.56
#2008-02-22|1386.42
#2008-02-25|1366.00
#2008-02-26|1407.19
#2008-02-27|1417.65
#2008-02-28|1428.47
#2008-02-29|1400.50
#2008-03-03|1377.40
#2008-03-04|1361.61
#2008-03-05|1386.30
#2008-03-06|1406.14
#2008-03-07|1382.92
#2008-03-10|1356.96
#2008-03-11|1412.18
#2008-03-12|1430.91
#2008-03-13|1362.33
#2008-03-14|1377.66
#2008-03-17|1288.82
#2008-03-18|1306.51
#2008-03-19|1314.47
#2008-03-20|1250.83
#2008-03-21| .
#2008-03-24|1276.75
#2008-03-25|1344.77
#2008-03-26|1339.23
#2008-03-27|1338.59
#2008-03-28|1328.46
#2008-03-31|1291.97
#2008-04-01|1312.32
#2008-04-02|1344.81
#2008-04-03|1353.38
#2008-04-04|1348.13
#2008-04-07|1380.12
#2008-04-08|1420.75
#2008-04-09|1438.23
#2008-04-10|1429.85
#2008-04-11|1417.49
#2008-04-14|1413.45
#2008-04-15|1431.58
#2008-04-16|1450.69
#2008-04-17|1459.79
#2008-04-18|1466.37
#2008-04-21|1465.35
#2008-04-22|1458.70
#2008-04-23|1442.66
#2008-04-24|1428.68
#2008-04-25|1422.94
#2008-04-28|1449.77
#2008-04-29|1446.12
#2008-04-30|1454.94
#2008-05-01|1434.47
#2008-05-02|1437.52
#2008-05-05|1468.43
#2008-05-06|1462.50
#2008-05-07|1473.09
#2008-05-08|1471.17
#2008-05-09|1459.40
#2008-05-12|1434.65
#2008-05-13|1461.22
#2008-05-14|1496.40
#2008-05-15|1486.78
#2008-05-16|1492.42
#2008-05-19|1484.33
#2008-05-20|1473.59
#2008-05-21|1487.05
#2008-05-22|1518.07
#2008-05-23|1527.04
#2008-05-26| .
#2008-05-27|1555.90
#2008-05-28|1563.68
#2008-05-29|1574.93
#2008-05-30|1585.14
#2008-06-02|1515.35
#2008-06-03|1501.72
#2008-06-04|1458.81
#2008-06-05|1457.85
#2008-06-06|1459.03
#2008-06-09|1444.83
#2008-06-10|1396.58
#2008-06-11|1363.96
#2008-06-12|1376.21
#2008-06-13|1381.20
#2008-06-16|1386.66
#2008-06-17|1393.18
#2008-06-18|1372.59
#2008-06-19|1368.80
#2008-06-20|1368.98
#2008-06-23|1340.58
#2008-06-24|1321.88
#2008-06-25|1307.35
#2008-06-26|1297.72
#2008-06-27|1291.20
#2008-06-30|1271.48
#2008-07-01|1267.77
#2008-07-02|1239.05
#2008-07-03|1200.50
#2008-07-04| .
#2008-07-07|1211.65
#2008-07-08|1177.91
#2008-07-09|1179.91
#2008-07-10|1142.04
#2008-07-11|1138.90
#2008-07-14|1116.58
#2008-07-15|1091.37
#2008-07-16|1099.82
#2008-07-17|1147.51
#2008-07-18|1122.45
#2008-07-21|1114.83
#2008-07-22|1102.91
#2008-07-23|1120.79
#2008-07-24|1139.09
#2008-07-25|1124.51
#2008-07-28|1101.94
#2008-07-29|1106.93
#2008-07-30|1132.81
#2008-07-31|1127.77
#2008-08-01|1098.58
#2008-08-04|1070.39
#2008-08-05|1091.43
#2008-08-06|1090.70
#2008-08-07|1096.54
#2008-08-08|1085.15
#2008-08-11|1069.94
#2008-08-12|1056.96
#2008-08-13|1032.74
#2008-08-14|1074.75
#2008-08-15|1078.45
#2008-08-18|1088.98
#2008-08-19|1038.45
#2008-08-20|1041.03
#2008-08-21|1068.22
#2008-08-22|1084.99
#2008-08-25|1089.06
#2008-08-26|1070.83
#2008-08-27|1088.04
#2008-08-28|1112.42
#2008-08-29|1129.69
#2008-09-01| .
#2008-09-02|1118.86
#2008-09-03|1112.49
#2008-09-04|1107.09
#2008-09-05|1078.77
#2008-09-08|1118.21
#2008-09-09|1080.37
#2008-09-10|1031.98
#2008-09-11|1023.29
#2008-09-12|1052.17
#2008-09-15|1013.46
#2008-09-16| 948.66
#2008-09-17| 920.08
#2008-09-18| 875.60
#2008-09-19| 920.57
#2008-09-22| 952.71
#2008-09-23| 895.38
#2008-09-24| 911.85
#2008-09-25| 950.04
#2008-09-26| 945.91
#2008-09-29| 918.46
#2008-09-30| 922.24
#2008-10-01| 941.85
#2008-10-02| 887.84
#2008-10-03| 868.81
#2008-10-06| 792.42
#2008-10-07| 766.91
#2008-10-08| 707.25
#2008-10-09| 715.32
#2008-10-10| 714.45
#2008-10-13| 744.75
#2008-10-14| 758.75
#2008-10-15| 713.57
#2008-10-16| 666.87
#2008-10-17| 659.92
#2008-10-20| 672.68
#2008-10-21| 687.32
#2008-10-22| 654.39
#2008-10-23| 634.96
#2008-10-24| 614.85
#2008-10-27| 552.44
#2008-10-28| 554.17
#2008-10-29| 590.09
#2008-10-30| 608.06
#2008-10-31| 622.68
#2008-11-03| 622.00
#2008-11-04| 632.46
#2008-11-05| 611.19
#2008-11-06| 580.47
#2008-11-07| 570.55
#2008-11-10| 589.42
#2008-11-11| 576.31
#2008-11-12| 542.05
#2008-11-13| 513.66
#2008-11-14| 535.90
#2008-11-17| 507.22
#2008-11-18| 504.05
#2008-11-19| 515.63
#2008-11-20| 488.50
#2008-11-21| 468.86
#2008-11-24| 497.77
#2008-11-25| 526.59
#2008-11-26| 501.97
#2008-11-27| .
#2008-11-28| 506.03
#2008-12-01| 479.69
#2008-12-02| 494.48
#2008-12-03| 486.72
#2008-12-04| 505.70
#2008-12-05| 514.25
#2008-12-08| 547.12
#2008-12-09| 548.32
#2008-12-10| 549.26
#2008-12-11| 549.74
#2008-12-12| 528.57
#2008-12-15| 527.17
#2008-12-16| 529.94
#2008-12-17| 569.65
#2008-12-18| 585.35
#2008-12-19| 584.12
#2008-12-22| 548.18
#2008-12-23| 549.97
#2008-12-24| 538.51
#2008-12-25| .
#2008-12-26| 547.54
#2008-12-29| 547.22
#2008-12-30| 557.21
#2008-12-31| 565.10
#2009-01-01| .
#2009-01-02| 564.26
#2009-01-05| 592.21
#2009-01-06| 596.09
#2009-01-07| 590.28
#2009-01-08| 577.02
#2009-01-09| 576.28
#2009-01-12| 565.33
#2009-01-13| 555.44
#2009-01-14| 533.53
#2009-01-15| 535.79
#2009-01-16| 554.87
#2009-01-19| .
#2009-01-20| 550.73
#2009-01-21| 527.12
#2009-01-22| 521.67
#2009-01-23| 509.93
#2009-01-26| 511.89
#2009-01-27| 529.01
#2009-01-28| 526.22
#2009-01-29| 526.27
#2009-01-30| 519.17
#2009-02-02| 511.47
#2009-02-03| 515.84
#2009-02-04| 514.66
#2009-02-05| 521.85
#2009-02-06| 532.25
#2009-02-09| 548.07
#2009-02-10| 543.89
#2009-02-11| 531.60
#2009-02-12| 522.56
#2009-02-13| 521.32
#2009-02-16| .
#2009-02-17| 512.82
#2009-02-18| 511.74
#2009-02-19| 514.34
#2009-02-20| 506.27
#2009-02-23| 493.13
#2009-02-24| 477.44
#2009-02-25| 471.31
#2009-02-26| 490.37
#2009-02-27| 472.72
#2009-03-02| 444.01
#2009-03-03| 432.27
#2009-03-04| 425.79
#2009-03-05| 429.66
#2009-03-06| 432.54
#2009-03-09| 410.96
#2009-03-10| 409.23
#2009-03-11| 416.71
#2009-03-12| 425.02
#2009-03-13| 427.85
#2009-03-16| 437.65
#2009-03-17| 436.01
#2009-03-18| 436.34
#2009-03-19| 449.18
#2009-03-20| 463.77
#2009-03-23| 479.48
#2009-03-24| 472.27
#2009-03-25| 487.96
#2009-03-26| 502.62
#2009-03-27| 494.10
#2009-03-30| 489.81
#2009-03-31| 496.68
#2009-04-01| 513.94
#2009-04-02| 525.54
#2009-04-03| 523.54
#2009-04-06| 540.17
#2009-04-07| 538.64
#2009-04-08| 541.91
#2009-04-09| 544.42
#2009-04-10| .
#2009-04-13| 588.18
#2009-04-14| 591.03
#2009-04-15| 586.74
#2009-04-16| 616.36
#2009-04-17| 615.29
#2009-04-20| 560.24
#2009-04-21| 565.90
#2009-04-22| 579.66
#2009-04-23| 573.13
#2009-04-24| 576.63
#2009-04-27| 576.08
#2009-04-28| 582.41
#2009-04-29| 581.80
#2009-04-30| 601.01
#2009-05-01| 601.35
#2009-05-04| 622.08
#2009-05-05| 623.55
#2009-05-06| 630.23
#2009-05-07| 648.65
#2009-05-08| 660.22
#2009-05-11| 685.06
#2009-05-12| 701.84
#2009-05-13| 698.39
#2009-05-14| 696.20
#2009-05-15| 692.91
#2009-05-18| 685.02
#2009-05-19| 719.58
#2009-05-20| 722.41
#2009-05-21| 702.01
#2009-05-22| 709.43
#2009-05-25| .
#2009-05-26| 721.20
#2009-05-27| 727.10
#2009-05-28| 745.50
#2009-05-29| 751.86
#2009-06-01| 782.86
#2009-06-02| 791.32
#2009-06-03| 775.10
#2009-06-04| 788.66
#2009-06-05| 798.34
#2009-06-08| 794.68
#2009-06-09| 813.16
#2009-06-10| 821.41
#2009-06-11| 826.35
#2009-06-12| 821.02
#2009-06-15| 811.77
#2009-06-16| 817.83
#2009-06-17| 794.82
#2009-06-18| 789.27
#2009-06-19| 793.49
#2009-06-22| 780.78
#2009-06-23| 769.24
#2009-06-24| 790.27
#2009-06-25| 781.84
#2009-06-26| 790.40
#2009-06-29| 805.78
#2009-06-30| 805.02
#2009-07-01| 837.62
#2009-07-02| 829.22
#2009-07-03| .
#2009-07-06| 789.73
#2009-07-07| 800.31
#2009-07-08| 771.17
#2009-07-09| 770.34
#2009-07-10| 764.26
#2009-07-13| 744.20
#2009-07-14| 766.11
#2009-07-15| 791.38
#2009-07-16| 803.14
#2009-07-17| 802.48
#2009-07-20| 814.29
#2009-07-21| 834.99
#2009-07-22| 861.40
#2009-07-23| 876.63
#2009-07-24| 852.09
#2009-07-27| 873.43
#2009-07-28| 873.89
#2009-07-29| 873.67
#2009-07-30| 877.45
#2009-07-31| 892.68
#2009-08-03| 942.66
#2009-08-04| 937.43
#2009-08-05| 928.38
#2009-08-06| 920.69
#2009-08-07| 925.13
#2009-08-10| 931.36
#2009-08-11| 939.90
#2009-08-12| 933.87
#2009-08-13| 943.73
#2009-08-14| 931.39
#2009-08-17| 891.74
#2009-08-18| 906.04
#2009-08-19| 894.37
#2009-08-20| 922.81
#2009-08-21| 935.04
#2009-08-24| 969.66
#2009-08-25| 961.27
#2009-08-26| 965.09
#2009-08-27| 946.82
#2009-08-28| 974.17
#2009-08-31| 922.75
#2009-09-01| 925.76
#2009-09-02| 895.19
#2009-09-03| 895.46
#2009-09-04| 900.74
#2009-09-07| .
#2009-09-08| 899.96
#2009-09-09| 892.50
#2009-09-10| 892.43
#2009-09-11| 921.53
#2009-09-14| 904.42
#2009-09-15| 897.27
#2009-09-16| 907.14
#2009-09-17| 918.06
#2009-09-18| 898.25
#2009-09-21| 902.65
#2009-09-22| 907.37
#2009-09-23| 915.19
#2009-09-24| 919.55
#2009-09-25| 917.46
#2009-09-28| 920.49
#2009-09-29| 932.71
#2009-09-30| 919.72
#2009-10-01| 907.30
#2009-10-02| 897.41
#2009-10-05| 896.09
#2009-10-06| 913.11
#2009-10-07| 923.33
#2009-10-08| 946.71
#2009-10-09| 957.28
#2009-10-12|1017.86
#2009-10-13|1031.91
#2009-10-14|1058.69
#2009-10-15|1037.55
#2009-10-16|1046.86
#2009-10-19|1058.79
#2009-10-20|1014.68
#2009-10-21|1026.89
#2009-10-22|1013.06
#2009-10-23|1012.53
#2009-10-26|1026.44
#2009-10-27|1000.75
#2009-10-28| 977.01
#2009-10-29| 996.23
#2009-10-30| 990.72
#2009-11-02| 962.83
#2009-11-03| 933.47
#2009-11-04| 962.35
#2009-11-05| 952.38
#2009-11-06| 955.46
#2009-11-09| 984.88
#2009-11-10| 974.24
#2009-11-11| 982.11
#2009-11-12| 971.70
#2009-11-13| 971.91
#2009-11-16| 990.90
#2009-11-17| 992.47
#2009-11-18| 991.59
#2009-11-19| 981.77
#2009-11-20| 966.37
#2009-11-23| 981.20
#2009-11-24| 969.45
#2009-11-25| 977.64
#2009-11-26| .
#2009-11-27| 950.64
#2009-11-30| 961.55
#2009-12-01|1008.87
#2009-12-02|1026.87
#2009-12-03|1014.53
#2009-12-04|1007.33
#2009-12-07|1018.68
#2009-12-08|1015.61
#2009-12-09|1009.08
#2009-12-10|1026.48
#2009-12-11|1032.92
#2009-12-14|1058.03
#2009-12-15|1064.05
#2009-12-16|1068.25
#2009-12-17|1042.16
#2009-12-18|1029.25
#2009-12-21|1034.42
#2009-12-22|1039.72
#2009-12-23|1054.24
#2009-12-24|1050.49
#2009-12-25| .
#2009-12-28|1067.06
#2009-12-29|1069.37
#2009-12-30|1061.72
#2009-12-31|1073.07
#2010-01-01| .
#2010-01-04|1102.19
#2010-01-05|1108.12
#2010-01-06|1113.66
#2010-01-07|1107.82
#2010-01-08|1106.46
#2010-01-11|1093.45
#2010-01-12|1087.84
#2010-01-13|1095.35
#2010-01-14|1088.59
#2010-01-15|1090.67
#2010-01-18| .
#2010-01-19|1107.41
#2010-01-20|1089.12
#2010-01-21|1084.29
#2010-01-22|1068.58
#2010-01-25|1061.14
#2010-01-26|1053.00
#2010-01-27|1041.80
#2010-01-28|1038.63
#2010-01-29|1046.80
#2010-02-01|1052.12
#2010-02-02|1061.40
#2010-02-03|1059.55
#2010-02-04|1040.44
#2010-02-05|1020.35
#2010-02-08|1008.40
#2010-02-09|1011.82
#2010-02-10| 999.12
#2010-02-11|1005.14
#2010-02-12|1005.19
#2010-02-15| .
#2010-02-16|1018.40
#2010-02-17|1037.15
#2010-02-18|1034.97
#2010-02-19|1023.06
#2010-02-22|1028.96
#2010-02-23|1011.34
#2010-02-24| 999.46
#2010-02-25| 984.22
#2010-02-26|1004.10
#2010-03-01|1007.11
#2010-03-02|1027.75
#2010-03-03|1045.28
#2010-03-04|1059.09
#2010-03-05|1066.05
#2010-03-08|1084.52
#2010-03-09|1077.65
#2010-03-10|1080.79
#2010-03-11|1074.01
#2010-03-12|1084.06
#2010-03-15|1088.58
#2010-03-16|1097.27
#2010-03-17|1136.20
#2010-03-18|1133.91
#2010-03-19|1111.96
#2010-03-22|1113.07
#2010-03-23|1108.57
#2010-03-24|1104.67
#2010-03-25|1097.52
#2010-03-26|1075.44
#2010-03-29|1085.96
#2010-03-30|1082.75
#2010-03-31|1081.82
#2010-04-01|1088.78
#2010-04-02| .
#2010-04-05|1092.67
#2010-04-06|1106.45
#2010-04-07|1102.42
#2010-04-08|1087.57
#2010-04-09|1087.03
#2010-04-12|1111.14
#2010-04-13|1101.11
#2010-04-14|1104.14
#2010-04-15|1120.53
#2010-04-16|1115.71
#2010-04-19|1096.43
#2010-04-20|1101.13
#2010-04-21|1094.57
#2010-04-22|1083.43
#2010-04-23|1089.71
#2010-04-26|1110.07
#2010-04-27|1105.23
#2010-04-28|1067.50
#2010-04-29|1077.51
#2010-04-30|1070.23
#2010-05-03|1072.04
#2010-05-04|1039.32
#2010-05-05|1010.06
#2010-05-06|1001.85
#2010-05-07| 979.38
#2010-05-10|1008.81
#2010-05-11| 995.06
#2010-05-12|1008.66
#2010-05-13| 997.95
#2010-05-14| 982.40
#2010-05-17| 963.93
#2010-05-18| 974.49
#2010-05-19| 942.57
#2010-05-20| 898.60
#2010-05-21| 894.29
#2010-05-24| 901.29
#2010-05-25| 862.05
#2010-05-26| 913.74
#2010-05-27| 942.59
#2010-05-28| 944.92
#2010-05-31| .
#2010-06-01| 919.30
#2010-06-02| 928.39
#2010-06-03| 930.62
#2010-06-04| 905.89
#2010-06-07| 889.98
#2010-06-08| 888.11
#2010-06-09| 897.53
#2010-06-10| 914.02
#2010-06-11| 907.57
#2010-06-14| 933.20
#2010-06-15| 940.45
#2010-06-16| 940.21
#2010-06-17| 929.81
#2010-06-18| 933.10
#2010-06-21| 951.12
#2010-06-22| 917.67
#2010-06-23| 912.32
#2010-06-24| 914.82
#2010-06-25| 907.63
#2010-06-28| 905.77
#2010-06-29| 888.65
#2010-06-30| 878.33
#2010-07-01| 869.25
#2010-07-02| 873.82
#2010-07-05| .
#2010-07-06| 875.11
#2010-07-07| 862.96
#2010-07-08| 888.82
#2010-07-09| 892.84
#2010-07-12| 896.57
#2010-07-13| 899.77
#2010-07-14| 905.76
#2010-07-15| 905.86
#2010-07-16| 904.10
#2010-07-19| 889.13
#2010-07-20| 888.33
#2010-07-21| 904.06
#2010-07-22| 912.45
#2010-07-23| 914.07
#2010-07-26| 938.67
#2010-07-27| 937.94
#2010-07-28| 934.51
#2010-07-29| 948.35
#2010-07-30| 945.85
#2010-08-02| 962.36
#2010-08-03| 956.61
#2010-08-04| 962.67
#2010-08-05| 962.40
#2010-08-06| 965.39
#2010-08-09| 967.71
#2010-08-10| 951.33
#2010-08-11| 940.82
#2010-08-12| 936.22
#2010-08-13| 936.92
#2010-08-16| 950.67
#2010-08-17| 952.42
#2010-08-18| 947.31
#2010-08-19| 939.36
#2010-08-20| 931.17
#2010-08-23| 939.62
#2010-08-24| 928.29
#2010-08-25| 914.65
#2010-08-26| 930.36
#2010-08-27| 927.07
#2010-08-30| 937.59
#2010-08-31| 939.79
#2010-09-01| 957.22
#2010-09-02| 967.26
#2010-09-03| 968.30
#2010-09-06| .
#2010-09-07| 963.63
#2010-09-08| 960.83
#2010-09-09| 966.43
#2010-09-10| 967.88
#2010-09-13| 980.57
#2010-09-14| 990.91
#2010-09-15| 979.06
#2010-09-16| 980.81
#2010-09-17| 974.04
#2010-09-20| 994.30
#2010-09-21|1007.16
#2010-09-22|1012.33
#2010-09-23|1016.78
#2010-09-24|1021.53
#2010-09-27|1025.22
#2010-09-28|1031.78
#2010-09-29|1037.85
#2010-09-30|1045.15
#2010-10-01|1053.81
#2010-10-04|1075.10
#2010-10-05|1092.68
#2010-10-06|1094.42
#2010-10-07|1082.87
#2010-10-08|1085.89
#2010-10-11|1092.48
#2010-10-12|1093.82
#2010-10-13|1114.62
#2010-10-14|1122.34
#2010-10-15|1110.69
#2010-10-18|1111.55
#2010-10-19|1121.81
#2010-10-20|1127.76
#2010-10-21|1141.61
#2010-10-22|1130.50
#2010-10-25|1138.81
#2010-10-26|1123.29
#2010-10-27|1103.63
#2010-10-28|1108.50
#2010-10-29|1118.75
#2010-11-01|1120.70
#2010-11-02|1121.79
#2010-11-03|1128.00
#2010-11-04|1145.07
#2010-11-05|1148.58
#2010-11-08|1132.14
#2010-11-09|1142.91
#2010-11-10|1132.54
#2010-11-11|1120.48
#2010-11-12|1122.57
#2010-11-15|1108.87
#2010-11-16|1102.20
#2010-11-17|1116.58
#2010-11-18|1141.17
#2010-11-19|1142.93
#2010-11-22|1144.86
#2010-11-23|1120.18
#2010-11-24|1119.10
#2010-11-25| .
#2010-11-26|1117.88
#2010-11-29|1104.06
#2010-11-30|1100.49
#2010-12-01|1104.09
#2010-12-02|1112.00
#2010-12-03|1128.59
#2010-12-06|1128.92
#2010-12-07|1136.42
#2010-12-08|1148.95
#2010-12-09|1176.46
#2010-12-10|1207.61
#2010-12-13|1234.96
#2010-12-14|1245.71
#2010-12-15|1216.72
#2010-12-16|1211.05
#2010-12-17|1203.18
#2010-12-20|1208.19
#2010-12-21|1231.58
#2010-12-22|1222.66
#2010-12-23|1223.81
#2010-12-24| .
#2010-12-27|1219.41
#2010-12-28|1234.33
#2010-12-29|1239.83
#2010-12-30|1231.77
#2010-12-31|1240.97
#2011-01-03|1258.68
#2011-01-04|1265.25
#2011-01-05|1255.86
#2011-01-06|1248.54
#2011-01-07|1258.84
#2011-01-10|1222.28
#2011-01-11|1233.20
#2011-01-12|1247.84
#2011-01-13|1246.97
#2011-01-14|1229.98
#2011-01-17| .
#2011-01-18|1204.16
#2011-01-19|1194.73
#2011-01-20|1153.55
#2011-01-21|1163.77
#2011-01-24|1163.37
#2011-01-25|1149.89
#2011-01-26|1155.41
#2011-01-27|1155.32
#2011-01-28|1135.87
#2011-01-31|1123.52
#2011-02-01|1129.58
#2011-02-02|1162.35
#2011-02-03|1153.58
#2011-02-04|1172.46
#2011-02-07|1176.62
#2011-02-08|1192.69
#2011-02-09|1174.31
#2011-02-10|1149.70
#2011-02-11|1161.65
#2011-02-14|1158.12
#2011-02-15|1175.24
#2011-02-16|1184.99
#2011-02-17|1183.12
#2011-02-18|1174.20
#2011-02-21| .
#2011-02-22|1161.75
#2011-02-23|1151.52
#2011-02-24|1146.64
#2011-02-25|1166.89
#2011-02-28|1192.10
#2011-03-01|1183.25
#2011-03-02|1176.28
#2011-03-03|1177.78
#2011-03-04|1194.25
#2011-03-07|1208.60
#2011-03-08|1205.98
#2011-03-09|1195.17
#2011-03-10|1168.79
#2011-03-11|1166.00
#2011-03-14|1165.50
#2011-03-15|1122.00
#2011-03-16|1133.08
#2011-03-17|1129.83
#2011-03-18|1138.73
#2011-03-21|1152.01
#2011-03-22|1174.33
#2011-03-23|1136.95
#2011-03-24|1139.40
#2011-03-25|1150.42
#2011-03-28|1168.00
#2011-03-29|1182.65
#2011-03-30|1210.18
#2011-03-31|1224.19
#2011-04-01|1232.12
#2011-04-04|1220.35
#2011-04-05|1212.70
#2011-04-06|1228.63
#2011-04-07|1225.20
#2011-04-08|1224.97
#2011-04-11|1231.98
#2011-04-12|1228.10
#2011-04-13|1229.78
#2011-04-14|1217.17
#2011-04-15|1206.03
#2011-04-18|1178.87
#2011-04-19|1179.04
#2011-04-20|1207.18
#2011-04-21|1223.35
#2011-04-22| .
#2011-04-25|1231.96
#2011-04-26|1238.48
#2011-04-27|1239.54
#2011-04-28|1238.49
#2011-04-29|1250.11
#2011-05-02|1240.75
#2011-05-03|1221.53
#2011-05-04|1199.16
#2011-05-05|1160.27
#2011-05-06|1170.54
#2011-05-09|1160.78
#2011-05-10|1189.67
#2011-05-11|1180.46
#2011-05-12|1151.05
#2011-05-13|1147.24
#2011-05-16|1146.00
#2011-05-17|1131.82
#2011-05-18|1176.26
#2011-05-19|1200.04
#2011-05-20|1185.79
#2011-05-23|1154.53
#2011-05-24|1182.84
#2011-05-25|1161.23
#2011-05-26|1170.94
#2011-05-27|1208.94
#2011-05-30| .
#2011-05-31|1215.56
#2011-06-01|1225.55
#2011-06-02|1207.65
#2011-06-03|1212.02
#2011-06-06|1198.04
#2011-06-07|1218.06
#2011-06-08|1207.42
#2011-06-09|1217.71
#2011-06-10|1197.17
#2011-06-13|1184.31
#2011-06-14|1188.12
#2011-06-15|1180.10
#2011-06-16|1171.29
#2011-06-17|1161.03
#2011-06-20|1158.82
#2011-06-21|1163.16
#2011-06-22|1146.00
#2011-06-23|1122.52
#2011-06-24|1114.56
#2011-06-27|1126.39
#2011-06-28|1136.49
#2011-06-29|1161.61
#2011-06-30|1178.18
#2011-07-01|1202.73
#2011-07-04| .
#2011-07-05|1239.70
#2011-07-06|1248.51
#2011-07-07|1232.99
#2011-07-08|1228.79
#2011-07-11|1200.22
#2011-07-12|1190.43
#2011-07-13|1225.43
#2011-07-14|1229.24
#2011-07-15|1219.69
#2011-07-18|1184.30
#2011-07-19|1182.14
#2011-07-20|1199.02
#2011-07-21|1215.94
#2011-07-22|1215.97
#2011-07-25|1210.03
#2011-07-26|1230.73
#2011-07-27|1216.87
#2011-07-28|1230.20
#2011-07-29|1236.73
#2011-08-01|1246.76
#2011-08-02|1212.32
#2011-08-03|1208.08
#2011-08-04|1132.56
#2011-08-05|1137.68
#2011-08-08|1076.97
#2011-08-09|1064.48
#2011-08-10|1076.05
#2011-08-11|1012.51
#2011-08-12|1033.25
#2011-08-15|1054.80
#2011-08-16|1005.93
#2011-08-17|1017.82
#2011-08-18| 984.97
#2011-08-19| 996.58
#2011-08-22| 971.67
#2011-08-23| 962.92
#2011-08-24| 963.76
#2011-08-25| 965.42
#2011-08-26| 963.36
#2011-08-29|1016.60
#2011-08-30|1019.68
#2011-08-31|1045.61
#2011-09-01|1043.87
#2011-09-02|1024.28
#2011-09-05| .
#2011-09-06| 983.44
#2011-09-07| 996.35
#2011-09-08|1022.58
#2011-09-09| 998.21
#2011-09-12| 959.44
#2011-09-13| 985.32
#2011-09-14|1007.24
#2011-09-15|1013.77
#2011-09-16| 998.58
#2011-09-19| 972.56
#2011-09-20| 980.47
#2011-09-21| 971.38
#2011-09-22| 903.83
#2011-09-23| 906.62
#2011-09-26| 909.14
#2011-09-27| 948.52
#2011-09-28| 937.64
#2011-09-29| 918.56
#2011-09-30| 900.67
#2011-10-03| 883.26
#2011-10-04| 871.16
#2011-10-05| 905.81
#2011-10-06| 915.90
#2011-10-07| 934.81
#2011-10-10| 952.61
#2011-10-11| 953.73
#2011-10-12| 967.44
#2011-10-13| 937.73
#2011-10-14| 939.50
#2011-10-17| 925.25
#2011-10-18| 911.16
#2011-10-19| 934.63
#2011-10-20| 917.44
#2011-10-21| 942.54
#2011-10-24| 942.37
#2011-10-25| 941.39
#2011-10-26| 937.00
#2011-10-27| 986.26
#2011-10-28|1012.47
#2011-10-31| 976.40
#2011-11-01| 940.37
#2011-11-02| 954.23
#2011-11-03| 967.96
#2011-11-04| 958.91
#2011-11-07| 967.37
#2011-11-08| 988.51
#2011-11-09| 966.93
#2011-11-10| 952.01
#2011-11-11| 967.14
#2011-11-14| 960.15
#2011-11-15| 946.99
#2011-11-16| 945.97
#2011-11-17| 938.15
#2011-11-18| 916.65
#2011-11-21| 878.97
#2011-11-22| 872.28
#2011-11-23| 851.40
#2011-11-24| .
#2011-11-25| 862.02
#2011-11-28| 901.19
#2011-11-29| 896.39
#2011-11-30| 941.90
#2011-12-01| 936.61
#2011-12-02| 950.35
#2011-12-05| 986.35
#2011-12-06|1000.27
#2011-12-07| 985.16
#2011-12-08| 979.98
#2011-12-09| 974.01
#2011-12-12| 952.38
#2011-12-13| 944.69
#2011-12-14| 925.76
#2011-12-15| 918.02
#2011-12-16| 921.49
#2011-12-19| 898.80
#2011-12-20| 908.95
#2011-12-21| 903.26
#2011-12-22| 920.42
#2011-12-23| 932.86
#2011-12-26| .
#2011-12-27| 929.48
#2011-12-28| 934.36
#2011-12-29| 927.02
#2011-12-30| 931.76
#2012-01-02| .
#2012-01-03| 963.76
#2012-01-04| 959.87
#2012-01-05| 959.59
#2012-01-06| 960.73
#2012-01-09| 963.90
#2012-01-10| 981.53
#2012-01-11| 979.97
#2012-01-12| 990.08
#2012-01-13| 997.76
#2012-01-16| .
#2012-01-17|1009.44
#2012-01-18|1012.61
#2012-01-19|1030.52
#2012-01-20|1030.74
#2012-01-23|1026.73
#2012-01-24|1022.13
#2012-01-25|1013.96
#2012-01-26|1042.20
#2012-01-27|1041.47
#2012-01-30|1029.65
#2012-01-31|1038.21
#2012-02-01|1071.85
#2012-02-02|1093.34
#2012-02-03|1107.79
#2012-02-06|1104.08
#2012-02-07|1094.93
#2012-02-08|1100.60
#2012-02-09|1100.70
#2012-02-10|1075.34
#2012-02-13|1078.35
#2012-02-14|1072.03
#2012-02-15|1068.19
#2012-02-16|1043.07
#2012-02-17|1060.59
#2012-02-20| .
#2012-02-21|1070.52
#2012-02-22|1058.20
#2012-02-23|1105.84
#2012-02-24|1131.42
#2012-02-27|1125.03
#2012-02-28|1158.93
#2012-02-29|1142.30
#2012-03-01|1144.65
#2012-03-02|1135.60
#2012-03-05|1119.15
#2012-03-06|1085.23
#2012-03-07|1091.72
#2012-03-08|1114.28
#2012-03-09|1131.58
#2012-03-12|1150.95
#2012-03-13|1142.56
#2012-03-14|1126.74
#2012-03-15|1132.42
#2012-03-16|1132.75
#2012-03-19|1140.70
#2012-03-20|1116.68
#2012-03-21|1110.40
#2012-03-22|1097.49
#2012-03-23|1091.75
#2012-03-26|1117.58
#2012-03-27|1131.83
#2012-03-28|1118.63
#2012-03-29|1110.42
#2012-03-30|1118.29
#2012-04-02|1120.62
#2012-04-03|1134.19
#2012-04-04|1108.83
#2012-04-05|1123.48
#2012-04-06| .
#2012-04-09|1118.78
#2012-04-10|1104.10
#2012-04-11|1102.82
#2012-04-12|1115.72
#2012-04-13|1109.37
#2012-04-16|1110.48
#2012-04-17|1136.03
#2012-04-18|1130.82
#2012-04-19|1112.22
#2012-04-20|1122.11
#2012-04-23|1094.31
#2012-04-24|1108.63
#2012-04-25|1117.92
#2012-04-26|1117.58
#2012-04-27|1119.48
#2012-04-30|1126.47
#2012-05-01|1130.42
#2012-05-02|1111.95
#2012-05-03|1109.27
#2012-05-04|1093.23
#2012-05-07|1105.42
#2012-05-08|1086.03
#2012-05-09|1078.43
#2012-05-10|1094.74
#2012-05-11|1081.29
#2012-05-14|1053.29
#2012-05-15|1032.12
#2012-05-16|1033.23
#2012-05-17|1015.72
#2012-05-18| 991.66
#2012-05-21| 991.41
#2012-05-22| 997.23
#2012-05-23| 969.11
#2012-05-24| 992.77
#2012-05-25| 995.71
#2012-05-28| .
#2012-05-29| 992.21
#2012-05-30| 959.95
#2012-05-31| 948.14
#2012-06-01| 938.88
#2012-06-04| 955.29
#2012-06-05| 960.96
#2012-06-06| 976.21
#2012-06-07| 987.32
#2012-06-08| 973.72
#2012-06-11| 968.94
#2012-06-12| 969.46
#2012-06-13| 965.87
#2012-06-14| 947.12
#2012-06-15| 949.14
#2012-06-18| 967.63
#2012-06-19| 973.58
#2012-06-20| 985.13
#2012-06-21| 977.86
#2012-06-22| 957.29
#2012-06-25| 950.25
#2012-06-26| 948.44
#2012-06-27| 946.84
#2012-06-28| 943.74
#2012-06-29| 972.90
#2012-07-02| 980.85
#2012-07-03| 986.24
#2012-07-04| .
#2012-07-05| 987.45
#2012-07-06| 978.76
#2012-07-09| 961.50
#2012-07-10| 968.21
#2012-07-11| 956.79
#2012-07-12| 935.59
#2012-07-13| 942.27
#2012-07-16| 943.47
#2012-07-17| 945.44
#2012-07-18| 951.05
#2012-07-19| 931.71
#2012-07-20| 948.04
#2012-07-23| 922.10
#2012-07-24| 916.30
#2012-07-25| 923.06
#2012-07-26| 950.56
#2012-07-27| 976.48
#2012-07-30| 965.88
#2012-07-31| 958.70
#2012-08-01| 982.17
#2012-08-02| 956.46
#2012-08-03| 969.68
#2012-08-06| 972.13
#2012-08-07| 986.10
#2012-08-08| 980.84
#2012-08-09| 987.86
#2012-08-10| 991.28
#2012-08-13| 966.54
#2012-08-14| 958.19
#2012-08-15| 948.52
#2012-08-16| 955.89
#2012-08-17| 947.19
#2012-08-20| 950.25
#2012-08-21| 962.55
#2012-08-22| 950.53
#2012-08-23| 951.92
#2012-08-24| 942.16
#2012-08-27| 963.97
#2012-08-28| 968.91
#2012-08-29| 975.42
#2012-08-30| 955.19
#2012-08-31| 972.35
#2012-09-03| .
#2012-09-04| 970.98
#2012-09-05| 963.84
#2012-09-06| 997.22
#2012-09-07|1009.65
#2012-09-10|1009.55
#2012-09-11|1011.59
#2012-09-12|1011.54
#2012-09-13|1012.50
#2012-09-14|1037.26
#2012-09-17|1025.81
#2012-09-18|1032.96
#2012-09-19|1026.83
#2012-09-20| 995.25
#2012-09-21|1004.04
#2012-09-24|1002.49
#2012-09-25|1002.45
#2012-09-26| 985.17
#2012-09-27| 986.80
#2012-09-28| 998.66
#2012-10-01|1006.98
#2012-10-02|1000.55
#2012-10-03| 993.86
#2012-10-04|1000.29
#2012-10-05| 990.61
#2012-10-08| 965.54
#2012-10-09| 973.01
#2012-10-10| 974.44
#2012-10-11| 999.89
#2012-10-12|1009.51
#2012-10-15|1015.22
#2012-10-16|1031.72
#2012-10-17|1037.23
#2012-10-18|1024.78
#2012-10-19|1016.74
#2012-10-22|1025.26
#2012-10-23|1010.15
#2012-10-24|1015.83
#2012-10-25|1043.58
#2012-10-26|1045.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1060.37
#2012-11-01|1081.53
#2012-11-02|1092.69
#2012-11-05|1090.84
#2012-11-06|1097.46
#2012-11-07|1091.30
#2012-11-08|1071.44
#2012-11-09|1051.41
#2012-11-12|1066.74
#2012-11-13|1055.36
#2012-11-14|1027.13
#2012-11-15|1026.52
#2012-11-16|1021.08
#2012-11-19|1035.36
#2012-11-20|1021.78
#2012-11-21|1003.33
#2012-11-22| .
#2012-11-23|1018.73
#2012-11-26|1016.43
#2012-11-27|1010.06
#2012-11-28| 989.80
#2012-11-29|1007.15
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24|1009.76
#2014-03-25|1026.63
#2014-03-26|1038.20
#2014-03-27|1038.29
#2014-03-28|1031.50
#2014-03-31|1018.09
#2014-04-01|1037.25
#2014-04-02|1063.86
#2014-04-03|1058.33
#2014-04-04|1064.19
#2014-04-07|1051.49
#2014-04-08|1056.43
#2014-04-09|1050.01
#2014-04-10|1052.37
#2014-04-11|1041.02
#2014-04-14|1030.25
#2014-04-15|1032.11
#2014-04-16|1035.22
#2014-04-17|1040.96
#2014-04-18|1040.17
#2014-04-21|1039.49
#2014-04-22|1071.27
#2014-04-23|1076.34
#2014-04-24|1093.08
#2014-04-25|1088.91
#2014-04-28|1089.20
#2014-04-29|1073.76
#2014-04-30|1078.55
#2014-05-01|1082.24
#2014-05-02|1102.39
#2014-05-05|1069.24
#2014-05-06|1070.87
#2014-05-07|1071.75
#2014-05-08|1099.54
#2014-05-09|1077.91
#2014-05-12|1084.76
#2014-05-13|1098.35
#2014-05-14|1095.77
#2014-05-15|1077.85
#2014-05-16|1076.81
#2014-05-19|1090.38
#2014-05-20|1077.71
#2014-05-21|1072.35
#2014-05-22|1094.45
#2014-05-23|1102.54
#2014-05-26|1095.36
#2014-05-27|1078.05
#2014-05-28|1073.95
#2014-05-29|1082.47
#2014-05-30|1065.57
#2014-06-02|1055.77
#2014-06-03|1051.07
#2014-06-04|1049.56
#2014-06-05|1075.54
#2014-06-06|1087.78
#2014-06-09|1079.39
#2014-06-10|1080.55
#2014-06-11|1076.14
#2014-06-12|1064.18
#2014-06-13|1065.40
#2014-06-16|1064.57
#2014-06-17|1051.26
#2014-06-18|1064.08
#2014-06-19|1083.35
#2014-06-20|1098.68
#2014-06-23|1106.13
#2014-06-24|1114.36
#2014-06-25|1102.90
#2014-06-26|1127.45
#2014-06-27|1141.61
#2014-06-30|1153.45
#2014-07-01|1162.39
#2014-07-02|1139.12
#2014-07-03|1045.88
#2014-07-04|1068.56
#2014-07-07|1066.39
#2014-07-08|1071.21
#2014-07-09|1077.87
#2014-07-10|1072.25
#2014-07-11|1082.68
#2014-07-14|1069.65
#2014-07-15|1074.50
#2014-07-16|1077.71
#2014-07-17|1076.29
#2014-07-18|1076.40
#2014-07-21|1079.70
#2014-07-22|1064.53
#2014-07-23|1073.51
#2014-07-24|1074.29
#2014-07-25|1065.90
#2014-07-28|1072.90
#2014-07-29|1062.05
#2014-07-30|1050.46
#2014-07-31|1049.87
#2014-08-01|1045.90
#2014-08-04|1052.62
#2014-08-05|1054.92
#2014-08-06|1033.49
#2014-08-07|1023.83
#2014-08-08|1020.46
#2014-08-11|1043.42
#2014-08-12|1033.02
#2014-08-13|1035.74
#2014-08-14|1006.87
#2014-08-15|1004.87
#2014-08-18| 999.43
#2014-08-19|1028.79
#2014-08-20|1028.64
#2014-08-21|1025.16
#2014-08-22|1018.49
#2014-08-25|1024.53
#2014-08-26|1035.24
#2014-08-27|1040.80
#2014-08-28|1032.17
#2014-08-29|1037.54
#2014-09-01|1040.84
#2014-09-02| 981.89
#2014-09-03| 980.11
#2014-09-04| 990.08
#2014-09-05| 968.26
#2014-09-08| 984.73
#2014-09-09|1006.83
#2014-09-10|1022.99
#2014-09-11|1013.92
#2014-09-12|1028.64
#2014-09-15|1034.48
#2014-09-16|1041.15
#2014-09-17|1046.34
#2014-09-18|1037.06
#2014-09-19|1049.45
#2014-09-22|1031.76
#2014-09-23|1028.36
#2014-09-24|1027.60
#2014-09-25|1011.47
#2014-09-26|1009.57
#2014-09-29|1003.42
#2014-09-30|1007.28
#2014-10-01|1010.66
#2014-10-02|1020.81
#2014-10-03|1005.30
#2014-10-06|1017.99
#2014-10-07|1015.39
#2014-10-08|1011.32
#2014-10-09|1027.65
#2014-10-10|1001.38
#2014-10-13|1002.63
#2014-10-14| 995.18
#2014-10-15|1001.81
#2014-10-16| 971.08
#2014-10-17|1001.33
#2014-10-20|1004.14
#2014-10-21|1026.48
#2014-10-22|1025.30
#2014-10-23|1004.45
#2014-10-24|1031.50
#2014-10-27|1039.65
#2014-10-28|1050.61
#2014-10-29|1062.09
#2014-10-30|1067.05
#2014-10-31|1064.52
#2014-11-03|1070.88
#2014-11-04|1072.24
#2014-11-05|1049.06
#2014-11-06|1035.62
#2014-11-07|1033.93
#2014-11-10|1033.20
#2014-11-11|1049.65
#2014-11-12|1061.63
#2014-11-13|1053.58
#2014-11-14|1070.87
#2014-11-17|1065.15
#2014-11-18|1063.72
#2014-11-19|1064.36
#2014-11-20|1077.24
#2014-11-21|1077.04
#2014-11-24|1077.74
#2014-11-25|1107.74
#2014-11-26|1126.49
#2014-11-27|1129.94
#2014-11-28|1134.65
#2014-12-01|1119.45
#2014-12-02|1113.28
#2014-12-03|1127.07
#2014-12-04|1121.26
#2014-12-05|1122.26
#2014-12-08|1109.87
#2014-12-09|1097.73
#2014-12-10|1086.99
#2014-12-11|1065.67
#2014-12-12|1056.12
#2014-12-15|1053.82
#2014-12-16|1050.34
#2014-12-17|1050.53
#2014-12-18|1088.26
#2014-12-19|1082.34
#2014-12-22|1080.32
#2014-12-23|1077.65
#2014-12-24|1068.42
#2014-12-25|1068.25
#2014-12-26|1074.63
#2014-12-29|1086.98
#2014-12-30|1087.85
#2014-12-31|1087.89
#2015-01-01|1088.36
#2015-01-02|1067.33
#2015-01-05|1055.95
#2015-01-06|1065.41
#2015-01-07|1064.25
#2015-01-08|1083.47
#2015-01-09|1082.01
#2015-01-12|1081.75
#2015-01-13|1105.52
#2015-01-14|1096.57
#2015-01-15|1084.41
#2015-01-16|1072.28
#2015-01-19|1076.80
#2015-01-20|1089.50
#2015-01-21|1103.71
#2015-01-22|1129.68
#2015-01-23|1125.21
#2015-01-26|1113.96
#2015-01-27|1100.52
#2015-01-28|1100.42
#2015-01-29|1101.46
#2015-01-30|1093.76
#2015-02-02|1099.60
#2015-02-03|1128.23
#2015-02-04|1149.02
#2015-02-05|1172.55
#2015-02-06|1188.79
#2015-02-09|1178.99
#2015-02-10|1165.69
#2015-02-11|1145.05
#2015-02-12|1171.14
#2015-02-13|1197.69
#2015-02-16|1194.75
#2015-02-17|1188.69
#2015-02-18|1210.95
#2015-02-19|1232.48
#2015-02-20|1228.28
#2015-02-23|1248.73
#2015-02-24|1260.45
#2015-02-25|1274.65
#2015-02-26|1251.79
#2015-02-27|1242.59
#2015-03-02|1207.83
#2015-03-03|1182.58
#2015-03-04|1177.70
#2015-03-05|1190.14
#2015-03-06|1183.22
#2015-03-09|1179.09
#2015-03-10|1145.39
#2015-03-11|1145.77
#2015-03-12|1143.53
#2015-03-13|1116.36
#2015-03-16|1115.34
#2015-03-17|1119.35
#2015-03-18|1139.28
#2015-03-19|1154.41
#2015-03-20|1189.65
#2015-03-23|1209.84
#2015-03-24|1235.52
#2015-03-25|1264.48
#2015-03-26|1263.54
#2015-03-27|1271.19
#2015-03-30|1274.95
#2015-03-31|1316.65
#2015-04-01|1326.13
#2015-04-02|1332.38
#2015-04-03|1353.54
#2015-04-06|1362.66
#2015-04-07|1352.40
#2015-04-08|1350.90
#2015-04-09|1346.92
#2015-04-10|1333.74
#2015-04-13|1322.83
#2015-04-14|1325.41
#2015-04-15|1325.99
#2015-04-16|1353.80
#2015-04-17|1342.36
#2015-04-20|1324.77
#2015-04-21|1340.58
#2015-04-22|1344.42
#2015-04-23|1352.29
#2015-04-24|1361.73
#2015-04-27|1376.03
#2015-04-28|1371.36
#2015-04-29|1380.70
#2015-04-30|1325.83
#2015-05-01|1317.51
#2015-05-04|1337.87
#2015-05-05|1343.46
#2015-05-06|1332.54
#2015-05-07|1308.23
#2015-05-08|1328.19
#2015-05-11|1341.23
#2015-05-12|1331.54
#2015-05-13|1364.29
#2015-05-14|1386.24
#2015-05-15|1389.27
#2015-05-18|1362.35
#2015-05-19|1364.80
#2015-05-20|1375.15
#2015-05-21|1364.58
#2015-05-22|1361.73
#2015-05-25|1364.93
#2015-05-26|1320.75
#2015-05-27|1301.36
#2015-05-28|1331.13
#2015-05-29|1298.90
#2015-06-01|1287.85
#2015-06-02|1280.12
#2015-06-03|1246.81
#2015-06-04|1226.09
#2015-06-05|1211.03
#2015-06-08|1214.45
#2015-06-09|1208.20
#2015-06-10|1235.97
#2015-06-11|1229.68
#2015-06-12|1228.48
#2015-06-15|1218.95
#2015-06-16|1220.92
#2015-06-17|1217.39
#2015-06-18|1251.48
#2015-06-19|1256.69
#2015-06-22|1279.51
#2015-06-23|1293.99
#2015-06-24|1315.13
#2015-06-25|1336.03
#2015-06-26|1317.82
#2015-06-29|1273.25
#2015-06-30|1328.98
#2015-07-01|1309.08
#2015-07-02|1308.61
#2015-07-03|1289.18
#2015-07-06|1273.02
#2015-07-07|1219.42
#2015-07-08|1239.57
#2015-07-09|1272.88
#2015-07-10|1281.67
#2015-07-13|1322.19
#2015-07-14|1317.62
#2015-07-15|1332.00
#2015-07-16|1328.42
#2015-07-17|1339.84
#2015-07-20|1347.88
#2015-07-21|1347.10
#2015-07-22|1334.84
#2015-07-23|1347.45
#2015-07-24|1283.70
#2015-07-27|1277.34
#2015-07-28|1271.19
#2015-07-29|1289.23
#2015-07-30|1259.80
#2015-07-31|1272.63
#2015-08-03|1268.60
#2015-08-04|1280.65
#2015-08-05|1282.72
#2015-08-06|1297.98
#2015-08-07|1294.52
#2015-08-10|1287.80
#2015-08-11|1296.58
#2015-08-12|1261.89
#2015-08-13|1265.93
#2015-08-14|1270.25
#2015-08-17|1243.93
#2015-08-18|1270.24
#2015-08-19|1261.38
#2015-08-20|1252.69
#2015-08-21|1226.17
#2015-08-24|1187.49
#2015-08-25|1260.89
#2015-08-26|1236.81
#2015-08-27|1242.70
#2015-08-28|1260.13
#2015-08-31|1254.66
#2015-09-01|1210.38
#2015-09-02|1197.23
#2015-09-03|1212.45
#2015-09-04|1176.02
#2015-09-07|1173.15
#2015-09-08|1193.45
#2015-09-09|1208.04
#2015-09-10|1206.32
#2015-09-11|1208.40
#2015-09-14|1211.77
#2015-09-15|1175.06
#2015-09-16|1202.60
#2015-09-17|1213.87
#2015-09-18|1212.62
#2015-09-21|1141.77
#2015-09-22|1202.42
#2015-09-23|1201.99
#2015-09-24|1202.88
#2015-09-25|1202.63
#2015-09-28|1200.58
#2015-09-29|1186.54
#2015-09-30|1217.43
#2015-10-01|1192.61
#2015-10-02|1192.79
#2015-10-05|1193.84
#2015-10-06|1198.90
#2015-10-07|1227.48
#2015-10-08|1223.09
#2015-10-09|1223.94
#2015-10-12|1229.05
#2015-10-13|1232.08
#2015-10-14|1234.65
#2015-10-15|1178.91
#2015-10-16|1178.59
#2015-10-19|1217.77
#2015-10-20|1221.38
#2015-10-21|1208.26
#2015-10-22|1200.53
#2015-10-23|1199.92
#2015-10-26|1195.90
#2015-10-27|1199.79
#2015-10-28|1182.89
#2015-10-29|1194.40
#2015-10-30|1194.72
#2015-11-02|1185.23
#2015-11-03|1184.95
#2015-11-04|1184.01
#2015-11-05|1190.57
#2015-11-06|1189.50
#2015-11-09|1166.58
#2015-11-10|1142.43
#2015-11-11|1154.89
#2015-11-12|1148.15
#2015-11-13|1148.05
#2015-11-16|1130.05
#2015-11-17|1036.16
#2015-11-18|1120.72
#2015-11-19|1115.02
#2015-11-20|1115.10
#2015-11-23|1108.90
#2015-11-24|1038.74
#2015-11-25|1047.56
#2015-11-26|1036.69
#2015-11-27|1036.55
#2015-11-30|1031.74
#2015-12-01|1037.19
#2015-12-02|1047.31
#2015-12-03|1066.72
#2015-12-04|1067.78
#2015-12-07|1076.16
#2015-12-08|1061.38
#2015-12-09|1072.43
#2015-12-10|1072.99
#2015-12-11|1073.61
#2015-12-14|1035.27
#2015-12-15|1013.29
#2015-12-16|1002.46
#2015-12-17|1003.41
#2015-12-18|1003.10
#2015-12-21|1005.58
#2015-12-22| 999.83
#2015-12-23| 997.26
#2015-12-24|1016.76
#2015-12-25|1016.76
#2015-12-28| 992.57
#2015-12-29| 991.31
#2015-12-30| 986.43
#2015-12-31|1003.32
#2016-01-01|1003.32
#2016-01-04|1004.90
#2016-01-05|1012.69
#2016-01-06| 989.88
#2016-01-07| 989.52
#2016-01-08| 989.65
#2016-01-11| 948.21
#2016-01-12| 939.41
#2016-01-13| 895.94
#2016-01-14| 879.98
#2016-01-15| 879.66
#2016-01-18| 879.86
#2016-01-19| 844.62
#2016-01-20| 829.98
#2016-01-21| 833.24
#2016-01-22| 833.06
#2016-01-25| 836.24
#2016-01-26| 870.81
#2016-01-27| 874.84
#2016-01-28| 866.43
#2016-01-29| 866.39
#2016-02-01| 846.10
#2016-02-02| 862.14
#2016-02-03| 861.78
#2016-02-04| 863.15
#2016-02-05| 863.56
#2016-02-08| 851.89
#2016-02-09| 869.19
#2016-02-10| 845.59
#2016-02-11| 836.89
#2016-02-12| 836.91
#2016-02-15| 834.71
#2016-02-16| 835.77
#2016-02-17| 861.66
#2016-02-18| 857.52
#2016-02-19| 857.43
#2016-02-22| 915.43
#2016-02-23| 948.90
#2016-02-24| 975.61
#2016-02-25| 998.71
#2016-02-26| 998.66
#2016-02-29|1011.28
#2016-03-01|1000.23
#2016-03-02| 992.70
#2016-03-03| 993.73
#2016-03-04| 993.33
#2016-03-07|1009.76
#2016-03-08|1001.48
#2016-03-09| 999.13
#2016-03-10|1017.74
#2016-03-11|1017.96
#2016-03-14| 925.09
#2016-03-15| 988.52
#2016-03-16| 945.62
#2016-03-17| 961.50
#2016-03-18| 961.68
#2016-03-21| 973.82
#2016-03-22| 995.04
#2016-03-23| 998.31
#2016-03-24|1004.64
#2016-03-25|1004.64
#2016-03-28| 994.83
#2016-03-29| 973.73
#2016-03-30| 980.51
#2016-03-31| 978.13
#2016-04-01| 976.94
#2016-04-04| 976.36
#2016-04-05| 928.66
#2016-04-06| 949.15
#2016-04-07| 959.00
#2016-04-08| 959.75
#2016-04-11| 955.06
#2016-04-12| 957.54
#2016-04-13| 959.96
#2016-04-14| 959.65
#2016-04-15| 960.49
#2016-04-18| 972.15
#2016-04-19| 982.42
#2016-04-20| 968.22
#2016-04-21| 965.86
#2016-04-22| 965.82
#2016-04-25| 967.11
#2016-04-26| 951.99
#2016-04-27| 920.41
#2016-04-28| 953.79
#2016-04-29| 955.73
#2016-05-02| 957.33
#2016-05-03| 921.83
#2016-05-04| 916.60
#2016-05-05| 928.82
#2016-05-06| 928.38
#2016-05-09| 936.34
#2016-05-10| 912.84
#2016-05-11| 928.07
#2016-05-12| 922.88
#2016-05-13| 921.05
#2016-05-16| 918.09
#2016-05-17| 914.76
#2016-05-18| 909.05
#2016-05-19| 903.72
#2016-05-20| 902.45
#2016-05-23| 907.24
#2016-05-24| 916.03
#2016-05-25| 920.64
#2016-05-26| 922.10
#2016-05-27| 921.44
#2016-05-30| 910.15
#2016-05-31| 910.89
#2016-06-01| 922.66
#2016-06-02| 921.24
#2016-06-03| 922.92
#2016-06-06| 912.34
#2016-06-07| 911.26
#2016-06-08| 911.42
#2016-06-09| 903.10
#2016-06-10| 901.88
#2016-06-13| 894.36
#2016-06-14| 876.64
#2016-06-15| 885.47
#2016-06-16| 872.89
#2016-06-17| 873.78
#2016-06-20| 881.24
#2016-06-21| 882.42
#2016-06-22| 879.87
#2016-06-23| 884.21
#2016-06-24| 880.83
#2016-06-27| 853.55
#2016-06-28| 862.18
#2016-06-29| 864.50
#2016-06-30| 899.43
#2016-07-01| 899.15
#2016-07-04| 899.06
#2016-07-05| 898.27
#2016-07-06| 902.69
#2016-07-07| 921.77
#2016-07-08| 921.18
#2016-07-11| 931.36
#2016-07-12| 930.62
#2016-07-13| 938.97
#2016-07-14| 940.12
#2016-07-15| 938.53
#2016-07-18| 939.73
#2016-07-19| 940.51
#2016-07-20| 934.48
#2016-07-21| 937.53
#2016-07-22| 938.41
#2016-07-25| 937.09
#2016-07-26| 898.33
#2016-07-27| 943.59
#2016-07-28| 948.03
#2016-07-29| 949.38
#2016-08-01| 936.22
#2016-08-02| 947.49
#2016-08-03| 961.52
#2016-08-04| 972.63
#2016-08-05| 971.37
#2016-08-08|1012.76
#2016-08-09| 977.51
#2016-08-10|1011.58
#2016-08-11|1005.63
#2016-08-12|1005.69
#2016-08-15|1026.59
#2016-08-16|1031.08
#2016-08-17|1027.14
#2016-08-18| 994.04
#2016-08-19| 994.44
#2016-08-22|1041.30
#2016-08-23|1021.51
#2016-08-24|1018.60
#2016-08-25|1047.98
#2016-08-26|1047.81
#2016-08-29|1040.65
#2016-08-30|1045.92
#2016-08-31|1048.24
#2016-09-01|1048.07
#2016-09-02|1049.00
#2016-09-05|1083.38
#2016-09-06|1085.91
#2016-09-07|1088.21
#2016-09-08|1110.27
#2016-09-09|1109.57
#2016-09-12|1094.46
#2016-09-13|1098.42
#2016-09-14|1102.45
#2016-09-15|1086.52
#2016-09-16|1085.70
#2016-09-19|1084.97
#2016-09-20|1080.95
#2016-09-21|1067.03
#2016-09-22|1067.61
#2016-09-23|1067.44
#2016-09-26|1025.78
#2016-09-27|1036.54
#2016-09-28|1033.73
#2016-09-29|1054.62
#2016-09-30|1054.69
#2016-10-03|1051.13
#2016-10-04|1084.81
#2016-10-05|1105.13
#2016-10-06|1107.87
#2016-10-07|1107.33
#2016-10-10|1119.76
#2016-10-11|1110.73
#2016-10-12|1112.73
#2016-10-13|1115.24
#2016-10-14|1114.12
#2016-10-17|1097.62
#2016-10-18|1090.91
#2016-10-19|1085.46
#2016-10-20|1095.05
#2016-10-21|1093.92
#2016-10-24|1085.52
#2016-10-25|1084.36
#2016-10-26|1086.34
#2016-10-27|1087.78
#2016-10-28|1087.40
#2016-10-31|1102.44
#2016-11-01|1103.51
#2016-11-02|1107.98
#2016-11-03| 823.60
#2016-11-04| 757.15
#2016-11-07| 757.69
#2016-11-08| 756.55
#2016-11-09| 801.95
#2016-11-10| 860.47
#2016-11-11| 861.48
#2016-11-14| 877.04
#2016-11-15| 873.51
#2016-11-16| 881.78
#2016-11-17| 891.68
#2016-11-18| 879.57
#2016-11-21| 846.18
#2016-11-22| 866.12
#2016-11-23| 867.85
#2016-11-24| 863.10
#2016-11-25| 860.02
#2016-11-28| 879.66
#2016-11-29| 894.49
#2016-11-30| 906.02
#2016-12-01| 912.61
#2016-12-02| 914.26
#2016-12-05| 899.25
#2016-12-06| 913.85
#2016-12-07| 900.94
#2016-12-08| 897.85
#2016-12-09| 895.51
#2016-12-12| 889.33
#2016-12-13| 877.96
#2016-12-14| 881.40
#2016-12-15| 896.33
#2016-12-16| 904.15
#2016-12-19| 882.00
#2016-12-20| 879.23
#2016-12-21| 867.59
#2016-12-22| 876.51
#2016-12-23| 883.19
#2016-12-26| 872.06
#2016-12-27| 888.99
#2016-12-28| 891.50
#2016-12-29| 892.23
#2016-12-30| 904.80
#2017-01-02| 927.01
#2017-01-03| 931.87
#2017-01-04| 924.21
#2017-01-05| 934.30
#2017-01-06| 937.78
#2017-01-09| 921.11
#2017-01-10| 932.35
#2017-01-11| 925.40
#2017-01-12| 942.12
#2017-01-13| 948.66
#2017-01-16| 955.58
#2017-01-17| 957.14
#2017-01-18| 961.14
#2017-01-19| 954.37
#2017-01-20| 958.26
#2017-01-23| 967.84
#2017-01-24| 976.44
#2017-01-25| 980.05
#2017-01-26|1027.26
#2017-01-27|1033.28
#2017-01-30|1034.18
#2017-01-31|1075.89
#2017-02-01|1080.69
#2017-02-02|1127.36
#2017-02-03|1130.81
#2017-02-06|1161.94
#2017-02-07|1163.53
#2017-02-08|1157.94
#2017-02-09|1166.84
#2017-02-10|1166.53
#2017-02-13|1178.03
#2017-02-14|1175.81
#2017-02-15|1147.17
#2017-02-16|1217.60
#2017-02-17|1226.67
#2017-02-20|1231.41
#2017-02-21|1236.50
#2017-02-22|1236.67
#2017-02-23|1211.09
#2017-02-24|1212.69
#2017-02-27|1206.35
#2017-02-28|1201.31
#2017-03-01|1172.38
#2017-03-02|1162.72
#2017-03-03|1167.95
#2017-03-06|1147.28
#2017-03-07|1119.43
#2017-03-08|1118.03
#2017-03-09|1115.33
#2017-03-10|1121.24
#2017-03-13|1134.19
#2017-03-14|1111.49
#2017-03-15|1111.91
#2017-03-16|1116.66
#2017-03-17|1121.27
#2017-03-20|1082.81
#2017-03-21|1095.47
#2017-03-22|1086.61
#2017-03-23|1098.11
#2017-03-24|1105.85
#2017-03-27|1084.66
#2017-03-28|1094.45
#2017-03-29|1117.05
#2017-03-30|1137.03
#2017-03-31|1141.54
#2017-04-03|1159.39
#2017-04-04|1163.34
#2017-04-05|1162.08
#2017-04-06|1158.58
#2017-04-07|1163.00
#2017-04-10|1144.30
#2017-04-11|1165.98
#2017-04-12|1159.94
#2017-04-13|1168.62
#2017-04-14|1168.62
#2017-04-17|1168.93
#2017-04-18|1198.38
#2017-04-19|1213.82
#2017-04-20|1212.87
#2017-04-21|1213.37
#2017-04-24|1182.08
#2017-04-25|1183.83
#2017-04-26|1198.04
#2017-04-27|1209.04
#2017-04-28|1210.50
#2017-05-01|1207.11
#2017-05-02|1197.79
#2017-05-03|1204.84
#2017-05-04|1220.70
#2017-05-05|1218.82
#2017-05-08|1228.75
#2017-05-09|1233.20
#2017-05-10|1238.67
#2017-05-11|1238.90
#2017-05-12|1240.05
#2017-05-15|1249.34
#2017-05-16|1259.07
#2017-05-17|1280.96
#2017-05-18|1280.75
#2017-05-19|1283.62
#2017-05-22|1288.06
#2017-05-23|1300.51
#2017-05-24|1302.06
#2017-05-25|1313.37
#2017-05-26|1310.20
#2017-05-29|1292.71
#2017-05-30|1300.09
#2017-05-31|1297.03
#2017-06-01|1297.14
#2017-06-02|1297.49
#2017-06-05|1320.20
#2017-06-06|1318.14
#2017-06-07|1317.84
#2017-06-08|1334.44
#2017-06-09|1334.04
#2017-06-12|1322.87
#2017-06-13|1336.37
#2017-06-14|1350.74
#2017-06-15|1384.59
#2017-06-16|1385.02
#2017-06-19|1404.64
#2017-06-20|1366.74
#2017-06-21|1380.34
#2017-06-22|1384.70
#2017-06-23|1385.87
#2017-06-26|1385.44
#2017-06-27|1388.12
#2017-06-28|1344.44
#2017-06-29|1343.96
#2017-06-30|1343.70
#2017-07-03|1359.73
#2017-07-04|1350.97
#2017-07-05|1358.58
#2017-07-06|1365.43
#2017-07-07|1365.21
#2017-07-10|1363.30
#2017-07-11|1364.36
#2017-07-12|1376.40
#2017-07-13|1371.77
#2017-07-14|1370.21
#2017-07-17|1392.83
#2017-07-18|1390.58
#2017-07-19|1408.01
#2017-07-20|1412.10
#2017-07-21|1412.65
#2017-07-24|1426.47
#2017-07-25|1424.27
#2017-07-26|1432.87
#2017-07-27|1430.63
#2017-07-28|1431.14
#2017-07-31|1414.98
#2017-08-01|1406.49
#2017-08-02|1411.54
#2017-08-03|1411.46
#2017-08-04|1409.24
#2017-08-07|1405.12
#2017-08-08|1405.93
#2017-08-09|1427.66
#2017-08-10|1409.04
#2017-08-11|1409.02
#2017-08-14|1389.05
#2017-08-15|1395.30
#2017-08-16|1396.68
#2017-08-17|1405.13
#2017-08-18|1404.11
#2017-08-21|1410.55
#2017-08-22|1409.03
#2017-08-23|1403.15
#2017-08-24|1400.53
#2017-08-25|1403.28
#2017-08-28|1416.47
#2017-08-29|1417.18
#2017-08-30|1416.69
#2017-08-31|1415.91
#2017-09-01|1417.90
#2017-09-04|1415.89
#2017-09-05|1413.30
#2017-09-06|1412.40
#2017-09-07|1402.58
#2017-09-08|1403.30
#2017-09-11|1404.98
#2017-09-12|1394.11
#2017-09-13|1389.46
#2017-09-14|1402.36
#2017-09-15|1400.11
#2017-09-18|1386.20
#2017-09-19|1413.88
#2017-09-20|1416.66
#2017-09-21|1413.49
#2017-09-22|1416.73
#2017-09-25|1402.81
#2017-09-26|1411.70
#2017-09-27|1428.66
#2017-09-28|1453.37
#2017-09-29|1453.61
#2017-10-02|1511.35
#2017-10-03|1541.51
#2017-10-04|1529.81
#2017-10-05|1530.86
#2017-10-06|1530.75
#2017-10-09|1521.90
#2017-10-10|1518.29
#2017-10-11|1503.49
#2017-10-12|1517.73
#2017-10-13|1517.00
#2017-10-16|1489.15
#2017-10-17|1482.06
#2017-10-18|1478.59
#2017-10-19|1488.35
#2017-10-20|1488.12
#2017-10-23|1509.93
#2017-10-24|1506.17
#2017-10-25|1507.19
#2017-10-26|1507.65
#2017-10-27|1506.77
#2017-10-30|1499.98
#2017-10-31|1526.57
#2017-11-01|1526.14
#2017-11-02|1529.60
#2017-11-03|1527.65
#2017-11-06|1522.31
#2017-11-07|1516.47
#2017-11-08|1514.32
#2017-11-09|1505.49
#2017-11-10|1502.69
#2017-11-13|1508.88
#2017-11-14|1499.56
#2017-11-15|1498.71
#2017-11-16|1490.60
#2017-11-17|1493.52
#2017-11-20|1491.14
#2017-11-21|1497.90
#2017-11-22|1542.15
#2017-11-23|1620.10
#2017-11-24|1619.26
#2017-11-27|1678.54
#2017-11-28|1685.41
#2017-11-29|1683.87
#2017-11-30|1690.55
#2017-12-01|1691.38
#2017-12-04|1699.81
#2017-12-05|1691.05
#2017-12-06|1679.71
#2017-12-07|1692.64
#2017-12-08|1690.49
#2017-12-11|1727.32
#2017-12-12|1745.21
#2017-12-13|1747.28
#2017-12-14|1767.69
#2017-12-15|1768.40
#2017-12-18|1764.25
#2017-12-19|1767.95
#2017-12-20|1774.33
#2017-12-21|1798.57
#2017-12-22|1796.34
#2017-12-25|1808.04
#2017-12-26|1832.88
#2017-12-27|1832.04
#2017-12-28|1839.92
#2017-12-29|1841.15
#2018-01-01|1840.21
#2018-01-02|1870.97
#2018-01-03|1867.37
#2018-01-04|1883.60
#2018-01-05|1885.16
#2018-01-08|1890.81
#2018-01-09|1899.12
#2018-01-10|1919.34
#2018-01-11|1918.84
#2018-01-12|1920.09
#2018-01-15|1911.11
#2018-01-16|1901.92
#2018-01-17|1895.28
#2018-01-18|1891.56
#2018-01-19|1890.50
#2018-01-22|1889.24
#2018-01-23|1873.51
#2018-01-24|1862.49
#2018-01-25|1869.22
#2018-01-26|1868.10
#2018-01-29|1879.39
#2018-01-30|1898.31
#2018-01-31|1905.26
#2018-02-01|1919.92
#2018-02-02|1917.76
#2018-02-05|1949.35
#2018-02-06|1927.92
#2018-02-07|1925.43
#2018-02-08|1916.88
#2018-02-09|1909.19
#2018-02-12|1908.29
#2018-02-13|1959.84
#2018-02-14|1953.19
#2018-02-15|1950.54
#2018-02-16|1949.10
#2018-02-19|1935.12
#2018-02-20|1960.24
#2018-02-21|1966.31
#2018-02-22|1943.57
#2018-02-23|1943.83
#2018-02-26|2032.56
#2018-02-27|2102.12
#2018-02-28|2125.30
#2018-03-01|2121.19
#2018-03-02|2123.82
#2018-03-05|2135.05
#2018-03-06|2176.05
#2018-03-07|2284.95
#2018-03-08|2340.38
#2018-03-09|2343.64
#2018-03-12|2206.10
#2018-03-13|2251.13
#2018-03-14|2222.73
#2018-03-15|2248.67
#2018-03-16|2247.34
#2018-03-19|2240.13
#2018-03-20|2250.36
#2018-03-21|2245.62
#2018-03-22|2243.47
#2018-03-23|2244.17
#2018-03-26|2210.72
#2018-03-27|2203.76
#2018-03-28|2193.77
#2018-03-29|2196.41
#2018-03-30|2196.41
#2018-04-02|2146.91
#2018-04-03|2171.71
#2018-04-04|2157.09
#2018-04-05|2143.23
#2018-04-06|2135.99
#2018-04-09|2150.56
#2018-04-10|2204.05
#2018-04-11|2230.30
#2018-04-12|2239.13
#2018-04-13|2238.52
#2018-04-16|2253.46
#2018-04-17|2258.20
#2018-04-18|2252.06
#2018-04-19|2260.22
#2018-04-20|2267.55
#2018-04-23|2242.35
#2018-04-24|2232.07
#2018-04-25|2222.38
#2018-04-26|2218.52
#2018-04-27|2219.41
#2018-04-30|2257.69
#2018-05-01|2251.73
#2018-05-02|2249.79
#2018-05-03|2209.53
#2018-05-04|2215.29
#2018-05-07|2190.21
#2018-05-08|2184.51
#2018-05-09|2140.71
#2018-05-10|2074.53
#2018-05-11|2073.69
#2018-05-14|2018.06
#2018-05-15|2016.01
#2018-05-16|2025.94
#2018-05-17|1991.35
#2018-05-18|1994.91
#2018-05-21|1981.70
#2018-05-22|1971.37
#2018-05-23|1950.09
#2018-05-24|1919.91
#2018-05-25|1920.25
#2018-05-28|1974.22
#2018-05-29|1997.54
#2018-05-30|2005.77
#2018-05-31|2023.44
#2018-06-01|2024.05
#2018-06-04|1995.98
#2018-06-05|1955.07
#2018-06-06|1932.43
#2018-06-07|1914.13
#2018-06-08|1916.18
#2018-06-11|1933.00
#2018-06-12|1902.76
#2018-06-13|1930.28
#2018-06-14|1933.77
#2018-06-15|1930.76
#2018-06-18|1934.06
#2018-06-19|1930.32
#2018-06-20|1916.55
#2018-06-21|1934.02
#2018-06-22|1935.66
#2018-06-25|2010.33
#2018-06-26|2009.76
#2018-06-27|2028.91
#2018-06-28|2058.49
#2018-06-29|2060.88
#2018-07-02|2019.91
#2018-07-03|2015.92
#2018-07-04|2000.80
#2018-07-05|1980.88
#2018-07-06|1982.24
#2018-07-09|1925.71
#2018-07-10|1924.68
#2018-07-11|1932.23
#2018-07-12|1950.40
#2018-07-13|1950.08
#2018-07-16|1920.81
#2018-07-17|1884.32
#2018-07-18|1895.01
#2018-07-19|1866.04
#2018-07-20|1867.83
#2018-07-23|1865.04
#2018-07-24|1889.08
#2018-07-25|1889.96
#2018-07-26|1888.88
#2018-07-27|1888.19
#2018-07-30|1949.58
#2018-07-31|1926.37
#2018-08-01|1927.67
#2018-08-02|1930.57
#2018-08-03|1928.58
#2018-08-06|1926.89
#2018-08-07|1926.34
#2018-08-08|1896.25
#2018-08-09|1927.68
#2018-08-10|1924.73
#2018-08-13|1904.45
#2018-08-14|1867.47
#2018-08-15|1858.88
#2018-08-16|1819.11
#2018-08-17|1819.67
#2018-08-20|1820.89
#2018-08-21|1823.58
#2018-08-22|1828.15
#2018-08-23|1831.59
#2018-08-24|1832.87
#2018-08-27|1806.83
#2018-08-28|1845.04
#2018-08-29|1848.12
#2018-08-30|1841.77
#2018-08-31|1848.53
#2018-09-03|1842.87
#2018-09-04|1825.13
#2018-09-05|1809.85
#2018-09-06|1801.16
#2018-09-07|1802.23
#2018-09-10|1779.00
#2018-09-11|1778.06
#2018-09-12|1751.72
#2018-09-13|1719.30
#2018-09-14|1719.40
#2018-09-17|1590.50
#2018-09-18|1638.37
#2018-09-19|1598.18
#2018-09-20|1602.52
#2018-09-21|1605.93
#2018-09-24|1597.45
#2018-09-25|1631.12
#2018-09-26|1649.84
#2018-09-27|1700.78
#2018-09-28|1697.68
#2018-10-01|1639.14
#2018-10-02|1603.67
#2018-10-03|1576.33
#2018-10-04|1543.21
#2018-10-05|1545.13
#2018-10-08|1487.40
#2018-10-09|1485.68
#2018-10-10|1494.76
#2018-10-11|1458.94
#2018-10-12|1459.47
#2018-10-15|1463.24
#2018-10-16|1529.61
#2018-10-17|1565.15
#2018-10-18|1546.30
#2018-10-19|1546.72
#2018-10-22|1577.42
#2018-10-23|1572.89
#2018-10-24|1545.24
#2018-10-25|1536.21
#2018-10-26|1535.43
#2018-10-29|1522.49
#2018-10-30|1543.65
#2018-10-31|1550.55
#2018-11-01|1551.88
#2018-11-02|1552.50
#2018-11-05|1547.14
#2018-11-06|1570.31
#2018-11-07|1600.60
#2018-11-08|1612.70
#2018-11-09|1612.21
#2018-11-12|1614.29
#2018-11-13|1645.15
#2018-11-14|1635.84
#2018-11-15|1683.37
#2018-11-16|1684.87
#2018-11-19|1720.89
#2018-11-20|1706.40
#2018-11-21|1695.21
#2018-11-22|1687.32
#2018-11-23|1689.16
#2018-11-26|1623.44
#2018-11-27|1643.89
#2018-11-28|1660.80
#2018-11-29|1711.83
#2018-11-30|1710.27
#2018-12-03|1695.25
#2018-12-04|1669.14
#2018-12-05|1655.86
#2018-12-06|1641.33
#2018-12-07|1641.73
#2018-12-10|1614.12
#2018-12-11|1591.19
#2018-12-12|1539.21
#2018-12-13|1573.27
#2018-12-14|1572.06
#2018-12-17|1597.30
#2018-12-18|1570.73
#2018-12-19|1537.61
#2018-12-20|1525.58
#2018-12-21|1525.83
#2018-12-24|1496.43
#2018-12-25|1494.29
#2018-12-26|1507.65
#2018-12-27|1535.67
#2018-12-28|1536.13
#2018-12-31|1549.50
#2019-01-01|1558.79
#2019-01-02|1568.64
#2019-01-03|1584.96
#2019-01-04|1587.16
#2019-01-07|1588.62
#2019-01-08|1607.59
#2019-01-09|1593.26
#2019-01-10|1591.72
#2019-01-11|1590.28
#2019-01-14|1586.16
#2019-01-15|1595.72
#2019-01-16|1591.78
#2019-01-17|1562.78
#2019-01-18|1565.73
#2019-01-21|1553.76
#2019-01-22|1544.52
#2019-01-23|1534.59
#2019-01-24|1537.64
#2019-01-25|1538.09
#2019-01-28|1603.26
#2019-01-29|1619.57
#2019-01-30|1647.20
#2019-01-31|1665.25
#2019-02-01|1665.60
#2019-02-04|1639.15
#2019-02-05|1657.81
#2019-02-06|1663.13
#2019-02-07|1662.29
#2019-02-08|1661.02
#2019-02-11|1661.62
#2019-02-12|1666.60
#2019-02-13|1682.24
#2019-02-14|1662.70
#2019-02-15|1667.71
#2019-02-18|1652.31
#2019-02-19|1654.80
#2019-02-20|1694.96
#2019-02-21|1727.19
#2019-02-22|1728.02
#2019-02-25|1759.94
#2019-02-26|1733.56
#2019-02-27|1735.38
#2019-02-28|1718.13
#2019-03-01|1718.09
#2019-03-04|1781.60
#2019-03-05|1767.14
#2019-03-06|1756.26
#2019-03-07|1786.06
#2019-03-08|1787.92
#2019-03-11|1820.96
#2019-03-12|1833.36
#2019-03-13|1837.37
#2019-03-14|1854.61
#2019-03-15|1855.37
#2019-03-18|1833.98
#2019-03-19|1827.59
#2019-03-20|1820.28
#2019-03-21|1821.72
#2019-03-22|1821.88
#2019-03-25|1810.26
#2019-03-26|1813.12
#2019-03-27|1816.41
#2019-03-28|1820.56
#2019-03-29|1819.45
#2019-04-01|1841.52
#2019-04-02|1835.23
#2019-04-03|1812.71
#2019-04-04|1816.07
#2019-04-05|1819.00
#2019-04-08|1830.96
#2019-04-09|1837.50
#2019-04-10|1841.31
#2019-04-11|1857.34
#2019-04-12|1859.76
#2019-04-15|1858.96
#2019-04-16|1858.11
#2019-04-17|1862.26
#2019-04-18|1867.15
#2019-04-19|1867.15
#2019-04-22|1838.20
#2019-04-23|1824.07
#2019-04-24|1836.60
#2019-04-25|1834.51
#2019-04-26|1836.41
#2019-04-29|1832.87
#2019-04-30|1802.50
#2019-05-01|1813.42
#2019-05-02|1799.67
#2019-05-03|1801.54
#2019-05-06|1664.82
#2019-05-07|1687.15
#2019-05-08|1671.13
#2019-05-09|1681.20
#2019-05-10|1684.06
#2019-05-13|1678.26
#2019-05-14|1707.32
#2019-05-15|1669.21
#2019-05-16|1642.43
#2019-05-17|1643.55
#2019-05-20|1641.28
#2019-05-21|1650.02
#2019-05-22|1674.29
#2019-05-23|1688.79
#2019-05-24|1689.99
#2019-05-27|1707.88
#2019-05-28|1675.98
#2019-05-29|1671.92
#2019-05-30|1640.02
#2019-05-31|1643.51
#2019-06-03|1635.53
#2019-06-04|1642.55
#2019-06-05|1641.12
#2019-06-06|1642.52
#2019-06-07|1646.84
#2019-06-10|1735.26
#2019-06-11|1728.26
#2019-06-12|1703.16
#2019-06-13|1694.80
#2019-06-14|1694.68
#2019-06-17|1683.17
#2019-06-18|1666.99
#2019-06-19|1666.58
#2019-06-20|1655.02
#2019-06-21|1652.07
#2019-06-24|1665.77
#2019-06-25|1650.25
#2019-06-26|1649.93
#2019-06-27|1666.46
#2019-06-28|1666.24
#2019-07-01|1672.68
#2019-07-02|1674.43
#2019-07-03|1673.77
#2019-07-04|1667.58
#2019-07-05|1663.47
#2019-07-08|1710.03
#2019-07-09|1698.25
#2019-07-10|1677.74
#2019-07-11|1665.62
#2019-07-12|1663.24
#2019-07-15|1668.48
#2019-07-16|1671.20
#2019-07-17|1670.30
#2019-07-18|1659.49
#2019-07-19|1661.75
#2019-07-22|1658.89
#2019-07-23|1654.32
#2019-07-24|1668.10
#2019-07-25|1659.41
#2019-07-26|1658.96
#2019-07-29|1665.51
#2019-07-30|1695.83
#2019-07-31|1689.01
#2019-08-01|1698.14
#2019-08-02|1695.15
#2019-08-05|1680.44
#2019-08-06|1675.02
#2019-08-07|1718.30
#2019-08-08|1741.45
#2019-08-09|1742.52
#2019-08-12|1733.30
#2019-08-13|1743.55
#2019-08-14|1740.06
#2019-08-15|1668.46
#2019-08-16|1665.73
#2019-08-19|1646.61
#2019-08-20|1660.68
#2019-08-21|1657.19
#2019-08-22|1650.77
#2019-08-23|1652.23
#2019-08-26|1632.15
#2019-08-27|1628.01
#2019-08-28|1653.10
#2019-08-29|1647.77
#2019-08-30|1648.24
#2019-09-02|1677.85
#2019-09-03|1637.71
#2019-09-04|1643.53
#2019-09-05|1648.39
#2019-09-06|1648.23
#2019-09-09|1647.76
#2019-09-10|1656.86
#2019-09-11|1689.70
#2019-09-12|1731.25
#2019-09-13|1730.91
#2019-09-16|1776.87
#2019-09-17|1763.29
#2019-09-18|1793.56
#2019-09-19|1816.90
#2019-09-20|1814.38
#2019-09-23|1794.63
#2019-09-24|1698.71
#2019-09-25|1755.41
#2019-09-26|1756.50
#2019-09-27|1758.51
#2019-09-30|1773.13
#2019-10-01|1757.95
#2019-10-02|1724.59
#2019-10-03|1712.14
#2019-10-04|1713.60
#2019-10-07|1718.83
#2019-10-08|1713.69
#2019-10-09|1684.67
#2019-10-10|1705.79
#2019-10-11|1705.13
#2019-10-14|1697.94
#2019-10-15|1692.03
#2019-10-16|1688.48
#2019-10-17|1664.77
#2019-10-18|1663.35
#2019-10-21|1646.70
#2019-10-22|1642.72
#2019-10-23|1660.28
#2019-10-24|1705.37
#2019-10-25|1703.59
#2019-10-28|1703.03
#2019-10-29|1707.11
#2019-10-30|1714.14
#2019-10-31|1716.41
#2019-11-01|1716.22
#2019-11-04|1718.29
#2019-11-05|1710.55
#2019-11-06|1692.64
#2019-11-07|1699.23
#2019-11-08|1698.54
#2019-11-11|1710.57
#2019-11-12|1716.45
#2019-11-13|1713.46
#2019-11-14|1733.17
#2019-11-15|1733.16
#2019-11-18|1731.28
#2019-11-19|1735.86
#2019-11-20|1730.97
#2019-11-21|1746.64
#2019-11-22|1744.85
#2019-11-25|1764.02
#2019-11-26|1752.80
#2019-11-27|1744.50
#2019-11-28|1739.29
#2019-11-29|1739.87
#2019-12-02|1706.82
#2019-12-03|1689.24
#2019-12-04|1710.32
#2019-12-05|1712.25
#2019-12-06|1710.90
#2019-12-09|1713.63
#2019-12-10|1712.57
#2019-12-11|1718.82
#2019-12-12|1721.91
#2019-12-13|1721.69
#2019-12-16|1725.19
#2019-12-17|1740.15
#2019-12-18|1739.40
#2019-12-19|1721.68
#2019-12-20|1721.55
#2019-12-23|1724.33
#2019-12-24|1745.64
#2019-12-25|1700.70
#2019-12-26|1722.42
#2019-12-27|1723.45
#2019-12-30|1759.78
#2019-12-31|1780.91
#2020-01-01|1779.98
#2020-01-02|1757.83
#2020-01-03|1755.86
#2020-01-06|1705.56
#2020-01-07|1702.34
#2020-01-08|1727.25
#2020-01-09|1742.95
#2020-01-10|1739.36
#2020-01-13|1748.91
#2020-01-14|1754.33
#2020-01-15|1752.23
#2020-01-16|1759.62
#2020-01-17|1759.61
#2020-01-20|1764.36
#2020-01-21|1742.24
#2020-01-22|1745.51
#2020-01-23|1722.53
#2020-01-24|1722.62
#2020-01-27|1706.37
#2020-01-28|1709.98
#2020-01-29|1720.69
#2020-01-30|1743.93
#2020-01-31|1743.21
#2020-02-03|1708.77
#2020-02-04|1710.51
#2020-02-05|1761.37
#2020-02-06|1810.03
#2020-02-07|1810.16
#2020-02-10|1775.59
#2020-02-11|1817.03
#2020-02-12|1793.17
#2020-02-13|1795.02
#2020-02-14|1792.84
#2020-02-17|1777.59
#2020-02-18|1772.73
#2020-02-19|1799.51
#2020-02-20|1804.59
#2020-02-21|1805.25
#2020-02-24|1738.33
#2020-02-25|1716.36
#2020-02-26|1673.38
#2020-02-27|1629.11
#2020-02-28|1626.93
#2020-03-02|1527.11
#2020-03-03|1561.39
#2020-03-04|1564.07
#2020-03-05|1595.66
#2020-03-06|1594.00
#2020-03-09|1412.55
#2020-03-10|1423.08
#2020-03-11|1424.08
#2020-03-12|1410.34
#2020-03-13|1411.04
#2020-03-16|1145.93
#2020-03-17|1138.77
#2020-03-18|1110.50
#2020-03-19|1146.62
#2020-03-20|1147.97
#2020-03-23|1262.00
#2020-03-24|1268.13
#2020-03-25|1324.98
#2020-03-26|1350.30
#2020-03-27|1351.38
#2020-03-30|1346.39
#2020-03-31|1373.02
#2020-04-01|1353.14
#2020-04-02|1343.03
#2020-04-03|1343.73
#2020-04-06|1368.46
#2020-04-07|1392.56
#2020-04-08|1416.04
#2020-04-09|1396.87
#2020-04-10|1396.87
#2020-04-13|1393.69
#2020-04-14|1408.00
#2020-04-15|1391.68
#2020-04-16|1350.38
#2020-04-17|1350.46
#2020-04-20|1378.21
#2020-04-21|1338.09
#2020-04-22|1330.22
#2020-04-23|1356.27
#2020-04-24|1356.84
#2020-04-27|1394.50
#2020-04-28|1404.29
#2020-04-29|1408.05
#2020-04-30|1395.89
#2020-05-01|1391.95
#2020-05-04|1376.80
#2020-05-05|1400.35
#2020-05-06|1406.54
#2020-05-07|1397.00
#2020-05-08|1397.58
#2020-05-11|1437.20
#2020-05-12|1420.67
#2020-05-13|1412.28
#2020-05-14|1380.33
#2020-05-15|1381.78
#2020-05-18|1385.38
#2020-05-19|1389.50
#2020-05-20|1369.29
#2020-05-21|1369.85
#2020-05-22|1368.55
#2020-05-25|1375.35
#2020-05-26|1377.18
#2020-05-27|1386.30
#2020-05-28|1385.14
#2020-05-29|1386.19
#2020-06-01|1346.98
#2020-06-02|1360.06
#2020-06-03|1359.59
#2020-06-04|1370.72
#2020-06-05|1368.96
#2020-06-08|1450.57
#2020-06-09|1447.48
#2020-06-10|1432.99
#2020-06-11|1431.58
#2020-06-12|1429.27
#2020-06-15|1401.22
#2020-06-16|1409.24
#2020-06-17|1436.21
#2020-06-18|1435.88
#2020-06-19|1435.71
#2020-06-22|1374.19
#2020-06-23|1399.03
#2020-06-24|1385.36
#2020-06-25|1355.54
#2020-06-26|1356.75
#2020-06-29|1349.47
#2020-06-30|1352.46
#2020-07-01|1361.62
#2020-07-02|1363.30
#2020-07-03|1363.87
#2020-07-06|1371.96
#2020-07-07|1338.75
#2020-07-08|1328.25
#2020-07-09|1343.42
#2020-07-10|1343.30
#2020-07-13|1319.04
#2020-07-14|1304.90
#2020-07-15|1318.41
#2020-07-16|1308.75
#2020-07-17|1309.51
#2020-07-20|1308.58
#2020-07-21|1315.76
#2020-07-22|1316.34
#2020-07-23|1312.11
#2020-07-24|1312.04
#2020-07-27|1314.81
#2020-07-28|1314.18
#2020-07-29|1335.58
#2020-07-30|1333.83
#2020-07-31|1334.36
#2020-08-03|1332.71
#2020-08-04|1320.79
#2020-08-05|1331.71
#2020-08-06|1326.87
#2020-08-07|1326.97
#2020-08-10|1363.84
#2020-08-11|1411.42
#2020-08-12|1387.05
#2020-08-13|1399.69
#2020-08-14|1397.94
#2020-08-17|1374.61
#2020-08-18|1375.63
#2020-08-19|1406.81
#2020-08-20|1407.87
#2020-08-21|1408.08
#2020-08-24|1470.61
#2020-08-25|1520.37
#2020-08-26|1533.78
#2020-08-27|1527.46
#2020-08-28|1529.41
#2020-08-31|1496.63
#2020-09-01|1484.31
#2020-09-02|1489.16
#2020-09-03|1473.07
#2020-09-04|1471.41
#2020-09-07|1496.27
#2020-09-08|1508.16
#2020-09-09|1514.18
#2020-09-10|1491.83
#2020-09-11|1485.35
#2020-09-14|1514.44
#2020-09-15|1501.46
#2020-09-16|1537.79
#2020-09-17|1550.49
#2020-09-18|1551.38
#2020-09-21|1477.53
#2020-09-22|1487.60
#2020-09-23|1461.87
#2020-09-24|1444.52
#2020-09-25|1426.72
#2020-09-28|1455.87
#2020-09-29|1492.25
#2020-09-30|1508.02
#2020-10-01|1530.88
#2020-10-02|1546.39
#2020-10-05|1601.77
#2020-10-06|1592.68
#2020-10-07|1587.69
#2020-10-08|1574.55
#2020-10-09|1594.55
#2020-10-12|1616.46
#2020-10-13|1609.92
#2020-10-14|1634.68
#2020-10-15|1607.04
#2020-10-16|1624.04
#2020-10-19|1639.94
#2020-10-20|1634.30
#2020-10-21|1663.74
#2020-10-22|1662.09
#2020-10-23|1670.61
#2020-10-26|1673.41
#2020-10-27|1663.83
#2020-10-28|1636.29
#2020-10-29|1643.96
#2020-10-30|1654.36
#2020-11-02|1689.13
#2020-11-03|1670.28
#2020-11-04|1676.68
#2020-11-05|1681.25
#2020-11-06|1686.03
#2020-11-09|1742.34
#2020-11-10|1761.17
#2020-11-11|1791.78
#2020-11-12|1787.39
#2020-11-13|1788.75
#2020-11-16|1847.09
#2020-11-17|1848.93
#2020-11-18|1885.00
#2020-11-19|1880.06
#2020-11-20|1890.25
#2020-11-23|1909.88
#2020-11-24|1889.45
#2020-11-25|1902.65
#2020-11-26|1946.65
#2020-11-27|1941.27
#2020-11-30|1902.85
#2020-12-01|1911.70
#2020-12-02|1904.03
#2020-12-03|1921.11
#2020-12-04|1926.36
#2020-12-07|1936.70
#2020-12-08|1941.20
#2020-12-09|2001.83
#2020-12-10|2005.56
#2020-12-11|1994.31
#2020-12-14|2032.29
#2020-12-15|2033.66
#2020-12-16|2027.86
#2020-12-17|2013.55
#2020-12-18|2019.59
#2020-12-21|1950.18
#2020-12-22|1994.88
#2020-12-23|1990.00
#2020-12-24|2013.98
#2020-12-25|2013.98
#2020-12-28|2033.80
#2020-12-29|2023.56
#2020-12-30|2068.37
#2020-12-31|2083.68
#2021-01-01|2083.68
#2021-01-04|2074.41
#2021-01-05|2022.51
#2021-01-06|2005.59
#2021-01-07|1987.80
#2021-01-08|1987.52
#2021-01-11|2023.98
#2021-01-12|2058.49
#2021-01-13|2103.29
#2021-01-14|2075.99
#2021-01-15|2050.67
#2021-01-18|2070.52
#2021-01-19|2060.42
#2021-01-20|2037.84
#2021-01-21|2046.65
#2021-01-22|2023.39
#2021-01-25|2018.41
#2021-01-26|1996.82
#2021-01-27|1996.20
#2021-01-28|2032.71
#2021-01-29|2045.77
#2021-02-01|2044.84
#2021-02-02|2071.65
#2021-02-03|2061.68
#2021-02-04|2061.56
#2021-02-05|2069.83
#2021-02-08|2053.92
#2021-02-09|2074.94
#2021-02-10|2094.19
#2021-02-11|2118.06
#2021-02-12|2114.71
#2021-02-15|2156.01
#2021-02-16|2126.93
#2021-02-17|2120.04
#2021-02-18|2152.15
#2021-02-19|2164.10
#2021-02-22|2157.30
#2021-02-23|2153.85
#2021-02-24|2166.72
#2021-02-25|2149.20
#2021-02-26|2129.50
#2021-03-01|2258.37
#2021-03-02|2308.42
#2021-03-03|2304.97
#2021-03-04|2305.43
#2021-03-05|2270.30
#2021-03-08|2250.54
#2021-03-09|2302.77
#2021-03-10|2329.53
#2021-03-11|2347.01
#2021-03-12|2361.03
#2021-03-15|2363.46
#2021-03-16|2399.96
#2021-03-17|2403.07
#2021-03-18|2393.69
#2021-03-19|2354.06
#2021-03-22|2377.43
#2021-03-23|2369.78
#2021-03-24|2416.31
#2021-03-25|2372.99
#2021-03-26|2386.92
#2021-03-29|2420.56
#2021-03-30|2425.12
#2021-03-31|2434.48
#2021-04-01|2467.66
#2021-04-02|2467.66
#2021-04-05|2468.94
#2021-04-06|2480.84
#2021-04-07|2472.34
#2021-04-08|2486.39
#2021-04-09|2474.92
#2021-04-12|2538.43
#2021-04-13|2617.17
#2021-04-14|2635.73
#2021-04-15|2677.14
#2021-04-16|2668.34
#2021-04-19|2699.89
#2021-04-20|2644.79
#2021-04-21|2619.82
#2021-04-22|2656.56
#2021-04-23|2658.73
#2021-04-26|2655.52
#2021-04-27|2605.94
#2021-04-28|2594.80
#2021-04-29|2577.79
#2021-04-30|2561.28
#2021-05-03|2616.11
#2021-05-04|2547.63
#2021-05-05|2570.36
#2021-05-06|2603.56
#2021-05-07|2609.07
#2021-05-10|2667.22
#2021-05-11|2660.95
#2021-05-12|2712.24
#2021-05-13|2748.82
#2021-05-14|2727.69
#2021-05-17|2733.93
#2021-05-18|2758.38
#2021-05-19|2730.28
#2021-05-20|2725.89
#2021-05-21|2720.92
#2021-05-24|2742.46
#2021-05-25|2708.31
#2021-05-26|2736.73
#2021-05-27|2714.25
#2021-05-28|2733.92
#2021-05-31|2767.67
#2021-06-01|2765.61
#2021-06-02|2806.45
#2021-06-03|2790.52
#2021-06-04|2815.97
#2021-06-07|2815.29
#2021-06-08|2808.16
#2021-06-09|2788.96
#2021-06-10|2789.73
#2021-06-11|2812.50
#2021-06-14|2919.24
#2021-06-15|2860.13
#2021-06-16|2881.97
#2021-06-17|2811.34
#2021-06-18|2775.83
#2021-06-21|2793.04
#2021-06-22|2789.46
#2021-06-23|2835.19
#2021-06-24|2873.97
#2021-06-25|2895.36
#2021-06-28|2835.91
#2021-06-29|2839.37
#2021-06-30|2832.05
#2021-07-01|2802.00
#2021-07-02|2800.42
#2021-07-05|2844.69
#2021-07-06|2809.77
#2021-07-07|2804.04
#2021-07-08|2739.16
#2021-07-09|2759.07
#2021-07-12|2825.91
#2021-07-13|2777.13
#2021-07-14|2809.54
#2021-07-15|2799.52
#2021-07-16|2792.13
#2021-07-19|2713.52
#2021-07-20|2723.99
#2021-07-21|2755.16
#2021-07-22|2794.08
#2021-07-23|2791.58
#2021-07-26|2848.20
#2021-07-27|2837.59
#2021-07-28|2824.22
#2021-07-29|2861.43
#2021-07-30|2868.42
#2021-08-02|2917.42
#2021-08-03|2888.54
#2021-08-04|2932.63
#2021-08-05|2931.17
#2021-08-06|2899.06
#2021-08-09|2925.67
#2021-08-10|2935.58
#2021-08-11|3008.51
#2021-08-12|3048.00
#2021-08-13|3051.19
#2021-08-16|3022.21
#2021-08-17|3006.68
#2021-08-18|3013.91
#2021-08-19|2985.34
#2021-08-20|2963.44
#2021-08-23|3011.52
#2021-08-24|3106.40
#2021-08-25|3145.97
#2021-08-26|3146.47
#2021-08-27|3176.96
#2021-08-30|3231.87
#2021-08-31|3264.31
#2021-09-01|3229.90
#2021-09-02|3217.50
#2021-09-03|3216.74
#2021-09-06|3213.41
#2021-09-07|3205.35
#2021-09-08|3214.70
#2021-09-09|3284.68
#2021-09-10|3295.34
#2021-09-13|3292.65
#2021-09-14|3282.61
#2021-09-15|3238.61
#2021-09-16|3199.46
#2021-09-17|3180.56
#2021-09-20|3191.39
#2021-09-21|3212.74
#2021-09-22|3230.40
#2021-09-23|3279.44
#2021-09-24|3259.12
#2021-09-27|3230.71
#2021-09-28|3161.53
#2021-09-29|3108.45
#2021-09-30|3143.33
#2021-10-01|3138.18
#2021-10-04|3062.20
#2021-10-05|3081.11
#2021-10-06|3059.12
#2021-10-07|3055.61
#2021-10-08|3054.38
#2021-10-11|3081.84
#2021-10-12|3060.88
#2021-10-13|3081.03
#2021-10-14|3114.97
#2021-10-15|3175.17
#2021-10-18|3264.95
#2021-10-19|3278.53
#2021-10-20|3270.60
#2021-10-21|3291.18
#2021-10-22|3264.02
#2021-10-25|3253.20
#2021-10-26|3288.89
#2021-10-27|3283.33
#2021-10-28|3293.50
#2021-10-29|3306.62
#2021-11-01|3479.15
#2021-11-02|3528.26
#2021-11-03|3560.29
#2021-11-04|3585.82
#2021-11-05|3563.44
#2021-11-08|3632.80
#2021-11-09|3646.47
#2021-11-10|3619.84
#2021-11-11|3589.29
#2021-11-12|3581.98
#2021-11-15|3673.27
#2021-11-16|3706.31
#2021-11-17|3725.05
#2021-11-18|3699.19
#2021-11-19|3673.61
#2021-11-22|3767.58
#2021-11-23|3705.85
#2021-11-24|3677.59
#2021-11-25|3667.80
#2021-11-26|3555.61
#2021-11-29|3605.45
#2021-11-30|3611.67
#2021-12-01|3590.10
#2021-12-02|3520.45
#2021-12-03|3505.37
#2021-12-06|3480.83
#2021-12-07|3561.21
#2021-12-08|3591.57
#2021-12-09|3566.33
#2021-12-10|3592.28
#2021-12-13|3541.65
#2021-12-14|3522.90
#2021-12-15|3507.82
#2021-12-16|3573.71
#2021-12-17|3631.88
#2021-12-20|3549.32
#2021-12-21|3584.96
#2021-12-22|3641.82
#2021-12-23|3739.73
#2021-12-24|3744.08
#2021-12-27|3782.71
#2021-12-28|3825.17
#2021-12-29|3812.57
#2021-12-30|3862.78
#2021-12-31|3861.90
#2022-01-03|3980.56
#2022-01-04|3941.64
#2022-01-05|3981.51
#2022-01-06|3958.30
#2022-01-07|3960.50
#2022-01-10|3892.00
#2022-01-11|3955.85
#2022-01-12|4045.82
#2022-01-13|4080.36
#2022-01-14|4088.30
#2022-01-17|4159.65
#2022-01-18|4079.05
#2022-01-19|4089.41
#2022-01-20|4107.20
#2022-01-21|4054.54
#2022-01-24|3834.86
#2022-01-25|3829.20
#2022-01-26|3903.25
#2022-01-27|3836.65
#2022-01-28|3803.66
#2022-01-31|3888.24
#2022-02-01|3997.56
#2022-02-02|4017.84
#2022-02-03|3969.69
#2022-02-04|3939.57
#2022-02-07|3984.14
#2022-02-08|3902.44
#2022-02-09|4004.54
#2022-02-10|4035.46
#2022-02-11|4036.16
#2022-02-14|3907.14
#2022-02-15|4035.89
#2022-02-16|4153.69
#2022-02-17|4142.17
#2022-02-18|4127.17
#2022-02-21|4082.16
#2022-02-22|4059.94
#2022-02-23|4036.30
#2022-02-24|3837.87
#2022-02-25|3905.03
#2022-02-28|3767.47
#2022-03-01|3783.33
#2022-03-02|3773.98
#2022-03-03|3771.62
#2022-03-04|3727.05
#2022-03-07|3518.19
#2022-03-08|3493.89
#2022-03-09|3638.65
#2022-03-10|3720.82
#2022-03-11|3739.66
#2022-03-14|3563.43
#2022-03-15|3554.03
#2022-03-16|3675.47
#2022-03-17|3692.67
#2022-03-18|3710.93
#2022-03-21|3824.36
#2022-03-22|3825.17
#2022-03-23|3824.72
#2022-03-24|3798.15
#2022-03-25|3818.06
#2022-03-28|3643.23
#2022-03-29|3721.37
#2022-03-30|3781.05
#2022-03-31|3789.35
#2022-04-01|3759.51
#2022-04-04|3822.80
#2022-04-05|3808.32
#2022-04-06|3761.17
#2022-04-07|3768.86
#2022-04-08|3770.36
#2022-04-11|3751.68
#2022-04-12|3775.66
#2022-04-13|3647.38
#2022-04-14|3635.55
#2022-04-15|3635.55
#2022-04-18|3675.52
#2022-04-19|3727.55
#2022-04-20|3776.92
#2022-04-21|3734.74
#2022-04-22|3716.78
#2022-04-25|3619.00
#2022-04-26|3639.53
#2022-04-27|3549.02
#2022-04-28|3588.12
#2022-04-29|3577.45
#2022-05-02|3381.86
#2022-05-03|3385.57
#2022-05-04|3356.53
#2022-05-05|3323.58
#2022-05-06|3330.94
#2022-05-09|3133.58
#2022-05-10|3175.58
#2022-05-11|3111.78
#2022-05-12|3065.71
#2022-05-13|3075.15
#2022-05-16|3075.08
#2022-05-17|3224.49
#2022-05-18|3217.34
#2022-05-19|3083.25
#2022-05-20|3097.29
#2022-05-23|3150.93
#2022-05-24|3037.81
#2022-05-25|3004.59
#2022-05-26|3133.73
#2022-05-27|3172.04
#2022-05-30|3269.95
#2022-05-31|3231.61
#2022-06-01|3253.46
#2022-06-02|3201.22
#2022-06-03|3190.64
#2022-06-06|3178.45
#2022-06-07|3087.68
#2022-06-08|3082.31
#2022-06-09|3034.25
#2022-06-10|2979.09
#2022-06-13|2727.85
#2022-06-14|2699.03
#2022-06-15|2696.30
#2022-06-16|2648.24
#2022-06-17|2632.63
#2022-06-20|2718.00
#2022-06-21|2896.01
#2022-06-22|2925.61
#2022-06-23|2928.58
#2022-06-24|2964.10
#2022-06-27|2955.47
#2022-06-28|2996.09
#2022-06-29|2966.36
#2022-06-30|2838.84
#2022-07-01|2815.64
#2022-07-04|2951.84
#2022-07-05|2938.44
#2022-07-06|2964.97
#2022-07-07|3021.16
#2022-07-08|3020.39
#2022-07-11|2941.64
#2022-07-12|2898.60
#2022-07-13|2916.00
#2022-07-14|2871.96
#2022-07-15|2887.48
#2022-07-18|2986.60
#2022-07-19|2994.73
#2022-07-20|3029.33
#2022-07-21|3085.74
#2022-07-22|3113.99
#2022-07-25|3103.73
#2022-07-26|2999.86
#2022-07-27|3001.99
#2022-07-28|2960.96
#2022-07-29|2964.17
#2022-08-01|2992.46
#2022-08-02|2979.93
#2022-08-03|2959.37
#2022-08-04|3009.15
#2022-08-05|3018.03
#2022-08-08|3083.05
#2022-08-09|3078.09
#2022-08-10|3110.90
#2022-08-11|3139.13
#2022-08-12|3146.20
#2022-08-15|3228.82
#2022-08-16|3240.07
#2022-08-17|3197.80
#2022-08-18|3260.79
#2022-08-19|3221.41
#2022-08-22|3234.12
#2022-08-23|3305.13
#2022-08-24|3315.65
#2022-08-25|3353.86
#2022-08-26|3364.46
#2022-08-29|3293.73
#2022-08-30|3213.56
#2022-08-31|3206.38
#2022-09-01|3093.22
#2022-09-02|3124.48
#2022-09-05|3063.95
#2022-09-06|3017.90
#2022-09-07|2976.82
#2022-09-08|2985.66
#2022-09-09|3018.78
#2022-09-12|3152.63
#2022-09-13|3065.03
#2022-09-14|3018.21
#2022-09-15|3014.83
#2022-09-16|3003.73
#2022-09-19|3008.64
#2022-09-20|2964.98
#2022-09-21|2927.53
#2022-09-22|2873.88
#2022-09-23|2842.09
#2022-09-26|2828.11
#2022-09-27|2839.90
#2022-09-28|2745.56
#2022-09-29|2713.76
#2022-09-30|2718.98
#2022-10-03|2694.37
#2022-10-04|2743.23
#2022-10-05|2696.74
#2022-10-06|2741.88
#2022-10-07|2729.06
#2022-10-10|2711.58
#2022-10-11|2639.25
#2022-10-12|2658.31
#2022-10-13|2611.57
#2022-10-14|2621.24
#2022-10-17|2645.99
#2022-10-18|2675.11
#2022-10-19|2702.84
#2022-10-20|2729.21
#2022-10-21|2729.23
#2022-10-24|2740.94
#2022-10-25|2798.86
#2022-10-26|2878.11
#2022-10-27|2848.80
#2022-10-28|2819.27
#2022-10-31|2761.11
#2022-11-01|2768.99
#2022-11-02|2794.92
#2022-11-03|2714.98
#2022-11-04|2745.60
#2022-11-07|2750.12
#2022-11-08|2734.94
#2022-11-09|2780.79
#2022-11-10|2873.49
#2022-11-11|2928.57
#2022-11-14|2887.07
#2022-11-15|2918.16
#2022-11-16|2895.09
#2022-11-17|2763.98
#2022-11-18|2789.95
#2022-11-21|2683.93
#2022-11-22|2601.33
#2022-11-23|2678.99
#2022-11-24|2713.07
#2022-11-25|2698.96
#2022-11-28|2683.56
#2022-11-29|2762.81
#2022-11-30|2744.06
#2022-12-01|2740.13
#2022-12-02|2716.33
#2022-12-05|2734.22
#2022-12-06|2700.18
#2022-12-07|2656.77
#2022-12-08|2604.78
#2022-12-09|2594.19
#2022-12-12|2569.37
#2022-12-13|2654.68
#2022-12-14|2663.75
#2022-12-15|2635.92
#2022-12-16|2614.94
#2022-12-19|2567.72
#2022-12-20|2517.83
#2022-12-21|2550.25
#2022-12-22|2502.12
#2022-12-23|2493.90
#2022-12-26|2492.23
#2022-12-27|2472.18
#2022-12-28|2437.39
#2022-12-29|2472.70
#2022-12-30|2470.18
#2023-01-02|2539.20
#2023-01-03|2571.50
#2023-01-04|2516.68
#2023-01-05|2457.56
#2023-01-06|2467.35
#2023-01-09|2569.64
#2023-01-10|2552.41
#2023-01-11|2572.48
#2023-01-12|2566.96
#2023-01-13|2589.12
#2023-01-16|2629.01
#2023-01-17|2642.60
#2023-01-18|2613.80
#2023-01-19|2519.08
#2023-01-20|2540.82
#2023-01-23|2480.53
#2023-01-24|2435.06
#2023-01-25|2455.93
#2023-01-26|2393.85
#2023-01-27|2411.98
#2023-01-30|2361.43
#2023-01-31|2407.98
#2023-02-01|2460.10
#2023-02-02|2612.26
#2023-02-03|2585.57
#2023-02-06|2503.44
#2023-02-07|2497.56
#2023-02-08|2475.67
#2023-02-09|2472.66
#2023-02-10|2439.11
#2023-02-13|2424.68
#2023-02-14|2443.36
#2023-02-15|2443.30
#2023-02-16|2418.83
#2023-02-17|2419.23
#2023-02-20|2373.18
#2023-02-21|2299.50
#2023-02-22|2295.85
#2023-02-23|2282.22
#2023-02-24|2258.50
#2023-02-27|2244.57
#2023-02-28|2263.10
#2023-03-01|2283.24
#2023-03-02|2217.75
#2023-03-03|2193.40
#2023-03-06|2301.76
#2023-03-07|2260.51
#2023-03-08|2257.57
#2023-03-09|2270.07
#2023-03-10|2272.52
#2023-03-13|2151.30
#2023-03-14|2172.87
#2023-03-15|2129.17
#2023-03-16|2146.80
#2023-03-17|2143.26
#2023-03-20|2150.34
#2023-03-21|2204.75
#2023-03-22|2227.27
#2023-03-23|2353.61
#2023-03-24|2321.71
#2023-03-27|2293.45
#2023-03-28|2289.02
#2023-03-29|2300.74
#2023-03-30|2332.36
#2023-03-31|2340.91
#2023-04-03|2373.05
#2023-04-04|2387.60
#2023-04-05|2362.53
#2023-04-06|2344.12
#2023-04-07|2344.12
#2023-04-10|2367.74
#2023-04-11|2342.61
#2023-04-12|2349.39
#2023-04-13|2320.92
#2023-04-14|2323.65
#2023-04-17|2267.71
#2023-04-18|2312.29
#2023-04-19|2309.49
#2023-04-20|2322.10
#2023-04-21|2317.89
#2023-04-24|2323.40
#2023-04-25|2325.84
#2023-04-26|2344.98
#2023-04-27|2394.88
#2023-04-28|2397.07
#2023-05-01|2437.98
#2023-05-02|2466.25
#2023-05-03|2499.01
#2023-05-04|2478.13
#2023-05-05|2487.06
#2023-05-08|2504.14
#2023-05-09|2432.06
#2023-05-10|2445.98
#2023-05-11|2470.40
#2023-05-12|2444.52
#2023-05-15|2503.97
#2023-05-16|2443.24
#2023-05-17|2325.67
#2023-05-18|2293.59
#2023-05-19|2283.76
#2023-05-22|2215.29
#2023-05-23|2236.07
#2023-05-24|2212.69
#2023-05-25|2183.07
#2023-05-26|2186.25
#2023-05-29|2175.66
#2023-05-30|2190.73
#2023-05-31|2140.28
#2023-06-01|2105.05
#2023-06-02|2099.33
#2023-06-05|2193.95
#2023-06-06|2185.17
#2023-06-07|2254.40
#2023-06-08|2278.99
#2023-06-09|2327.04
#2023-06-12|2387.63
#2023-06-13|2426.69
#2023-06-14|2433.56
#2023-06-15|2461.32
#2023-06-16|2464.43
#2023-06-19|2392.42
#2023-06-20|2372.12
#2023-06-21|2374.77
#2023-06-22|2360.03
#2023-06-23|2353.66
#2023-06-26|2324.31
#2023-06-27|2291.18
#2023-06-28|2299.90
#2023-06-29|2284.62
#2023-06-30|2279.97
#2023-07-03|2292.70
#2023-07-04|2298.58
#2023-07-05|2338.93
#2023-07-06|2289.29
#2023-07-07|2298.08
#2023-07-10|2257.17
#2023-07-11|2306.89
#2023-07-12|2394.94
#2023-07-13|2400.91
#2023-07-14|2395.82
#2023-07-17|2372.56
#2023-07-18|2436.70
#2023-07-19|2464.12
#2023-07-20|2435.40
#2023-07-21|2427.42
#2023-07-24|2375.98
#2023-07-25|2298.56
#2023-07-26|2329.66
#2023-07-27|2314.43
#2023-07-28|2329.97
#2023-07-31|2358.87
#2023-08-01|2354.65
#2023-08-02|2302.93
#2023-08-03|2287.61
#2023-08-04|2315.65
#2023-08-07|2287.40
#2023-08-08|2305.83
#2023-08-09|2341.28
#2023-08-10|2335.83
#2023-08-11|2322.49
#2023-08-14|2287.28
#2023-08-15|2301.98
#2023-08-16|2278.25
#2023-08-17|2247.81
#2023-08-18|2245.23
#2023-08-21|2290.61
#2023-08-22|2346.65
#2023-08-23|2369.56
#2023-08-24|2328.23
#2023-08-25|2320.15
#2023-08-28|2297.42
#2023-08-29|2280.08
#2023-08-30|2313.22
#2023-08-31|2261.63
#2023-09-01|2275.58
#2023-09-04|2242.81
#2023-09-05|2258.40
#2023-09-06|2262.28
#2023-09-07|2249.67
#2023-09-08|2253.02
#2023-09-11|2276.04
#2023-09-12|2235.18
#2023-09-13|2226.88
#2023-09-14|2220.10
#2023-09-15|2223.78
#2023-09-18|2250.83
#2023-09-19|2286.98
#2023-09-20|2319.63
#2023-09-21|2294.76
#2023-09-22|2296.14
#2023-09-25|2290.29
#2023-09-26|2264.48
#2023-09-27|2244.16
#2023-09-28|2230.48
#2023-09-29|2253.17
#2023-10-02|2259.49
#2023-10-03|2224.20
#2023-10-04|2200.61
#2023-10-05|2224.65
#2023-10-06|2240.25
#2023-10-09|2091.52
#2023-10-10|2112.42
#2023-10-11|2073.92
#2023-10-12|2097.10
#2023-10-13|2091.88
#2023-10-16|2050.57
#2023-10-17|2054.86
#2023-10-18|2066.35
#2023-10-19|2050.09
#2023-10-20|2037.57
#2023-10-23|1929.64
#2023-10-24|1956.75
#2023-10-25|1999.43
#2023-10-26|1952.39
#2023-10-27|1966.06
#2023-10-30|1994.59
#2023-10-31|2013.84
#2023-11-01|2050.60
#2023-11-02|2099.24
#2023-11-03|2132.15
#2023-11-06|2152.30
#2023-11-07|2168.23
#2023-11-08|2155.32
#2023-11-09|2151.62
#2023-11-10|2148.22
#2023-11-13|2124.01
#2023-11-14|2216.65
#2023-11-15|2263.93
#2023-11-16|2320.39
#2023-11-17|2328.88
#2023-11-20|2350.08
#2023-11-21|2397.05
#2023-11-22|2379.52
#2023-11-23|2394.98
#2023-11-24|2389.58
#2023-11-27|2341.81
#2023-11-28|2373.23
#2023-11-29|2355.38
#2023-11-30|2298.39
#2023-12-01|2307.23
#2023-12-04|2335.04
#2023-12-05|2387.20
#2023-12-06|2358.71
#2023-12-07|2406.04
#2023-12-08|2396.06
#2023-12-11|2344.09
#2023-12-12|2376.36
#2023-12-13|2393.75
#2023-12-14|2506.90
#2023-12-15|2507.63
#2023-12-18|2439.24
#2023-12-19|2491.60
#2023-12-20|2559.18
#2023-12-21|2569.41
#2023-12-22|2561.96
#2023-12-25|2516.31
#2023-12-26|2476.42
#2023-12-27|2508.02
#2023-12-28|2478.67
#2023-12-29|2493.60
#2024-01-01|2538.97
#2024-01-02|2515.04
#2024-01-03|2465.95
#2024-01-04|2481.20
#2024-01-05|2472.55
#2024-01-08|2439.01
#2024-01-09|2466.09
#2024-01-10|2454.50
#2024-01-11|2461.81
#2024-01-12|2456.88
#2024-01-15|2479.99
#2024-01-16|2449.66
#2024-01-17|2440.11
#2024-01-18|2489.24
#2024-01-19|2500.91
#2024-01-22|2452.84
#2024-01-23|2448.04
#2024-01-24|2505.24
#2024-01-25|2527.92
#2024-01-26|2553.36
#2024-01-29|2637.26
#2024-01-30|2662.42
#2024-01-31|2630.92
#2024-02-01|2621.32
#2024-02-02|2601.88
#2024-02-05|2607.56
#2024-02-06|2638.81
#2024-02-07|2622.84
#2024-02-08|2616.96
#2024-02-09|2623.23
#2024-02-12|2604.35
#2024-02-13|2643.75
#2024-02-14|2660.66
#2024-02-15|2698.45
#2024-02-16|2705.43
#2024-02-19|2727.45
#2024-02-20|2775.64
#2024-02-21|2770.27
#2024-02-22|2794.21
#2024-02-23|2782.78
#2024-02-26|2689.58
#2024-02-27|2719.19
#2024-02-28|2734.42
#2024-02-29|2748.63
#2024-03-01|2757.50
#2024-03-04|2774.67
#2024-03-05|2746.09
#2024-03-06|2700.60
#2024-03-07|2728.51
#2024-03-08|2729.64
#2024-03-11|2667.98
#2024-03-12|2636.19
#2024-03-13|2667.74
#2024-03-14|2665.89
#2024-03-15|2656.37
#2024-03-18|2722.90
#2024-03-19|2715.17
#2024-03-20|2758.02
#2024-03-21|2802.38
#2024-03-22|2767.44
#2024-03-25|2827.05
#2024-03-26|2800.48
#2024-03-27|2803.87
#2024-03-28|2790.41
#2024-03-29|2790.41
#2024-04-01|2733.69
#2024-04-02|2707.32
#2024-04-03|2694.61
#2024-04-04|2655.66
#2024-04-05|2619.80
#2024-04-08|2731.36
#2024-04-09|2667.74
#2024-04-10|2642.40
#2024-04-11|2602.73
#2024-04-12|2582.46
#2024-04-15|2608.90
#2024-04-16|2579.84
#2024-04-17|2555.06
#2024-04-18|2577.84
#2024-04-19|2601.30
#2024-04-22|2610.71
#2024-04-23|2605.89
#2024-04-24|2607.37
#2024-04-25|2583.80
#2024-04-26|2593.70
#2024-04-29|2623.15
#2024-04-30|2657.11
#2024-05-01|2659.02
#2024-05-02|2641.46
#2024-05-03|2642.62
#2024-05-06|2614.69
#2024-05-07|2676.07
#2024-05-08|2689.85
#2024-05-09|2702.91
#2024-05-10|2692.93
#2024-05-13|2695.90
#2024-05-14|2713.06
#2024-05-15|2724.98
#2024-05-16|2695.46
#2024-05-17|2695.19
#2024-05-20|2663.83
#2024-05-21|2655.10
#2024-05-22|2612.67
#2024-05-23|2572.12
#2024-05-24|2578.43
#2024-05-27|2556.05
#2024-05-28|2557.73
#2024-05-29|2542.10
#2024-05-30|2552.66
#2024-05-31|2525.47
#2024-06-03|2517.47
#2024-06-04|2516.38
#2024-06-05|2473.24
#2024-06-06|2439.64
#2024-06-07|2432.17
#2024-06-10|2467.59
#2024-06-11|2489.00
#2024-06-12|2513.43
#2024-06-13|2493.71
#2024-06-14|2501.49
#2024-06-17|2514.33
#2024-06-18|2541.71
#2024-06-19|2549.02
#2024-06-20|2545.40
#2024-06-21|2550.76
#2024-06-24|2526.98
#2024-06-25|2516.48
#2024-06-26|2534.73
#2024-06-27|2495.33
#2024-06-28|2516.57
#2024-07-01|2506.75
#2024-07-02|2440.05
#2024-07-03|2491.34
#2024-07-04|2581.44
#2024-07-05|2598.45
#2024-07-08|2636.87
#2024-07-09|2607.32
#2024-07-10|2608.33
#2024-07-11|2615.99
#2024-07-12|2625.75
#2024-07-15|2604.81
#2024-07-16|2634.72
#2024-07-17|2604.73
#2024-07-18|2648.95
#2024-07-19|2649.36
#2024-07-22|2662.55
#2024-07-23|2684.15
#2024-07-24|2676.72
#2024-07-25|2693.06
#2024-07-26|2704.70
#2024-07-29|2568.73
#2024-07-30|2573.79
#2024-07-31|2608.36
#2024-08-01|2564.62
#2024-08-02|2530.72
#2024-08-05|2444.16
#2024-08-06|2430.31
#2024-08-07|2526.94
#2024-08-08|2545.09
#2024-08-09|2572.69
#2024-08-12|2524.41
#2024-08-13|2565.23
#2024-08-14|2653.97
#2024-08-15|2717.58
#2024-08-16|2728.36
#2024-08-19|2723.07
#2024-08-20|2733.42
#2024-08-21|2707.02
#2024-08-22|2725.30
#2024-08-23|2769.92
#2024-08-26|2833.90
#2024-08-27|2820.35
#2024-08-28|2833.61
#2024-08-29|2829.53
#2024-08-30|2818.90
#2024-09-02|2859.01
#2024-09-03|2791.70
#2024-09-04|2797.80
#2024-09-05|2839.57
#2024-09-06|2790.44
#2024-09-09|2742.29
#2024-09-10|2766.06
#2024-09-11|2740.26
#2024-09-12|2778.40
#2024-09-13|2796.62
#2024-09-16|2755.45
#2024-09-17|2697.53
#2024-09-18|2699.96
#2024-09-19|2703.41
#2024-09-20|2682.42
#2024-09-23|2737.28
#2024-09-24|2790.32
#2024-09-25|2815.21
#2024-09-26|2886.26
#2024-09-27|2905.29
#2024-09-30|2875.87
#2024-10-01|2832.32
#2024-10-02|2826.66
#2024-10-03|2795.56
#2024-10-04|2788.99
#2024-10-07|2785.31
#2024-10-08|2772.58
#2024-10-09|2773.95
#2024-10-10|2770.61
#2024-10-11|2815.40
#2024-10-14|2770.21
#2024-10-15|2784.33
#2024-10-16|2781.82
#2024-10-17|2784.10
#2024-10-18|2808.49
#2024-10-21|2794.93
#2024-10-22|2790.85
#2024-10-23|2755.59
#2024-10-24|2749.72
#2024-10-25|2754.69
#2024-10-28|2783.12
#2024-10-29|2787.29
#2024-10-30|2824.80
#2024-10-31|2785.12
#2024-11-01|2786.09
#2024-11-04|2802.86
#2024-11-05|2841.13
#2024-11-06|2833.69
#2024-11-07|2841.62
#2024-11-08|2812.60
#2024-11-11|2836.43
#2024-11-12|2792.88
#2024-11-13|2790.00
#2024-11-14|2801.64
#2024-11-15|2790.67
#2024-11-18|2873.31
#2024-11-19|2852.26
#2024-11-20|2914.10
#2024-11-21|2932.52
#2024-11-22|2932.60
#2024-11-25|3020.48
#2024-11-26|3003.10
#2024-11-27|3006.72
#2024-11-28|3006.58
#2024-11-29|3017.53
#2024-12-02|3042.79
#2024-12-03|3084.72
#2024-12-04|3101.65
#2024-12-05|3095.78
#2024-12-06|3133.80
#2024-12-09|3206.14
#2024-12-10|3179.78
#2024-12-11|3234.69
#2024-12-12|3204.16
#2024-12-13|3168.33
#2024-12-16|3146.73
#2024-12-17|3104.79
#2024-12-18|3190.02
#2024-12-19|3130.28
#2024-12-20|3126.01
#2024-12-23|3067.87
#2024-12-24|3073.23
#2024-12-25|3064.46
#2024-12-26|3031.15
#2024-12-27|3040.94
#2024-12-30|3028.35
#2024-12-31|3076.45
#2025-01-01|3082.35
#2025-01-02|3083.01
#2025-01-03|3076.40
#2025-01-06|3138.83
#2025-01-07|3112.94
#2025-01-08|3054.29
#2025-01-09|3067.13
#2025-01-10|3054.20
#2025-01-13|3033.56
#2025-01-14|3110.23
#2025-01-15|3144.12
#2025-01-16|3153.58
#2025-01-17|3184.48
#2025-01-20|3207.90
#2025-01-21|3201.75
#2025-01-22|3176.16
#2025-01-23|3138.79
#2025-01-24|3174.90
#2025-01-27|3035.40
#2025-01-28|3009.92
#2025-01-29|3042.07
#2025-01-30|3113.07
#2025-01-31|3095.11
#2025-02-03|3055.66
#2025-02-04|3130.56
#2025-02-05|3170.03
#2025-02-06|3135.75
#2025-02-07|3133.39
#2025-02-10|3136.79
#2025-02-11|3128.72
#2025-02-12|3092.26
#2025-02-13|3143.00
#2025-02-14|3164.68
#2025-02-17|3120.37
#2025-02-18|3191.35
#2025-02-19|3221.93
#2025-02-20|3188.99
#2025-02-21|3163.41
#2025-02-24|3147.41
#2025-02-25|3107.88
#2025-02-26|3108.19
#2025-02-27|3144.36
#2025-02-28|3114.24
#2025-03-03|3088.91
#2025-03-04|3002.42
#2025-03-05|3025.13
#2025-03-06|3005.83
#2025-03-07|3011.08
#2025-03-10|2991.87
#2025-03-11|2986.11
#2025-03-12|3018.99
#2025-03-13|3017.75
#2025-03-14|3041.58
#2025-03-17|3028.20
#2025-03-18|2944.00
#2025-03-19|2926.87
#2025-03-20|2867.19
#2025-03-21|2843.20
#2025-03-24|2784.20
#2025-03-25|2787.32
#2025-03-26|2762.45
#2025-03-27|2820.19
#2025-03-28|2812.67
#2025-03-31|2775.24
#2025-04-01|2823.22
#2025-04-02|2817.13
#2025-04-03|2676.12
#2025-04-04|2638.46
#2025-04-07|2613.55
#2025-04-08|2620.84
#2025-04-09|2535.54
#2025-04-10|2649.48
#2025-04-11|2691.26
#2025-04-14|2795.52
#2025-04-15|2781.76
#2025-04-16|2794.67
#2025-04-17|2806.35
#2025-04-18|2806.35
#2025-04-21|2722.59
#2025-04-22|2746.05
#2025-04-23|2810.44
#2025-04-24|2811.71
#2025-04-25|2815.37
#2025-04-28|2820.77
#2025-04-29|2791.10
#2025-04-30|2778.98
#2025-05-01|2789.71
#2025-05-02|2824.81
#2025-05-05|2919.45
#2025-05-06|2917.06
#2025-05-07|2958.52
#2025-05-08|2977.25
#2025-05-09|2996.31
#2025-05-12|3028.24
#2025-05-13|3044.00
#2025-05-14|3110.41
#2025-05-15|3120.16
#2025-05-16|3135.42
#2025-05-19|3096.96
#2025-05-20|3097.66
#2025-05-21|2999.33
#2025-05-22|2840.73
#2025-05-23|2852.01
#2025-05-26|2940.41
#2025-05-27|2966.94
#2025-05-28|2997.63
#2025-05-29|2937.95
#2025-05-30|2904.22
#2025-06-02|2922.88
#2025-06-03|2882.30
#2025-06-04|2880.38
#2025-06-05|2884.58
#2025-06-06|2853.58
#2025-06-09|2887.63
#2025-06-10|2853.20
#2025-06-11|2843.72
#2025-06-12|2777.87
#2025-06-13|2728.77
#2025-06-16|2843.36
#2025-06-17|2800.90
#2025-06-18|2825.43
#2025-06-19|2861.27
#2025-06-20|2891.77
#2025-06-23|2835.49
#2025-06-24|2967.58
#2025-06-25|2995.40
#2025-06-26|3001.16
#2025-06-27|3029.53
#2025-06-30|3149.23
#2025-07-01|3162.65
#2025-07-02|3173.00
#2025-07-03|3258.46
#2025-07-04|3249.38
#2025-07-07|3201.94
#2025-07-08|3182.40
#2025-07-09|3249.17
#2025-07-10|3290.47
#2025-07-11|3264.89
#2025-07-14|3186.01
#2025-07-15|3204.44
#2025-07-16|3165.15
#2025-07-17|3193.69
#2025-07-18|3206.59
#2025-07-21|3178.96
#2025-07-22|3221.19
#2025-07-23|3241.77
#2025-07-24|3267.45
#2025-07-25|3234.70
#2025-07-28|3193.37
#2025-07-29|3199.92
#2025-07-30|3157.27
#2025-07-31|3149.15
#2025-08-01|3101.05
#2025-08-04|3064.99
#2025-08-05|2954.03
#2025-08-06|2968.14
#2025-08-07|2948.05
#2025-08-08|2966.50
#2025-08-11|2904.51
#2025-08-12|2937.80
#2025-08-13|3014.28
#2025-08-14|3043.81
#2025-08-15|3042.54
#2025-08-18|3066.60
#2025-08-19|3094.22
#2025-08-20|3074.69
#2025-08-21|3057.64
#2025-08-22|3103.79
#2025-08-25|3132.78
#2025-08-26|3083.28
#2025-08-27|3190.46
#2025-08-28|3166.48
#2025-08-29|3152.40
#2025-09-01|3152.67
#2025-09-02|3056.92
#2025-09-03|3093.68
#2025-09-04|3081.63
#2025-09-05|3107.13
#2025-09-08|3186.42
#2025-09-09|3210.14
#2025-09-10|3215.63
#2025-09-11|3198.54
#2025-09-12|3205.17
#2025-09-15|3160.98
#2025-09-16|3198.19
#2025-09-17|3158.18
#2025-09-18|3203.39
#2025-09-19|3231.65
#2025-09-22|3203.19
#2025-09-23|3210.36
#2025-09-24|3197.32
#2025-09-25|3155.55
#2025-09-26|3154.28
#2025-09-29|3202.03
#2025-09-30|3277.68
#2025-10-01|3282.78
#2025-10-02|3262.60
#2025-10-03|3312.12
#2025-10-06|3371.36
#2025-10-07|3389.71
#2025-10-08|3395.39
#2025-10-09|3479.11
#2025-10-10|3477.01
#2025-10-13|3475.08
#2025-10-14|3435.53
#2025-10-15|3514.84
#2025-10-16|3461.85
#2025-10-17|3455.79
#2025-10-20|3504.57
#2025-10-21|3435.21
#2025-10-22|3452.45
#2025-10-23|3565.05
#2025-10-24|3544.90
#2025-10-27|3616.42
#2025-10-28|3545.69
#2025-10-29|3571.47
#2025-10-30|3564.27
#2025-10-31|3574.72
#2025-11-03|3596.27
#2025-11-04|3525.04
#2025-11-05|3562.25
#2025-11-06|3553.65
#2025-11-07|3567.07
#2025-11-10|3640.26
#2025-11-11|3651.38
#2025-11-12|3740.52
#2025-11-13|3789.04
#2025-11-14|3775.57
#2025-11-17|3764.58
#2025-11-18|3622.41
#2025-11-19|3601.60
#2025-11-20|3623.80
#2025-11-21|3554.75
#2025-11-24|3499.95
#2025-11-25|3418.80
#2025-11-26|3480.65
#2025-11-27|3498.13
#2025-11-28|3509.58
#2025-12-01|3552.15
#2025-12-02|3552.79
#2025-12-03|3590.94
#2025-12-04|3559.88
#2025-12-05|3564.26
#2025-12-08|3589.62
#2025-12-09|3496.49
#2025-12-10|3497.80
#2025-12-11|3544.29
#2025-12-12|3544.06
#2025-12-15|3558.69
#2025-12-16|3564.13
#2025-12-17|3561.93
#2025-12-18|3616.67
#2025-12-19|3620.02
#2025-12-22|3596.48
#2025-12-23|3556.02
#2025-12-24|3524.81
#2025-12-25|3474.94
#2025-12-26|3470.01
#2025-12-29|3479.73
#2025-12-30|3521.45
#2025-12-31|3468.07
#2026-01-01|3535.17
#2026-01-02|3550.12
#2026-01-05|3613.47
#2026-01-06|3636.30
#2026-01-07|3659.30
#2026-01-08|3597.20
#2026-01-09|3660.52
#2026-01-12|3640.04
#2026-01-13|3664.94
#2026-01-14|3621.54
#2026-01-15|3656.26
#2026-01-16|3662.06
#2026-01-19|3594.21
#2026-01-20|3586.55
#2026-01-21|3601.32
#2026-01-22|3702.62
#2026-01-23|3769.26
#2026-01-26|3797.39
#2026-01-27|3766.86
#2026-01-28|3748.49
#2026-01-29|3690.52
#2026-01-30|3643.57
#2026-02-02|3667.06
#2026-02-03|3741.07
#2026-02-04|3668.35
#2026-02-05|3634.20
#2026-02-06|3644.58
#2026-02-09|3663.07
#2026-02-10|3743.26
#2026-02-11|3705.98
#2026-02-12|3772.58
#2026-02-13|3691.86
#2026-02-16|3663.27
#2026-02-17|3533.35
#2026-02-18|3583.91
#2026-02-19|3491.83
#2026-02-20|3516.65
#2026-02-23|3522.87
#2026-02-24|3493.46
#2026-02-25|3556.47
#2026-02-26|3515.75
#2026-02-27|3525.15
#2026-03-02|3594.29
#2026-03-03|3505.29
#2026-03-04|3568.03
#2026-03-05|3608.76
#2026-03-06|3541.20
#2026-03-09|3521.84
#2026-03-10|3520.06
#2026-03-11|3444.62
#2026-03-12|3278.95
#2026-03-13|3232.76
#2026-03-16|3206.20
#2026-03-17|3233.37
#2026-03-18|3254.23
#2026-03-19|3255.00
#2026-03-20|3279.58
#2026-03-23|3347.68
#2026-03-24|3329.72
#2026-03-25|3430.30
#2026-03-26|3398.13
#2026-03-27|3380.30
#2026-03-30|3336.71
#2026-03-31|3461.50
#2026-04-01|3514.52
#2026-04-02|3518.21