Table Data - NASDAQ Middle East and Africa Retail Index
| Title | NASDAQ Middle East and Africa Retail Index |
|---|---|
| Series ID | NASDAQNQMEA4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 90.00 |
| 2001-04-02 | 88.12 |
| 2001-04-03 | 86.00 |
| 2001-04-04 | 85.90 |
| 2001-04-05 | 87.83 |
| 2001-04-06 | 87.66 |
| 2001-04-09 | 87.45 |
| 2001-04-10 | 86.74 |
| 2001-04-11 | 84.89 |
| 2001-04-12 | 84.18 |
| 2001-04-13 | . |
| 2001-04-16 | 84.01 |
| 2001-04-17 | 81.85 |
| 2001-04-18 | 84.11 |
| 2001-04-19 | 84.37 |
| 2001-04-20 | 83.53 |
| 2001-04-23 | 84.31 |
| 2001-04-24 | 84.88 |
| 2001-04-25 | 85.09 |
| 2001-04-26 | 86.68 |
| 2001-04-27 | 87.21 |
| 2001-04-30 | 88.32 |
| 2001-05-01 | 88.26 |
| 2001-05-02 | 88.81 |
| 2001-05-03 | 88.00 |
| 2001-05-04 | 87.46 |
| 2001-05-07 | 88.43 |
| 2001-05-08 | 88.00 |
| 2001-05-09 | 86.58 |
| 2001-05-10 | 86.33 |
| 2001-05-11 | 85.50 |
| 2001-05-14 | 85.05 |
| 2001-05-15 | 84.49 |
| 2001-05-16 | 85.07 |
| 2001-05-17 | 84.74 |
| 2001-05-18 | 84.52 |
| 2001-05-21 | 86.27 |
| 2001-05-22 | 87.22 |
| 2001-05-23 | 87.40 |
| 2001-05-24 | 87.56 |
| 2001-05-25 | 87.78 |
| 2001-05-28 | . |
| 2001-05-29 | 87.64 |
| 2001-05-30 | 88.20 |
| 2001-05-31 | 87.70 |
| 2001-06-01 | 87.09 |
| 2001-06-04 | 87.83 |
| 2001-06-05 | 87.78 |
| 2001-06-06 | 87.30 |
| 2001-06-07 | 88.24 |
| 2001-06-08 | 89.79 |
| 2001-06-11 | 89.75 |
| 2001-06-12 | 90.81 |
| 2001-06-13 | 91.28 |
| 2001-06-14 | 93.24 |
| 2001-06-15 | 93.90 |
| 2001-06-18 | 93.18 |
| 2001-06-19 | 94.10 |
| 2001-06-20 | 93.64 |
| 2001-06-21 | 94.25 |
| 2001-06-22 | 94.13 |
| 2001-06-25 | 94.32 |
| 2001-06-26 | 95.05 |
| 2001-06-27 | 95.49 |
| 2001-06-28 | 94.95 |
| 2001-06-29 | 95.18 |
| 2001-07-02 | 95.65 |
| 2001-07-03 | 96.69 |
| 2001-07-04 | . |
| 2001-07-05 | 94.73 |
| 2001-07-06 | 94.58 |
| 2001-07-09 | 94.24 |
| 2001-07-10 | 94.66 |
| 2001-07-11 | 94.18 |
| 2001-07-12 | 95.20 |
| 2001-07-13 | 95.89 |
| 2001-07-16 | 95.62 |
| 2001-07-17 | 94.96 |
| 2001-07-18 | 95.97 |
| 2001-07-19 | 95.81 |
| 2001-07-20 | 95.17 |
| 2001-07-23 | 96.45 |
| 2001-07-24 | 96.07 |
| 2001-07-25 | 96.34 |
| 2001-07-26 | 96.43 |
| 2001-07-27 | 97.12 |
| 2001-07-30 | 96.97 |
| 2001-07-31 | 95.47 |
| 2001-08-01 | 95.58 |
| 2001-08-02 | 96.69 |
| 2001-08-03 | 95.82 |
| 2001-08-06 | 96.06 |
| 2001-08-07 | 96.08 |
| 2001-08-08 | 95.17 |
| 2001-08-09 | 95.33 |
| 2001-08-10 | 95.30 |
| 2001-08-13 | 95.53 |
| 2001-08-14 | 96.23 |
| 2001-08-15 | 96.68 |
| 2001-08-16 | 97.23 |
| 2001-08-17 | 97.46 |
| 2001-08-20 | 96.13 |
| 2001-08-21 | 96.48 |
| 2001-08-22 | 96.51 |
| 2001-08-23 | 97.47 |
| 2001-08-24 | 98.13 |
| 2001-08-27 | 98.84 |
| 2001-08-28 | 99.20 |
| 2001-08-29 | 98.00 |
| 2001-08-30 | 96.78 |
| 2001-08-31 | 96.08 |
| 2001-09-03 | . |
| 2001-09-04 | 95.71 |
| 2001-09-05 | 94.71 |
| 2001-09-06 | 94.79 |
| 2001-09-07 | 96.04 |
| 2001-09-10 | 94.30 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 88.37 |
| 2001-09-18 | 87.37 |
| 2001-09-19 | 87.93 |
| 2001-09-20 | 86.07 |
| 2001-09-21 | 81.57 |
| 2001-09-24 | 81.78 |
| 2001-09-25 | 84.02 |
| 2001-09-26 | 84.42 |
| 2001-09-27 | 82.57 |
| 2001-09-28 | 83.48 |
| 2001-10-01 | 82.90 |
| 2001-10-02 | 82.27 |
| 2001-10-03 | 82.04 |
| 2001-10-04 | 84.19 |
| 2001-10-05 | 84.94 |
| 2001-10-08 | 84.36 |
| 2001-10-09 | 85.64 |
| 2001-10-10 | 86.12 |
| 2001-10-11 | 88.28 |
| 2001-10-12 | 87.71 |
| 2001-10-15 | 88.69 |
| 2001-10-16 | 86.36 |
| 2001-10-17 | 86.93 |
| 2001-10-18 | 86.71 |
| 2001-10-19 | 87.03 |
| 2001-10-22 | 85.29 |
| 2001-10-23 | 85.49 |
| 2001-10-24 | 86.07 |
| 2001-10-25 | 86.49 |
| 2001-10-26 | 85.97 |
| 2001-10-29 | 87.10 |
| 2001-10-30 | 86.00 |
| 2001-10-31 | 86.41 |
| 2001-11-01 | 86.55 |
| 2001-11-02 | 86.57 |
| 2001-11-05 | 87.99 |
| 2001-11-06 | 87.70 |
| 2001-11-07 | 86.95 |
| 2001-11-08 | 87.72 |
| 2001-11-09 | 86.46 |
| 2001-11-12 | 86.11 |
| 2001-11-13 | 86.58 |
| 2001-11-14 | 87.50 |
| 2001-11-15 | 89.29 |
| 2001-11-16 | 91.08 |
| 2001-11-19 | 91.70 |
| 2001-11-20 | 91.19 |
| 2001-11-21 | 89.22 |
| 2001-11-22 | . |
| 2001-11-23 | 89.05 |
| 2001-11-26 | 88.76 |
| 2001-11-27 | 87.30 |
| 2001-11-28 | 87.68 |
| 2001-11-29 | 86.60 |
| 2001-11-30 | 86.15 |
| 2001-12-03 | 84.12 |
| 2001-12-04 | 84.10 |
| 2001-12-05 | 81.20 |
| 2001-12-06 | 79.61 |
| 2001-12-07 | 77.03 |
| 2001-12-10 | 78.29 |
| 2001-12-11 | 77.68 |
| 2001-12-12 | 77.07 |
| 2001-12-13 | 74.49 |
| 2001-12-14 | 70.77 |
| 2001-12-17 | 72.79 |
| 2001-12-18 | 71.68 |
| 2001-12-19 | 69.22 |
| 2001-12-20 | 64.70 |
| 2001-12-21 | 68.60 |
| 2001-12-24 | 70.76 |
| 2001-12-25 | . |
| 2001-12-26 | 71.03 |
| 2001-12-27 | 71.55 |
| 2001-12-28 | 71.58 |
| 2001-12-31 | 71.56 |
| 2002-01-01 | . |
| 2002-01-02 | 70.84 |
| 2002-01-03 | 70.36 |
| 2002-01-04 | 72.22 |
| 2002-01-07 | 74.44 |
| 2002-01-08 | 76.16 |
| 2002-01-09 | 77.27 |
| 2002-01-10 | 78.10 |
| 2002-01-11 | 78.53 |
| 2002-01-14 | 76.68 |
| 2002-01-15 | 73.11 |
| 2002-01-16 | 72.59 |
| 2002-01-17 | 72.89 |
| 2002-01-18 | 72.75 |
| 2002-01-21 | . |
| 2002-01-22 | 71.11 |
| 2002-01-23 | 71.81 |
| 2002-01-24 | 72.14 |
| 2002-01-25 | 72.72 |
| 2002-01-28 | 70.99 |
| 2002-01-29 | 72.33 |
| 2002-01-30 | 70.99 |
| 2002-01-31 | 72.64 |
| 2002-02-01 | 71.66 |
| 2002-02-04 | 70.97 |
| 2002-02-05 | 70.30 |
| 2002-02-06 | 70.16 |
| 2002-02-07 | 70.46 |
| 2002-02-08 | 70.39 |
| 2002-02-11 | 69.39 |
| 2002-02-12 | 69.10 |
| 2002-02-13 | 69.29 |
| 2002-02-14 | 69.19 |
| 2002-02-15 | 69.51 |
| 2002-02-18 | . |
| 2002-02-19 | 69.91 |
| 2002-02-20 | 70.41 |
| 2002-02-21 | 70.52 |
| 2002-02-22 | 70.51 |
| 2002-02-25 | 70.06 |
| 2002-02-26 | 71.04 |
| 2002-02-27 | 70.91 |
| 2002-02-28 | 69.67 |
| 2002-03-01 | 69.35 |
| 2002-03-04 | 71.54 |
| 2002-03-05 | 71.27 |
| 2002-03-06 | 70.80 |
| 2002-03-07 | 68.86 |
| 2002-03-08 | 66.42 |
| 2002-03-11 | 67.53 |
| 2002-03-12 | 66.62 |
| 2002-03-13 | 66.09 |
| 2002-03-14 | 66.33 |
| 2002-03-15 | 65.37 |
| 2002-03-18 | 65.65 |
| 2002-03-19 | 66.53 |
| 2002-03-20 | 66.95 |
| 2002-03-21 | 67.54 |
| 2002-03-22 | 67.08 |
| 2002-03-25 | 67.03 |
| 2002-03-26 | 67.67 |
| 2002-03-27 | 67.51 |
| 2002-03-28 | 67.27 |
| 2002-03-29 | . |
| 2002-04-01 | 66.46 |
| 2002-04-02 | 67.84 |
| 2002-04-03 | 68.25 |
| 2002-04-04 | 69.06 |
| 2002-04-05 | 70.33 |
| 2002-04-08 | 70.85 |
| 2002-04-09 | 70.07 |
| 2002-04-10 | 72.23 |
| 2002-04-11 | 72.95 |
| 2002-04-12 | 71.92 |
| 2002-04-15 | 73.22 |
| 2002-04-16 | 74.60 |
| 2002-04-17 | 77.07 |
| 2002-04-18 | 77.37 |
| 2002-04-19 | 77.41 |
| 2002-04-22 | 77.93 |
| 2002-04-23 | 78.65 |
| 2002-04-24 | 79.37 |
| 2002-04-25 | 81.32 |
| 2002-04-26 | 81.80 |
| 2002-04-29 | 80.89 |
| 2002-04-30 | 79.34 |
| 2002-05-01 | 79.79 |
| 2002-05-02 | 80.99 |
| 2002-05-03 | 82.22 |
| 2002-05-06 | 83.20 |
| 2002-05-07 | 85.01 |
| 2002-05-08 | 85.95 |
| 2002-05-09 | 86.98 |
| 2002-05-10 | 89.20 |
| 2002-05-13 | 89.42 |
| 2002-05-14 | 89.85 |
| 2002-05-15 | 89.51 |
| 2002-05-16 | 91.51 |
| 2002-05-17 | 92.98 |
| 2002-05-20 | 91.82 |
| 2002-05-21 | 91.42 |
| 2002-05-22 | 90.42 |
| 2002-05-23 | 90.28 |
| 2002-05-24 | 91.88 |
| 2002-05-27 | . |
| 2002-05-28 | 90.45 |
| 2002-05-29 | 90.81 |
| 2002-05-30 | 92.62 |
| 2002-05-31 | 93.05 |
| 2002-06-03 | 92.47 |
| 2002-06-04 | 93.22 |
| 2002-06-05 | 91.86 |
| 2002-06-06 | 92.16 |
| 2002-06-07 | 91.75 |
| 2002-06-10 | 91.58 |
| 2002-06-11 | 91.26 |
| 2002-06-12 | 89.61 |
| 2002-06-13 | 88.23 |
| 2002-06-14 | 86.23 |
| 2002-06-17 | 85.30 |
| 2002-06-18 | 87.36 |
| 2002-06-19 | 86.57 |
| 2002-06-20 | 85.78 |
| 2002-06-21 | 84.86 |
| 2002-06-24 | 83.91 |
| 2002-06-25 | 84.87 |
| 2002-06-26 | 82.51 |
| 2002-06-27 | 84.29 |
| 2002-06-28 | 86.25 |
| 2002-07-01 | 87.97 |
| 2002-07-02 | 86.73 |
| 2002-07-03 | 85.12 |
| 2002-07-04 | . |
| 2002-07-05 | 86.06 |
| 2002-07-08 | 85.89 |
| 2002-07-09 | 87.26 |
| 2002-07-10 | 87.69 |
| 2002-07-11 | 85.74 |
| 2002-07-12 | 86.95 |
| 2002-07-15 | 86.67 |
| 2002-07-16 | 86.11 |
| 2002-07-17 | 86.55 |
| 2002-07-18 | 88.14 |
| 2002-07-19 | 87.85 |
| 2002-07-22 | 86.43 |
| 2002-07-23 | 85.46 |
| 2002-07-24 | 81.00 |
| 2002-07-25 | 83.04 |
| 2002-07-26 | 82.73 |
| 2002-07-29 | 84.55 |
| 2002-07-30 | 83.81 |
| 2002-07-31 | 82.95 |
| 2002-08-01 | 82.86 |
| 2002-08-02 | 82.90 |
| 2002-08-05 | 79.25 |
| 2002-08-06 | 77.32 |
| 2002-08-07 | 78.22 |
| 2002-08-08 | 78.99 |
| 2002-08-09 | 78.74 |
| 2002-08-12 | 78.91 |
| 2002-08-13 | 77.03 |
| 2002-08-14 | 78.06 |
| 2002-08-15 | 78.29 |
| 2002-08-16 | 77.88 |
| 2002-08-19 | 78.03 |
| 2002-08-20 | 76.97 |
| 2002-08-21 | 75.57 |
| 2002-08-22 | 76.49 |
| 2002-08-23 | 77.89 |
| 2002-08-26 | 77.66 |
| 2002-08-27 | 79.49 |
| 2002-08-28 | 79.47 |
| 2002-08-29 | 79.03 |
| 2002-08-30 | 79.58 |
| 2002-09-02 | . |
| 2002-09-03 | 78.19 |
| 2002-09-04 | 78.59 |
| 2002-09-05 | 79.66 |
| 2002-09-06 | 80.70 |
| 2002-09-09 | 81.47 |
| 2002-09-10 | 81.01 |
| 2002-09-11 | 81.85 |
| 2002-09-12 | 81.54 |
| 2002-09-13 | 79.81 |
| 2002-09-16 | 78.89 |
| 2002-09-17 | 81.26 |
| 2002-09-18 | 80.34 |
| 2002-09-19 | 79.53 |
| 2002-09-20 | 79.05 |
| 2002-09-23 | 77.88 |
| 2002-09-24 | 77.62 |
| 2002-09-25 | 78.90 |
| 2002-09-26 | 80.50 |
| 2002-09-27 | 79.89 |
| 2002-09-30 | 79.20 |
| 2002-10-01 | 79.25 |
| 2002-10-02 | 79.30 |
| 2002-10-03 | 79.09 |
| 2002-10-04 | 78.97 |
| 2002-10-07 | 77.81 |
| 2002-10-08 | 78.35 |
| 2002-10-09 | 79.09 |
| 2002-10-10 | 79.01 |
| 2002-10-11 | 80.36 |
| 2002-10-14 | 80.35 |
| 2002-10-15 | 81.18 |
| 2002-10-16 | 80.18 |
| 2002-10-17 | 80.31 |
| 2002-10-18 | 79.33 |
| 2002-10-21 | 81.25 |
| 2002-10-22 | 81.56 |
| 2002-10-23 | 81.81 |
| 2002-10-24 | 82.17 |
| 2002-10-25 | 82.71 |
| 2002-10-28 | 82.93 |
| 2002-10-29 | 81.81 |
| 2002-10-30 | 81.78 |
| 2002-10-31 | 82.46 |
| 2002-11-01 | 84.41 |
| 2002-11-04 | 84.07 |
| 2002-11-05 | 85.15 |
| 2002-11-06 | 85.81 |
| 2002-11-07 | 87.37 |
| 2002-11-08 | 87.82 |
| 2002-11-11 | 87.49 |
| 2002-11-12 | 86.76 |
| 2002-11-13 | 87.59 |
| 2002-11-14 | 90.06 |
| 2002-11-15 | 91.56 |
| 2002-11-18 | 92.83 |
| 2002-11-19 | 93.25 |
| 2002-11-20 | 92.78 |
| 2002-11-21 | 94.79 |
| 2002-11-22 | 96.80 |
| 2002-11-25 | 98.16 |
| 2002-11-26 | 99.15 |
| 2002-11-27 | 99.66 |
| 2002-11-28 | . |
| 2002-11-29 | 99.97 |
| 2002-12-02 | 101.06 |
| 2002-12-03 | 101.32 |
| 2002-12-04 | 101.57 |
| 2002-12-05 | 100.78 |
| 2002-12-06 | 99.64 |
| 2002-12-09 | 99.90 |
| 2002-12-10 | 100.88 |
| 2002-12-11 | 101.56 |
| 2002-12-12 | 99.90 |
| 2002-12-13 | 102.79 |
| 2002-12-16 | 102.96 |
| 2002-12-17 | 100.85 |
| 2002-12-18 | 102.59 |
| 2002-12-19 | 99.98 |
| 2002-12-20 | 100.44 |
| 2002-12-23 | 100.80 |
| 2002-12-24 | 100.42 |
| 2002-12-25 | . |
| 2002-12-26 | 101.27 |
| 2002-12-27 | 102.05 |
| 2002-12-30 | 103.37 |
| 2002-12-31 | 103.80 |
| 2003-01-01 | . |
| 2003-01-02 | 104.08 |
| 2003-01-03 | 105.01 |
| 2003-01-06 | 104.94 |
| 2003-01-07 | 103.95 |
| 2003-01-08 | 102.63 |
| 2003-01-09 | 103.21 |
| 2003-01-10 | 104.89 |
| 2003-01-13 | 103.34 |
| 2003-01-14 | 100.99 |
| 2003-01-15 | 102.51 |
| 2003-01-16 | 101.26 |
| 2003-01-17 | 100.60 |
| 2003-01-20 | . |
| 2003-01-21 | 99.16 |
| 2003-01-22 | 99.85 |
| 2003-01-23 | 101.57 |
| 2003-01-24 | 100.56 |
| 2003-01-27 | 98.26 |
| 2003-01-28 | 98.50 |
| 2003-01-29 | 99.11 |
| 2003-01-30 | 99.19 |
| 2003-01-31 | 100.96 |
| 2003-02-03 | 100.64 |
| 2003-02-04 | 103.59 |
| 2003-02-05 | 101.65 |
| 2003-02-06 | 102.51 |
| 2003-02-07 | 101.26 |
| 2003-02-10 | 101.46 |
| 2003-02-11 | 101.82 |
| 2003-02-12 | 101.85 |
| 2003-02-13 | 101.13 |
| 2003-02-14 | 100.63 |
| 2003-02-17 | . |
| 2003-02-18 | 99.87 |
| 2003-02-19 | 100.30 |
| 2003-02-20 | 103.27 |
| 2003-02-21 | 105.37 |
| 2003-02-24 | 105.61 |
| 2003-02-25 | 105.63 |
| 2003-02-26 | 107.24 |
| 2003-02-27 | 106.52 |
| 2003-02-28 | 105.20 |
| 2003-03-03 | 106.21 |
| 2003-03-04 | 105.25 |
| 2003-03-05 | 103.78 |
| 2003-03-06 | 101.83 |
| 2003-03-07 | 101.52 |
| 2003-03-10 | 101.80 |
| 2003-03-11 | 100.37 |
| 2003-03-12 | 98.85 |
| 2003-03-13 | 97.40 |
| 2003-03-14 | 96.68 |
| 2003-03-17 | 95.83 |
| 2003-03-18 | 98.43 |
| 2003-03-19 | 100.60 |
| 2003-03-20 | 99.30 |
| 2003-03-21 | 98.56 |
| 2003-03-24 | 97.64 |
| 2003-03-25 | 97.67 |
| 2003-03-26 | 99.20 |
| 2003-03-27 | 98.99 |
| 2003-03-28 | 98.71 |
| 2003-03-31 | 101.69 |
| 2003-04-01 | 102.23 |
| 2003-04-02 | 100.71 |
| 2003-04-03 | 101.02 |
| 2003-04-04 | 101.64 |
| 2003-04-07 | 103.04 |
| 2003-04-08 | 102.99 |
| 2003-04-09 | 105.89 |
| 2003-04-10 | 106.73 |
| 2003-04-11 | 107.27 |
| 2003-04-14 | 107.21 |
| 2003-04-15 | 109.84 |
| 2003-04-16 | 108.37 |
| 2003-04-17 | 109.72 |
| 2003-04-18 | . |
| 2003-04-21 | 109.46 |
| 2003-04-22 | 110.10 |
| 2003-04-23 | 110.95 |
| 2003-04-24 | 113.84 |
| 2003-04-25 | 114.96 |
| 2003-04-28 | 115.68 |
| 2003-04-29 | 117.44 |
| 2003-04-30 | 116.56 |
| 2003-05-01 | 116.63 |
| 2003-05-02 | 114.05 |
| 2003-05-05 | 117.98 |
| 2003-05-06 | 116.87 |
| 2003-05-07 | 117.79 |
| 2003-05-08 | 119.04 |
| 2003-05-09 | 120.25 |
| 2003-05-12 | 118.82 |
| 2003-05-13 | 118.17 |
| 2003-05-14 | 115.23 |
| 2003-05-15 | 110.85 |
| 2003-05-16 | 111.19 |
| 2003-05-19 | 107.38 |
| 2003-05-20 | 109.02 |
| 2003-05-21 | 110.73 |
| 2003-05-22 | 107.98 |
| 2003-05-23 | 109.29 |
| 2003-05-26 | . |
| 2003-05-27 | 109.52 |
| 2003-05-28 | 109.86 |
| 2003-05-29 | 111.47 |
| 2003-05-30 | 112.46 |
| 2003-06-02 | 113.49 |
| 2003-06-03 | 113.65 |
| 2003-06-04 | 112.34 |
| 2003-06-05 | 117.05 |
| 2003-06-06 | 117.77 |
| 2003-06-09 | 118.16 |
| 2003-06-10 | 116.70 |
| 2003-06-11 | 118.03 |
| 2003-06-12 | 121.02 |
| 2003-06-13 | 122.80 |
| 2003-06-16 | 124.28 |
| 2003-06-17 | 126.44 |
| 2003-06-18 | 125.21 |
| 2003-06-19 | 126.72 |
| 2003-06-20 | 125.93 |
| 2003-06-23 | 123.03 |
| 2003-06-24 | 122.51 |
| 2003-06-25 | 123.04 |
| 2003-06-26 | 124.94 |
| 2003-06-27 | 126.99 |
| 2003-06-30 | 127.04 |
| 2003-07-01 | 127.43 |
| 2003-07-02 | 131.78 |
| 2003-07-03 | 132.49 |
| 2003-07-04 | . |
| 2003-07-07 | 133.99 |
| 2003-07-08 | 132.85 |
| 2003-07-09 | 133.23 |
| 2003-07-10 | 133.55 |
| 2003-07-11 | 132.85 |
| 2003-07-14 | 133.33 |
| 2003-07-15 | 131.32 |
| 2003-07-16 | 129.57 |
| 2003-07-17 | 129.49 |
| 2003-07-18 | 130.11 |
| 2003-07-21 | 129.58 |
| 2003-07-22 | 130.98 |
| 2003-07-23 | 132.93 |
| 2003-07-24 | 133.15 |
| 2003-07-25 | 136.24 |
| 2003-07-28 | 140.11 |
| 2003-07-29 | 140.87 |
| 2003-07-30 | 139.86 |
| 2003-07-31 | 140.13 |
| 2003-08-01 | 139.91 |
| 2003-08-04 | 138.71 |
| 2003-08-05 | 138.75 |
| 2003-08-06 | 139.79 |
| 2003-08-07 | 143.63 |
| 2003-08-08 | 140.81 |
| 2003-08-11 | 141.05 |
| 2003-08-12 | 142.15 |
| 2003-08-13 | 142.29 |
| 2003-08-14 | 143.66 |
| 2003-08-15 | 144.04 |
| 2003-08-18 | 144.82 |
| 2003-08-19 | 145.63 |
| 2003-08-20 | 146.68 |
| 2003-08-21 | 145.44 |
| 2003-08-22 | 145.16 |
| 2003-08-25 | 144.52 |
| 2003-08-26 | 146.89 |
| 2003-08-27 | 147.54 |
| 2003-08-28 | 147.41 |
| 2003-08-29 | 148.08 |
| 2003-09-01 | . |
| 2003-09-02 | 148.66 |
| 2003-09-03 | 149.21 |
| 2003-09-04 | 147.30 |
| 2003-09-05 | 146.59 |
| 2003-09-08 | 143.19 |
| 2003-09-09 | 144.10 |
| 2003-09-10 | 146.01 |
| 2003-09-11 | 146.00 |
| 2003-09-12 | 146.50 |
| 2003-09-15 | 145.95 |
| 2003-09-16 | 143.72 |
| 2003-09-17 | 146.11 |
| 2003-09-18 | 146.43 |
| 2003-09-19 | 147.21 |
| 2003-09-22 | 147.70 |
| 2003-09-23 | 149.53 |
| 2003-09-24 | 149.62 |
| 2003-09-25 | 150.38 |
| 2003-09-26 | 149.01 |
| 2003-09-29 | 148.95 |
| 2003-09-30 | 152.11 |
| 2003-10-01 | 153.41 |
| 2003-10-02 | 155.22 |
| 2003-10-03 | 155.56 |
| 2003-10-06 | 153.39 |
| 2003-10-07 | 156.41 |
| 2003-10-08 | 155.09 |
| 2003-10-09 | 156.41 |
| 2003-10-10 | 156.93 |
| 2003-10-13 | 157.82 |
| 2003-10-14 | 160.22 |
| 2003-10-15 | 158.52 |
| 2003-10-16 | 158.63 |
| 2003-10-17 | 156.09 |
| 2003-10-20 | 155.69 |
| 2003-10-21 | 156.73 |
| 2003-10-22 | 158.77 |
| 2003-10-23 | 158.17 |
| 2003-10-24 | 160.42 |
| 2003-10-27 | 161.19 |
| 2003-10-28 | 160.84 |
| 2003-10-29 | 161.96 |
| 2003-10-30 | 164.81 |
| 2003-10-31 | 164.07 |
| 2003-11-03 | 168.02 |
| 2003-11-04 | 168.11 |
| 2003-11-05 | 167.64 |
| 2003-11-06 | 169.07 |
| 2003-11-07 | 170.60 |
| 2003-11-10 | 171.38 |
| 2003-11-11 | 170.60 |
| 2003-11-12 | 171.65 |
| 2003-11-13 | 175.83 |
| 2003-11-14 | 179.75 |
| 2003-11-17 | 179.13 |
| 2003-11-18 | 180.98 |
| 2003-11-19 | 182.37 |
| 2003-11-20 | 182.49 |
| 2003-11-21 | 184.50 |
| 2003-11-24 | 181.73 |
| 2003-11-25 | 183.60 |
| 2003-11-26 | 189.25 |
| 2003-11-27 | . |
| 2003-11-28 | 193.26 |
| 2003-12-01 | 196.44 |
| 2003-12-02 | 198.84 |
| 2003-12-03 | 203.13 |
| 2003-12-04 | 200.97 |
| 2003-12-05 | 199.89 |
| 2003-12-08 | 196.64 |
| 2003-12-09 | 197.37 |
| 2003-12-10 | 196.32 |
| 2003-12-11 | 198.30 |
| 2003-12-12 | 196.48 |
| 2003-12-15 | 199.00 |
| 2003-12-16 | 198.43 |
| 2003-12-17 | 195.25 |
| 2003-12-18 | 192.61 |
| 2003-12-19 | 187.68 |
| 2003-12-22 | 185.68 |
| 2003-12-23 | 186.92 |
| 2003-12-24 | 190.98 |
| 2003-12-25 | . |
| 2003-12-26 | 191.15 |
| 2003-12-29 | 191.67 |
| 2003-12-30 | 197.02 |
| 2003-12-31 | 195.42 |
| 2004-01-01 | . |
| 2004-01-02 | 201.71 |
| 2004-01-05 | 209.59 |
| 2004-01-06 | 204.91 |
| 2004-01-07 | 203.72 |
| 2004-01-08 | 199.56 |
| 2004-01-09 | 196.44 |
| 2004-01-12 | 188.64 |
| 2004-01-13 | 187.70 |
| 2004-01-14 | 181.51 |
| 2004-01-15 | 175.35 |
| 2004-01-16 | 175.90 |
| 2004-01-19 | . |
| 2004-01-20 | 178.43 |
| 2004-01-21 | 176.16 |
| 2004-01-22 | 178.66 |
| 2004-01-23 | 179.37 |
| 2004-01-26 | 180.99 |
| 2004-01-27 | 180.54 |
| 2004-01-28 | 184.25 |
| 2004-01-29 | 180.06 |
| 2004-01-30 | 179.20 |
| 2004-02-02 | 180.21 |
| 2004-02-03 | 184.73 |
| 2004-02-04 | 184.26 |
| 2004-02-05 | 183.39 |
| 2004-02-06 | 182.03 |
| 2004-02-09 | 182.97 |
| 2004-02-10 | 184.28 |
| 2004-02-11 | 185.52 |
| 2004-02-12 | 191.15 |
| 2004-02-13 | 192.35 |
| 2004-02-16 | . |
| 2004-02-17 | 193.66 |
| 2004-02-18 | 195.04 |
| 2004-02-19 | 195.45 |
| 2004-02-20 | 193.07 |
| 2004-02-23 | 195.25 |
| 2004-02-24 | 194.14 |
| 2004-02-25 | 193.73 |
| 2004-02-26 | 192.39 |
| 2004-02-27 | 191.95 |
| 2004-03-01 | 193.01 |
| 2004-03-02 | 193.33 |
| 2004-03-03 | 186.58 |
| 2004-03-04 | 186.48 |
| 2004-03-05 | 192.31 |
| 2004-03-08 | 193.43 |
| 2004-03-09 | 195.50 |
| 2004-03-10 | 194.00 |
| 2004-03-11 | 191.40 |
| 2004-03-12 | 189.15 |
| 2004-03-15 | 191.87 |
| 2004-03-16 | 193.18 |
| 2004-03-17 | 191.67 |
| 2004-03-18 | 195.25 |
| 2004-03-19 | 195.72 |
| 2004-03-22 | 199.77 |
| 2004-03-23 | 199.07 |
| 2004-03-24 | 199.80 |
| 2004-03-25 | 201.94 |
| 2004-03-26 | 203.59 |
| 2004-03-29 | 208.80 |
| 2004-03-30 | 211.03 |
| 2004-03-31 | 211.86 |
| 2004-04-01 | 210.89 |
| 2004-04-02 | 208.39 |
| 2004-04-05 | 213.84 |
| 2004-04-06 | 216.12 |
| 2004-04-07 | 220.37 |
| 2004-04-08 | 216.81 |
| 2004-04-09 | . |
| 2004-04-12 | 217.89 |
| 2004-04-13 | 210.95 |
| 2004-04-14 | 207.78 |
| 2004-04-15 | 208.74 |
| 2004-04-16 | 214.13 |
| 2004-04-19 | 211.18 |
| 2004-04-20 | 212.26 |
| 2004-04-21 | 201.38 |
| 2004-04-22 | 196.79 |
| 2004-04-23 | 198.32 |
| 2004-04-26 | 199.80 |
| 2004-04-27 | 200.04 |
| 2004-04-28 | 197.10 |
| 2004-04-29 | 196.18 |
| 2004-04-30 | 191.84 |
| 2004-05-03 | 190.65 |
| 2004-05-04 | 193.91 |
| 2004-05-05 | 196.11 |
| 2004-05-06 | 193.88 |
| 2004-05-07 | 189.99 |
| 2004-05-10 | 187.97 |
| 2004-05-11 | 189.43 |
| 2004-05-12 | 192.29 |
| 2004-05-13 | 190.69 |
| 2004-05-14 | 190.88 |
| 2004-05-17 | 191.01 |
| 2004-05-18 | 188.35 |
| 2004-05-19 | 191.59 |
| 2004-05-20 | 189.73 |
| 2004-05-21 | 189.61 |
| 2004-05-24 | 192.15 |
| 2004-05-25 | 193.76 |
| 2004-05-26 | 194.32 |
| 2004-05-27 | 197.52 |
| 2004-05-28 | 198.42 |
| 2004-05-31 | . |
| 2004-06-01 | 204.46 |
| 2004-06-02 | 202.89 |
| 2004-06-03 | 203.56 |
| 2004-06-04 | 202.96 |
| 2004-06-07 | 201.61 |
| 2004-06-08 | 198.64 |
| 2004-06-09 | 198.17 |
| 2004-06-10 | 200.20 |
| 2004-06-11 | . |
| 2004-06-14 | 197.59 |
| 2004-06-15 | 199.80 |
| 2004-06-16 | 199.45 |
| 2004-06-17 | 198.25 |
| 2004-06-18 | 203.67 |
| 2004-06-21 | 205.98 |
| 2004-06-22 | 206.80 |
| 2004-06-23 | 208.06 |
| 2004-06-24 | 208.08 |
| 2004-06-25 | 207.14 |
| 2004-06-28 | 213.79 |
| 2004-06-29 | 212.37 |
| 2004-06-30 | 215.68 |
| 2004-07-01 | 218.20 |
| 2004-07-02 | 223.39 |
| 2004-07-05 | . |
| 2004-07-06 | 218.01 |
| 2004-07-07 | 221.91 |
| 2004-07-08 | 224.80 |
| 2004-07-09 | 223.59 |
| 2004-07-12 | 223.15 |
| 2004-07-13 | 222.62 |
| 2004-07-14 | 225.07 |
| 2004-07-15 | 225.71 |
| 2004-07-16 | 228.90 |
| 2004-07-19 | 231.75 |
| 2004-07-20 | 230.11 |
| 2004-07-21 | 224.66 |
| 2004-07-22 | 223.27 |
| 2004-07-23 | 217.37 |
| 2004-07-26 | 217.84 |
| 2004-07-27 | 215.11 |
| 2004-07-28 | 216.15 |
| 2004-07-29 | 216.03 |
| 2004-07-30 | 218.55 |
| 2004-08-02 | 218.82 |
| 2004-08-03 | 218.16 |
| 2004-08-04 | 221.06 |
| 2004-08-05 | 221.52 |
| 2004-08-06 | 224.40 |
| 2004-08-09 | 226.28 |
| 2004-08-10 | 223.11 |
| 2004-08-11 | 219.12 |
| 2004-08-12 | 214.83 |
| 2004-08-13 | 212.93 |
| 2004-08-16 | 210.40 |
| 2004-08-17 | 211.52 |
| 2004-08-18 | 209.95 |
| 2004-08-19 | 208.18 |
| 2004-08-20 | 210.18 |
| 2004-08-23 | 207.46 |
| 2004-08-24 | 207.26 |
| 2004-08-25 | 208.81 |
| 2004-08-26 | 213.54 |
| 2004-08-27 | 209.55 |
| 2004-08-30 | 210.25 |
| 2004-08-31 | 213.60 |
| 2004-09-01 | 217.48 |
| 2004-09-02 | 222.39 |
| 2004-09-03 | 223.52 |
| 2004-09-06 | . |
| 2004-09-07 | 221.73 |
| 2004-09-08 | 222.99 |
| 2004-09-09 | 226.47 |
| 2004-09-10 | 228.18 |
| 2004-09-13 | 226.44 |
| 2004-09-14 | 228.46 |
| 2004-09-15 | 226.00 |
| 2004-09-16 | 227.21 |
| 2004-09-17 | 228.72 |
| 2004-09-20 | 233.51 |
| 2004-09-21 | 238.97 |
| 2004-09-22 | 237.33 |
| 2004-09-23 | 240.34 |
| 2004-09-24 | 241.16 |
| 2004-09-27 | 243.46 |
| 2004-09-28 | 244.97 |
| 2004-09-29 | 244.50 |
| 2004-09-30 | 243.58 |
| 2004-10-01 | 244.31 |
| 2004-10-04 | 247.22 |
| 2004-10-05 | 244.14 |
| 2004-10-06 | 245.54 |
| 2004-10-07 | 242.24 |
| 2004-10-08 | 244.74 |
| 2004-10-11 | 244.02 |
| 2004-10-12 | 239.23 |
| 2004-10-13 | 235.51 |
| 2004-10-14 | 238.39 |
| 2004-10-15 | 242.97 |
| 2004-10-18 | 247.00 |
| 2004-10-19 | 252.79 |
| 2004-10-20 | 255.81 |
| 2004-10-21 | 260.89 |
| 2004-10-22 | 261.09 |
| 2004-10-25 | 263.73 |
| 2004-10-26 | 260.56 |
| 2004-10-27 | 265.44 |
| 2004-10-28 | 272.61 |
| 2004-10-29 | 276.99 |
| 2004-11-01 | 280.58 |
| 2004-11-02 | 280.53 |
| 2004-11-03 | 291.62 |
| 2004-11-04 | 295.85 |
| 2004-11-05 | 297.69 |
| 2004-11-08 | 297.49 |
| 2004-11-09 | 299.28 |
| 2004-11-10 | 305.12 |
| 2004-11-11 | 304.57 |
| 2004-11-12 | 305.33 |
| 2004-11-15 | 306.43 |
| 2004-11-16 | 305.75 |
| 2004-11-17 | 308.43 |
| 2004-11-18 | 305.57 |
| 2004-11-19 | 308.48 |
| 2004-11-22 | 307.76 |
| 2004-11-23 | 304.68 |
| 2004-11-24 | 309.29 |
| 2004-11-25 | . |
| 2004-11-26 | 322.21 |
| 2004-11-29 | 328.98 |
| 2004-11-30 | 328.22 |
| 2004-12-01 | 330.87 |
| 2004-12-02 | 324.55 |
| 2004-12-03 | 323.92 |
| 2004-12-06 | 327.52 |
| 2004-12-07 | 321.63 |
| 2004-12-08 | 310.74 |
| 2004-12-09 | 312.74 |
| 2004-12-10 | 314.85 |
| 2004-12-13 | 322.21 |
| 2004-12-14 | 325.69 |
| 2004-12-15 | 326.30 |
| 2004-12-16 | 324.42 |
| 2004-12-17 | 324.92 |
| 2004-12-20 | 332.65 |
| 2004-12-21 | 335.33 |
| 2004-12-22 | 336.81 |
| 2004-12-23 | 342.51 |
| 2004-12-24 | . |
| 2004-12-27 | 343.98 |
| 2004-12-28 | 344.99 |
| 2004-12-29 | 341.82 |
| 2004-12-30 | 343.58 |
| 2004-12-31 | 346.74 |
| 2005-01-03 | 347.24 |
| 2005-01-04 | 333.25 |
| 2005-01-05 | 324.52 |
| 2005-01-06 | 308.77 |
| 2005-01-07 | 308.78 |
| 2005-01-10 | 315.25 |
| 2005-01-11 | 315.50 |
| 2005-01-12 | 311.99 |
| 2005-01-13 | 310.05 |
| 2005-01-14 | 310.02 |
| 2005-01-17 | . |
| 2005-01-18 | 301.63 |
| 2005-01-19 | 304.07 |
| 2005-01-20 | 300.01 |
| 2005-01-21 | 305.13 |
| 2005-01-24 | 312.80 |
| 2005-01-25 | 310.87 |
| 2005-01-26 | 315.39 |
| 2005-01-27 | 318.13 |
#2005-01-28| 317.28
#2005-01-31| 318.33
#2005-02-01| 312.22
#2005-02-02| 307.31
#2005-02-03| 301.96
#2005-02-04| 301.45
#2005-02-07| 299.53
#2005-02-08| 294.50
#2005-02-09| 294.72
#2005-02-10| 298.02
#2005-02-11| 304.86
#2005-02-14| 310.36
#2005-02-15| 308.70
#2005-02-16| 310.14
#2005-02-17| 312.33
#2005-02-18| 311.09
#2005-02-21| .
#2005-02-22| 322.90
#2005-02-23| 326.47
#2005-02-24| 327.32
#2005-02-25| 330.15
#2005-02-28| 331.41
#2005-03-01| 329.14
#2005-03-02| 328.67
#2005-03-03| 330.51
#2005-03-04| 336.07
#2005-03-07| 332.89
#2005-03-08| 338.95
#2005-03-09| 337.31
#2005-03-10| 332.81
#2005-03-11| 332.33
#2005-03-14| 323.58
#2005-03-15| 316.17
#2005-03-16| 309.93
#2005-03-17| 305.81
#2005-03-18| 309.88
#2005-03-21| 306.29
#2005-03-22| 304.08
#2005-03-23| 294.23
#2005-03-24| 290.94
#2005-03-25| .
#2005-03-28| 285.54
#2005-03-29| 282.40
#2005-03-30| 286.11
#2005-03-31| 292.74
#2005-04-01| 298.26
#2005-04-04| 292.53
#2005-04-05| 293.20
#2005-04-06| 295.99
#2005-04-07| 294.48
#2005-04-08| 290.69
#2005-04-11| 290.79
#2005-04-12| 286.70
#2005-04-13| 289.88
#2005-04-14| 287.71
#2005-04-15| 287.66
#2005-04-18| 285.65
#2005-04-19| 292.75
#2005-04-20| 295.65
#2005-04-21| 296.69
#2005-04-22| 299.18
#2005-04-25| 295.34
#2005-04-26| 297.79
#2005-04-27| 298.21
#2005-04-28| 297.13
#2005-04-29| 300.71
#2005-05-02| 300.03
#2005-05-03| 298.68
#2005-05-04| 305.15
#2005-05-05| 311.82
#2005-05-06| 315.24
#2005-05-09| 316.16
#2005-05-10| 310.40
#2005-05-11| 306.58
#2005-05-12| 302.80
#2005-05-13| 297.45
#2005-05-16| 296.54
#2005-05-17| 292.52
#2005-05-18| 290.64
#2005-05-19| 292.32
#2005-05-20| 288.11
#2005-05-23| 289.78
#2005-05-24| 288.73
#2005-05-25| 289.63
#2005-05-26| 287.44
#2005-05-27| 288.42
#2005-05-30| .
#2005-05-31| 277.12
#2005-06-01| 269.07
#2005-06-02| 274.39
#2005-06-03| 278.67
#2005-06-06| 282.45
#2005-06-07| 290.41
#2005-06-08| 286.23
#2005-06-09| 279.22
#2005-06-10| 282.16
#2005-06-13| 280.16
#2005-06-14| 277.91
#2005-06-15| 280.11
#2005-06-16| 281.96
#2005-06-17| 290.26
#2005-06-20| 288.24
#2005-06-21| 286.78
#2005-06-22| 287.09
#2005-06-23| 284.84
#2005-06-24| 283.98
#2005-06-27| 286.46
#2005-06-28| 287.82
#2005-06-29| 288.54
#2005-06-30| 288.42
#2005-07-01| 284.44
#2005-07-04| .
#2005-07-05| 281.08
#2005-07-06| 284.02
#2005-07-07| 281.73
#2005-07-08| 281.41
#2005-07-11| 290.12
#2005-07-12| 303.61
#2005-07-13| 299.77
#2005-07-14| 308.54
#2005-07-15| 307.40
#2005-07-18| 305.22
#2005-07-19| 303.77
#2005-07-20| 303.46
#2005-07-21| 310.16
#2005-07-22| 311.01
#2005-07-25| 315.48
#2005-07-26| 310.76
#2005-07-27| 316.35
#2005-07-28| 321.78
#2005-07-29| 323.20
#2005-08-01| 328.16
#2005-08-02| 333.59
#2005-08-03| 337.96
#2005-08-04| 338.91
#2005-08-05| 336.78
#2005-08-08| 338.81
#2005-08-09| 338.05
#2005-08-10| 344.90
#2005-08-11| 342.44
#2005-08-12| 339.51
#2005-08-15| 334.72
#2005-08-16| 330.13
#2005-08-17| 324.04
#2005-08-18| 324.00
#2005-08-19| 329.47
#2005-08-22| 336.78
#2005-08-23| 335.44
#2005-08-24| 332.51
#2005-08-25| 330.95
#2005-08-26| 335.69
#2005-08-29| 332.89
#2005-08-30| 327.81
#2005-08-31| 332.53
#2005-09-01| 340.94
#2005-09-02| 348.50
#2005-09-05| .
#2005-09-06| 345.93
#2005-09-07| 348.11
#2005-09-08| 351.16
#2005-09-09| 353.72
#2005-09-12| 348.40
#2005-09-13| 350.81
#2005-09-14| 352.66
#2005-09-15| 350.19
#2005-09-16| 347.83
#2005-09-19| 346.95
#2005-09-20| 351.65
#2005-09-21| 349.55
#2005-09-22| 347.58
#2005-09-23| 345.52
#2005-09-26| 344.30
#2005-09-27| 345.18
#2005-09-28| 346.22
#2005-09-29| 351.24
#2005-09-30| 355.28
#2005-10-03| 345.73
#2005-10-04| 346.13
#2005-10-05| 340.69
#2005-10-06| 336.31
#2005-10-07| 329.94
#2005-10-10| 330.66
#2005-10-11| 333.14
#2005-10-12| 332.35
#2005-10-13| 321.65
#2005-10-14| 319.89
#2005-10-17| 330.63
#2005-10-18| 324.61
#2005-10-19| 317.85
#2005-10-20| 323.26
#2005-10-21| 318.66
#2005-10-24| 323.11
#2005-10-25| 321.00
#2005-10-26| 321.16
#2005-10-27| 319.12
#2005-10-28| 316.37
#2005-10-31| 319.23
#2005-11-01| 323.04
#2005-11-02| 331.36
#2005-11-03| 341.96
#2005-11-04| 334.72
#2005-11-07| 335.17
#2005-11-08| 330.99
#2005-11-09| 329.64
#2005-11-10| 328.58
#2005-11-11| 325.55
#2005-11-14| 325.79
#2005-11-15| 325.03
#2005-11-16| 326.85
#2005-11-17| 329.85
#2005-11-18| 333.39
#2005-11-21| 335.45
#2005-11-22| 334.02
#2005-11-23| 340.07
#2005-11-24| .
#2005-11-25| 343.76
#2005-11-28| 342.97
#2005-11-29| 338.44
#2005-11-30| 338.79
#2005-12-01| 339.54
#2005-12-02| 345.93
#2005-12-05| 346.36
#2005-12-06| 354.92
#2005-12-07| 354.22
#2005-12-08| 350.92
#2005-12-09| 349.32
#2005-12-12| 354.08
#2005-12-13| 357.08
#2005-12-14| 355.58
#2005-12-15| 349.92
#2005-12-16| 350.71
#2005-12-19| 357.66
#2005-12-20| 359.46
#2005-12-21| 357.95
#2005-12-22| 361.99
#2005-12-23| 366.62
#2005-12-26| .
#2005-12-27| 371.51
#2005-12-28| 371.59
#2005-12-29| 375.95
#2005-12-30| 376.59
#2006-01-02| .
#2006-01-03| 384.33
#2006-01-04| 395.36
#2006-01-05| 392.75
#2006-01-06| 403.16
#2006-01-09| 412.68
#2006-01-10| 416.25
#2006-01-11| 419.43
#2006-01-12| 418.15
#2006-01-13| 426.88
#2006-01-16| .
#2006-01-17| 417.62
#2006-01-18| 415.41
#2006-01-19| 429.61
#2006-01-20| 424.30
#2006-01-23| 428.08
#2006-01-24| 427.38
#2006-01-25| 428.58
#2006-01-26| 423.75
#2006-01-27| 426.50
#2006-01-30| 423.40
#2006-01-31| 432.08
#2006-02-01| 435.08
#2006-02-02| 436.79
#2006-02-03| 427.92
#2006-02-06| 429.07
#2006-02-07| 423.02
#2006-02-08| 416.28
#2006-02-09| 429.96
#2006-02-10| 436.92
#2006-02-13| 431.04
#2006-02-14| 422.68
#2006-02-15| 435.50
#2006-02-16| 435.06
#2006-02-17| 439.77
#2006-02-20| .
#2006-02-21| 442.10
#2006-02-22| 446.15
#2006-02-23| 451.57
#2006-02-24| 451.38
#2006-02-27| 445.79
#2006-02-28| 437.48
#2006-03-01| 437.00
#2006-03-02| 442.58
#2006-03-03| 432.99
#2006-03-06| 431.29
#2006-03-07| 419.73
#2006-03-08| 415.51
#2006-03-09| 421.29
#2006-03-10| 422.79
#2006-03-13| 426.70
#2006-03-14| 434.10
#2006-03-15| 437.74
#2006-03-16| 437.18
#2006-03-17| 437.26
#2006-03-20| 436.31
#2006-03-21| 430.02
#2006-03-22| 437.12
#2006-03-23| 442.51
#2006-03-24| 446.57
#2006-03-27| 444.17
#2006-03-28| 441.40
#2006-03-29| 436.45
#2006-03-30| 448.59
#2006-03-31| 451.69
#2006-04-03| 458.02
#2006-04-04| 466.01
#2006-04-05| 469.94
#2006-04-06| 466.89
#2006-04-07| 457.00
#2006-04-10| 457.31
#2006-04-11| 458.63
#2006-04-12| 457.72
#2006-04-13| 461.30
#2006-04-14| .
#2006-04-17| 467.63
#2006-04-18| 473.60
#2006-04-19| 476.34
#2006-04-20| 464.65
#2006-04-21| 467.48
#2006-04-24| 459.95
#2006-04-25| 460.00
#2006-04-26| 460.05
#2006-04-27| 461.33
#2006-04-28| 472.01
#2006-05-01| 476.61
#2006-05-02| 471.64
#2006-05-03| 472.95
#2006-05-04| 476.85
#2006-05-05| 479.89
#2006-05-08| 479.59
#2006-05-09| 480.54
#2006-05-10| 480.46
#2006-05-11| 474.68
#2006-05-12| 447.96
#2006-05-15| 413.85
#2006-05-16| 424.57
#2006-05-17| 423.66
#2006-05-18| 408.64
#2006-05-19| 394.59
#2006-05-22| 390.13
#2006-05-23| 401.40
#2006-05-24| 384.75
#2006-05-25| 387.03
#2006-05-26| 392.59
#2006-05-29| .
#2006-05-30| 396.06
#2006-05-31| 384.58
#2006-06-01| 390.35
#2006-06-02| 397.39
#2006-06-05| 400.27
#2006-06-06| 379.86
#2006-06-07| 370.80
#2006-06-08| 349.79
#2006-06-09| 360.04
#2006-06-12| 357.76
#2006-06-13| 336.19
#2006-06-14| 343.22
#2006-06-15| 352.65
#2006-06-16| 353.65
#2006-06-19| 358.14
#2006-06-20| 347.36
#2006-06-21| 344.16
#2006-06-22| 326.06
#2006-06-23| 313.41
#2006-06-26| 299.40
#2006-06-27| 308.07
#2006-06-28| 311.00
#2006-06-29| 314.59
#2006-06-30| 332.12
#2006-07-03| 342.52
#2006-07-04| .
#2006-07-05| 327.27
#2006-07-06| 331.34
#2006-07-07| 332.10
#2006-07-10| 336.27
#2006-07-11| 337.67
#2006-07-12| 340.38
#2006-07-13| 326.73
#2006-07-14| 324.97
#2006-07-17| 311.56
#2006-07-18| 316.50
#2006-07-19| 326.68
#2006-07-20| 335.10
#2006-07-21| 332.27
#2006-07-24| 333.51
#2006-07-25| 338.54
#2006-07-26| 343.29
#2006-07-27| 348.80
#2006-07-28| 342.55
#2006-07-31| 340.25
#2006-08-01| 332.86
#2006-08-02| 336.18
#2006-08-03| 336.39
#2006-08-04| 340.93
#2006-08-07| 341.58
#2006-08-08| 340.60
#2006-08-09| 345.21
#2006-08-10| 343.69
#2006-08-11| 347.98
#2006-08-14| 348.03
#2006-08-15| 347.34
#2006-08-16| 356.52
#2006-08-17| 366.63
#2006-08-18| 355.25
#2006-08-21| 350.26
#2006-08-22| 344.06
#2006-08-23| 340.60
#2006-08-24| 340.18
#2006-08-25| 338.35
#2006-08-28| 336.91
#2006-08-29| 340.85
#2006-08-30| 348.78
#2006-08-31| 340.35
#2006-09-01| 335.93
#2006-09-04| .
#2006-09-05| 336.29
#2006-09-06| 333.15
#2006-09-07| 323.78
#2006-09-08| 323.73
#2006-09-11| 313.20
#2006-09-12| 321.00
#2006-09-13| 322.03
#2006-09-14| 319.79
#2006-09-15| 320.49
#2006-09-18| 324.53
#2006-09-19| 327.06
#2006-09-20| 326.86
#2006-09-21| 324.42
#2006-09-22| 317.95
#2006-09-25| 315.04
#2006-09-26| 319.28
#2006-09-27| 319.73
#2006-09-28| 319.84
#2006-09-29| 315.35
#2006-10-02| 317.76
#2006-10-03| 316.36
#2006-10-04| 313.36
#2006-10-05| 319.02
#2006-10-06| 319.07
#2006-10-09| 317.93
#2006-10-10| 320.73
#2006-10-11| 323.95
#2006-10-12| 329.67
#2006-10-13| 337.67
#2006-10-16| 342.21
#2006-10-17| 344.45
#2006-10-18| 349.40
#2006-10-19| 350.26
#2006-10-20| 349.68
#2006-10-23| 344.33
#2006-10-24| 344.35
#2006-10-25| 350.59
#2006-10-26| 358.98
#2006-10-27| 365.25
#2006-10-30| 359.58
#2006-10-31| 368.76
#2006-11-01| 373.61
#2006-11-02| 369.12
#2006-11-03| 371.45
#2006-11-06| 373.72
#2006-11-07| 377.47
#2006-11-08| 379.05
#2006-11-09| 387.22
#2006-11-10| 388.03
#2006-11-13| 386.08
#2006-11-14| 391.57
#2006-11-15| 388.17
#2006-11-16| 392.32
#2006-11-17| 387.49
#2006-11-20| 394.85
#2006-11-21| 394.33
#2006-11-22| 409.10
#2006-11-23| .
#2006-11-24| 413.73
#2006-11-27| 412.32
#2006-11-28| 400.15
#2006-11-29| 403.17
#2006-11-30| 399.42
#2006-12-01| 399.06
#2006-12-04| 398.41
#2006-12-05| 401.35
#2006-12-06| 402.73
#2006-12-07| 405.84
#2006-12-08| 405.14
#2006-12-11| 402.09
#2006-12-12| 404.22
#2006-12-13| 405.31
#2006-12-14| 408.05
#2006-12-15| 411.02
#2006-12-18| 412.49
#2006-12-19| 410.77
#2006-12-20| 417.90
#2006-12-21| 421.01
#2006-12-22| 423.75
#2006-12-25| .
#2006-12-26| 419.11
#2006-12-27| 423.72
#2006-12-28| 425.51
#2006-12-29| 420.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 428.11
#2007-01-04| 416.71
#2007-01-05| 408.10
#2007-01-08| 408.68
#2007-01-09| 411.30
#2007-01-10| 408.84
#2007-01-11| 418.34
#2007-01-12| 424.98
#2007-01-15| .
#2007-01-16| 438.50
#2007-01-17| 448.95
#2007-01-18| 451.77
#2007-01-19| 454.29
#2007-01-22| 457.97
#2007-01-23| 453.14
#2007-01-24| 453.39
#2007-01-25| 448.80
#2007-01-26| 445.78
#2007-01-29| 439.55
#2007-01-30| 438.11
#2007-01-31| 442.55
#2007-02-01| 447.13
#2007-02-02| 445.84
#2007-02-05| 443.00
#2007-02-06| 445.91
#2007-02-07| 446.16
#2007-02-08| 451.94
#2007-02-09| 457.29
#2007-02-12| 449.97
#2007-02-13| 456.78
#2007-02-14| 462.67
#2007-02-15| 460.81
#2007-02-16| 463.81
#2007-02-19| .
#2007-02-20| 466.52
#2007-02-21| 465.12
#2007-02-22| 471.91
#2007-02-23| 471.55
#2007-02-26| 470.67
#2007-02-27| 457.80
#2007-02-28| 449.97
#2007-03-01| 442.29
#2007-03-02| 440.18
#2007-03-05| 419.30
#2007-03-06| 425.14
#2007-03-07| 432.04
#2007-03-08| 440.97
#2007-03-09| 447.87
#2007-03-12| 447.94
#2007-03-13| 441.61
#2007-03-14| 429.28
#2007-03-15| 437.83
#2007-03-16| 434.42
#2007-03-19| 440.33
#2007-03-20| 450.99
#2007-03-21| 454.24
#2007-03-22| 471.18
#2007-03-23| 469.92
#2007-03-26| 464.06
#2007-03-27| 465.03
#2007-03-28| 453.48
#2007-03-29| 462.26
#2007-03-30| 465.79
#2007-04-02| 467.75
#2007-04-03| 473.89
#2007-04-04| 477.56
#2007-04-05| 476.57
#2007-04-06| .
#2007-04-09| 478.03
#2007-04-10| 481.52
#2007-04-11| 482.03
#2007-04-12| 481.88
#2007-04-13| 483.36
#2007-04-16| 500.06
#2007-04-17| 502.32
#2007-04-18| 500.61
#2007-04-19| 498.09
#2007-04-20| 505.83
#2007-04-23| 506.41
#2007-04-24| 507.89
#2007-04-25| 515.47
#2007-04-26| 519.50
#2007-04-27| 518.62
#2007-04-30| 523.06
#2007-05-01| 524.09
#2007-05-02| 528.16
#2007-05-03| 535.33
#2007-05-04| 543.46
#2007-05-07| 544.41
#2007-05-08| 535.74
#2007-05-09| 539.79
#2007-05-10| 530.81
#2007-05-11| 527.74
#2007-05-14| 523.25
#2007-05-15| 519.74
#2007-05-16| 522.01
#2007-05-17| 519.89
#2007-05-18| 522.56
#2007-05-21| 522.85
#2007-05-22| 527.03
#2007-05-23| 533.68
#2007-05-24| 524.47
#2007-05-25| 522.68
#2007-05-28| .
#2007-05-29| 515.73
#2007-05-30| 506.43
#2007-05-31| 508.11
#2007-06-01| 513.50
#2007-06-04| 499.70
#2007-06-05| 493.01
#2007-06-06| 483.62
#2007-06-07| 481.85
#2007-06-08| 470.13
#2007-06-11| 476.06
#2007-06-12| 473.96
#2007-06-13| 470.66
#2007-06-14| 477.83
#2007-06-15| 476.44
#2007-06-18| 483.31
#2007-06-19| 479.65
#2007-06-20| 484.05
#2007-06-21| 476.86
#2007-06-22| 473.25
#2007-06-25| 467.87
#2007-06-26| 461.64
#2007-06-27| 456.89
#2007-06-28| 467.19
#2007-06-29| 474.80
#2007-07-02| 480.82
#2007-07-03| 488.83
#2007-07-04| .
#2007-07-05| 484.41
#2007-07-06| 490.18
#2007-07-09| 501.70
#2007-07-10| 496.16
#2007-07-11| 487.06
#2007-07-12| 490.48
#2007-07-13| 489.35
#2007-07-16| 488.89
#2007-07-17| 488.14
#2007-07-18| 485.80
#2007-07-19| 493.50
#2007-07-20| 495.20
#2007-07-23| 501.72
#2007-07-24| 495.55
#2007-07-25| 484.33
#2007-07-26| 469.33
#2007-07-27| 457.89
#2007-07-30| 455.61
#2007-07-31| 464.59
#2007-08-01| 452.03
#2007-08-02| 456.19
#2007-08-03| 455.89
#2007-08-06| 444.88
#2007-08-07| 450.93
#2007-08-08| 460.61
#2007-08-09| 453.82
#2007-08-10| 443.42
#2007-08-13| 446.68
#2007-08-14| 440.22
#2007-08-15| 428.32
#2007-08-16| 408.52
#2007-08-17| 412.34
#2007-08-20| 418.36
#2007-08-21| 419.66
#2007-08-22| 432.65
#2007-08-23| 435.27
#2007-08-24| 434.67
#2007-08-27| 434.94
#2007-08-28| 433.82
#2007-08-29| 436.20
#2007-08-30| 447.68
#2007-08-31| 455.79
#2007-09-03| .
#2007-09-04| 451.72
#2007-09-05| 446.60
#2007-09-06| 445.05
#2007-09-07| 440.97
#2007-09-10| 437.91
#2007-09-11| 449.06
#2007-09-12| 453.62
#2007-09-13| 453.37
#2007-09-14| 448.81
#2007-09-17| 444.78
#2007-09-18| 447.56
#2007-09-19| 459.10
#2007-09-20| 455.97
#2007-09-21| 449.89
#2007-09-24| 452.42
#2007-09-25| 448.69
#2007-09-26| 454.30
#2007-09-27| 466.26
#2007-09-28| 460.79
#2007-10-01| 464.46
#2007-10-02| 469.02
#2007-10-03| 482.02
#2007-10-04| 482.52
#2007-10-05| 491.68
#2007-10-08| 492.77
#2007-10-09| 489.82
#2007-10-10| 490.92
#2007-10-11| 499.77
#2007-10-12| 487.59
#2007-10-15| 483.14
#2007-10-16| 470.84
#2007-10-17| 482.03
#2007-10-18| 482.06
#2007-10-19| 479.09
#2007-10-22| 470.16
#2007-10-23| 483.00
#2007-10-24| 484.43
#2007-10-25| 495.92
#2007-10-26| 512.86
#2007-10-29| 510.33
#2007-10-30| 509.51
#2007-10-31| 506.55
#2007-11-01| 501.67
#2007-11-02| 503.25
#2007-11-05| 503.16
#2007-11-06| 510.07
#2007-11-07| 517.32
#2007-11-08| 508.23
#2007-11-09| 505.28
#2007-11-12| 487.55
#2007-11-13| 488.92
#2007-11-14| 496.22
#2007-11-15| 490.46
#2007-11-16| 490.81
#2007-11-19| 481.34
#2007-11-20| 485.90
#2007-11-21| 467.98
#2007-11-22| .
#2007-11-23| 455.65
#2007-11-26| 450.51
#2007-11-27| 437.29
#2007-11-28| 446.17
#2007-11-29| 453.58
#2007-11-30| 449.12
#2007-12-03| 446.68
#2007-12-04| 450.97
#2007-12-05| 452.14
#2007-12-06| 454.40
#2007-12-07| 462.89
#2007-12-10| 461.51
#2007-12-11| 459.04
#2007-12-12| 456.59
#2007-12-13| 447.27
#2007-12-14| 445.18
#2007-12-17| 439.08
#2007-12-18| 433.73
#2007-12-19| 430.33
#2007-12-20| 420.64
#2007-12-21| 430.56
#2007-12-24| 435.05
#2007-12-25| .
#2007-12-26| 436.78
#2007-12-27| 450.43
#2007-12-28| 452.87
#2007-12-31| 450.31
#2008-01-01| .
#2008-01-02| 454.69
#2008-01-03| 443.32
#2008-01-04| 440.40
#2008-01-07| 431.46
#2008-01-08| 439.41
#2008-01-09| 433.66
#2008-01-10| 427.93
#2008-01-11| 429.44
#2008-01-14| 428.22
#2008-01-15| 420.73
#2008-01-16| 400.01
#2008-01-17| 393.17
#2008-01-18| 388.59
#2008-01-21| .
#2008-01-22| 381.70
#2008-01-23| 379.78
#2008-01-24| 397.25
#2008-01-25| 384.20
#2008-01-28| 369.04
#2008-01-29| 372.88
#2008-01-30| 360.82
#2008-01-31| 348.40
#2008-02-01| 356.78
#2008-02-04| 365.79
#2008-02-05| 351.64
#2008-02-06| 344.22
#2008-02-07| 332.80
#2008-02-08| 331.12
#2008-02-11| 329.82
#2008-02-12| 337.39
#2008-02-13| 343.55
#2008-02-14| 357.22
#2008-02-15| 351.75
#2008-02-18| .
#2008-02-19| 359.37
#2008-02-20| 344.70
#2008-02-21| 348.36
#2008-02-22| 347.06
#2008-02-25| 355.83
#2008-02-26| 370.05
#2008-02-27| 378.40
#2008-02-28| 375.89
#2008-02-29| 359.27
#2008-03-03| 352.24
#2008-03-04| 347.84
#2008-03-05| 346.52
#2008-03-06| 338.26
#2008-03-07| 331.14
#2008-03-10| 327.85
#2008-03-11| 341.98
#2008-03-12| 347.32
#2008-03-13| 339.57
#2008-03-14| 335.94
#2008-03-17| 314.97
#2008-03-18| 324.12
#2008-03-19| 323.36
#2008-03-20| 312.86
#2008-03-21| .
#2008-03-24| 316.65
#2008-03-25| 328.08
#2008-03-26| 329.61
#2008-03-27| 332.82
#2008-03-28| 325.57
#2008-03-31| 323.15
#2008-04-01| 331.51
#2008-04-02| 347.96
#2008-04-03| 347.06
#2008-04-04| 347.79
#2008-04-07| 353.10
#2008-04-08| 348.93
#2008-04-09| 349.60
#2008-04-10| 342.40
#2008-04-11| 341.32
#2008-04-14| 336.60
#2008-04-15| 334.20
#2008-04-16| 340.74
#2008-04-17| 347.16
#2008-04-18| 350.52
#2008-04-21| 355.26
#2008-04-22| 358.47
#2008-04-23| 358.67
#2008-04-24| 351.35
#2008-04-25| 354.44
#2008-04-28| 357.73
#2008-04-29| 361.12
#2008-04-30| 359.37
#2008-05-01| 354.53
#2008-05-02| 357.55
#2008-05-05| 362.60
#2008-05-06| 365.72
#2008-05-07| 368.63
#2008-05-08| 360.11
#2008-05-09| 356.53
#2008-05-12| 358.59
#2008-05-13| 362.70
#2008-05-14| 363.68
#2008-05-15| 366.89
#2008-05-16| 376.45
#2008-05-19| 377.63
#2008-05-20| 365.31
#2008-05-21| 358.25
#2008-05-22| 352.70
#2008-05-23| 353.04
#2008-05-26| .
#2008-05-27| 346.99
#2008-05-28| 349.02
#2008-05-29| 345.88
#2008-05-30| 344.53
#2008-06-02| 335.67
#2008-06-03| 336.56
#2008-06-04| 329.09
#2008-06-05| 329.69
#2008-06-06| 336.29
#2008-06-09| 323.28
#2008-06-10| 316.57
#2008-06-11| 312.15
#2008-06-12| 308.73
#2008-06-13| 308.76
#2008-06-16| 311.25
#2008-06-17| 309.53
#2008-06-18| 309.24
#2008-06-19| 309.02
#2008-06-20| 303.15
#2008-06-23| 296.74
#2008-06-24| 296.82
#2008-06-25| 303.79
#2008-06-26| 303.62
#2008-06-27| 302.20
#2008-06-30| 310.12
#2008-07-01| 302.54
#2008-07-02| 308.11
#2008-07-03| 304.48
#2008-07-04| .
#2008-07-07| 297.66
#2008-07-08| 296.59
#2008-07-09| 305.66
#2008-07-10| 308.26
#2008-07-11| 308.05
#2008-07-14| 309.95
#2008-07-15| 303.32
#2008-07-16| 314.03
#2008-07-17| 332.69
#2008-07-18| 341.41
#2008-07-21| 334.61
#2008-07-22| 340.13
#2008-07-23| 349.56
#2008-07-24| 350.35
#2008-07-25| 347.91
#2008-07-28| 349.72
#2008-07-29| 357.40
#2008-07-30| 365.85
#2008-07-31| 371.72
#2008-08-01| 361.33
#2008-08-04| 359.42
#2008-08-05| 355.31
#2008-08-06| 353.78
#2008-08-07| 357.76
#2008-08-08| 350.41
#2008-08-11| 363.38
#2008-08-12| 362.24
#2008-08-13| 349.21
#2008-08-14| 358.35
#2008-08-15| 359.31
#2008-08-18| 369.12
#2008-08-19| 356.44
#2008-08-20| 355.33
#2008-08-21| 357.81
#2008-08-22| 362.08
#2008-08-25| 357.81
#2008-08-26| 353.78
#2008-08-27| 360.98
#2008-08-28| 373.36
#2008-08-29| 376.94
#2008-09-01| .
#2008-09-02| 376.10
#2008-09-03| 381.15
#2008-09-04| 375.26
#2008-09-05| 369.40
#2008-09-08| 382.98
#2008-09-09| 380.14
#2008-09-10| 375.31
#2008-09-11| 356.70
#2008-09-12| 364.38
#2008-09-15| 361.42
#2008-09-16| 350.69
#2008-09-17| 345.51
#2008-09-18| 339.70
#2008-09-19| 355.37
#2008-09-22| 367.18
#2008-09-23| 347.57
#2008-09-24| 351.02
#2008-09-25| 346.16
#2008-09-26| 349.23
#2008-09-29| 330.65
#2008-09-30| 339.84
#2008-10-01| 342.05
#2008-10-02| 335.48
#2008-10-03| 338.47
#2008-10-06| 306.24
#2008-10-07| 315.10
#2008-10-08| 292.26
#2008-10-09| 297.69
#2008-10-10| 283.57
#2008-10-13| 297.79
#2008-10-14| 314.71
#2008-10-15| 295.65
#2008-10-16| 257.14
#2008-10-17| 257.25
#2008-10-20| 258.98
#2008-10-21| 255.29
#2008-10-22| 238.30
#2008-10-23| 234.59
#2008-10-24| 227.89
#2008-10-27| 230.50
#2008-10-28| 245.08
#2008-10-29| 273.98
#2008-10-30| 286.11
#2008-10-31| 301.96
#2008-11-03| 301.56
#2008-11-04| 314.08
#2008-11-05| 303.20
#2008-11-06| 288.76
#2008-11-07| 277.74
#2008-11-10| 285.94
#2008-11-11| 274.26
#2008-11-12| 269.52
#2008-11-13| 271.24
#2008-11-14| 286.18
#2008-11-17| 280.04
#2008-11-18| 278.52
#2008-11-19| 277.48
#2008-11-20| 269.32
#2008-11-21| 268.25
#2008-11-24| 283.51
#2008-11-25| 303.06
#2008-11-26| 297.63
#2008-11-27| .
#2008-11-28| 287.11
#2008-12-01| 281.75
#2008-12-02| 280.04
#2008-12-03| 282.94
#2008-12-04| 287.26
#2008-12-05| 280.65
#2008-12-08| 292.71
#2008-12-09| 298.49
#2008-12-10| 304.19
#2008-12-11| 309.37
#2008-12-12| 297.60
#2008-12-15| 294.34
#2008-12-16| 292.56
#2008-12-17| 315.85
#2008-12-18| 328.03
#2008-12-19| 321.55
#2008-12-22| 322.93
#2008-12-23| 325.79
#2008-12-24| 322.26
#2008-12-25| .
#2008-12-26| 321.97
#2008-12-29| 332.52
#2008-12-30| 338.28
#2008-12-31| 341.40
#2009-01-01| .
#2009-01-02| 343.47
#2009-01-05| 351.40
#2009-01-06| 353.72
#2009-01-07| 350.01
#2009-01-08| 338.04
#2009-01-09| 334.52
#2009-01-12| 327.30
#2009-01-13| 324.95
#2009-01-14| 315.75
#2009-01-15| 311.38
#2009-01-16| 314.95
#2009-01-19| .
#2009-01-20| 311.17
#2009-01-21| 311.60
#2009-01-22| 314.55
#2009-01-23| 305.97
#2009-01-26| 310.92
#2009-01-27| 317.02
#2009-01-28| 319.90
#2009-01-29| 312.10
#2009-01-30| 310.47
#2009-02-02| 305.04
#2009-02-03| 310.83
#2009-02-04| 317.12
#2009-02-05| 316.75
#2009-02-06| 325.12
#2009-02-09| 329.93
#2009-02-10| 327.42
#2009-02-11| 317.66
#2009-02-12| 310.68
#2009-02-13| 310.20
#2009-02-16| .
#2009-02-17| 291.61
#2009-02-18| 290.14
#2009-02-19| 299.42
#2009-02-20| 285.18
#2009-02-23| 288.03
#2009-02-24| 288.00
#2009-02-25| 287.72
#2009-02-26| 298.05
#2009-02-27| 284.03
#2009-03-02| 269.11
#2009-03-03| 263.92
#2009-03-04| 263.44
#2009-03-05| 253.61
#2009-03-06| 248.78
#2009-03-09| 240.23
#2009-03-10| 250.20
#2009-03-11| 258.49
#2009-03-12| 266.85
#2009-03-13| 275.31
#2009-03-16| 279.53
#2009-03-17| 271.35
#2009-03-18| 279.18
#2009-03-19| 299.22
#2009-03-20| 301.39
#2009-03-23| 306.71
#2009-03-24| 309.90
#2009-03-25| 313.06
#2009-03-26| 313.45
#2009-03-27| 307.07
#2009-03-30| 296.09
#2009-03-31| 304.25
#2009-04-01| 312.66
#2009-04-02| 330.16
#2009-04-03| 326.79
#2009-04-06| 325.11
#2009-04-07| 320.76
#2009-04-08| 325.43
#2009-04-09| 333.45
#2009-04-10| .
#2009-04-13| 334.60
#2009-04-14| 336.74
#2009-04-15| 329.08
#2009-04-16| 339.86
#2009-04-17| 338.87
#2009-04-20| 331.69
#2009-04-21| 326.34
#2009-04-22| 332.14
#2009-04-23| 338.10
#2009-04-24| 342.77
#2009-04-27| 346.62
#2009-04-28| 345.89
#2009-04-29| 351.96
#2009-04-30| 352.62
#2009-05-01| 353.06
#2009-05-04| 368.34
#2009-05-05| 365.73
#2009-05-06| 363.77
#2009-05-07| 365.84
#2009-05-08| 367.98
#2009-05-11| 364.89
#2009-05-12| 364.35
#2009-05-13| 353.89
#2009-05-14| 351.17
#2009-05-15| 352.35
#2009-05-18| 352.82
#2009-05-19| 363.19
#2009-05-20| 372.89
#2009-05-21| 363.22
#2009-05-22| 377.32
#2009-05-25| .
#2009-05-26| 373.34
#2009-05-27| 384.72
#2009-05-28| 394.48
#2009-05-29| 396.29
#2009-06-01| 409.65
#2009-06-02| 408.57
#2009-06-03| 402.55
#2009-06-04| 410.21
#2009-06-05| 410.32
#2009-06-08| 398.83
#2009-06-09| 402.95
#2009-06-10| 404.31
#2009-06-11| 406.30
#2009-06-12| 401.66
#2009-06-15| 398.29
#2009-06-16| 401.97
#2009-06-17| 388.34
#2009-06-18| 391.12
#2009-06-19| 392.39
#2009-06-22| 385.94
#2009-06-23| 386.19
#2009-06-24| 402.81
#2009-06-25| 401.28
#2009-06-26| 408.73
#2009-06-29| 410.39
#2009-06-30| 419.17
#2009-07-01| 425.51
#2009-07-02| 423.69
#2009-07-03| .
#2009-07-06| 408.92
#2009-07-07| 414.11
#2009-07-08| 408.80
#2009-07-09| 412.74
#2009-07-10| 407.93
#2009-07-13| 406.69
#2009-07-14| 414.36
#2009-07-15| 426.90
#2009-07-16| 428.30
#2009-07-17| 426.47
#2009-07-20| 437.06
#2009-07-21| 441.06
#2009-07-22| 448.64
#2009-07-23| 452.16
#2009-07-24| 445.62
#2009-07-27| 448.13
#2009-07-28| 445.16
#2009-07-29| 435.26
#2009-07-30| 441.30
#2009-07-31| 447.34
#2009-08-03| 459.67
#2009-08-04| 447.72
#2009-08-05| 442.20
#2009-08-06| 433.44
#2009-08-07| 433.12
#2009-08-10| 430.57
#2009-08-11| 422.99
#2009-08-12| 423.55
#2009-08-13| 429.49
#2009-08-14| 424.82
#2009-08-17| 411.66
#2009-08-18| 420.93
#2009-08-19| 419.09
#2009-08-20| 430.66
#2009-08-21| 442.84
#2009-08-24| 455.46
#2009-08-25| 450.51
#2009-08-26| 449.78
#2009-08-27| 447.83
#2009-08-28| 460.67
#2009-08-31| 455.25
#2009-09-01| 456.04
#2009-09-02| 445.35
#2009-09-03| 449.37
#2009-09-04| 456.76
#2009-09-07| .
#2009-09-08| 464.39
#2009-09-09| 470.94
#2009-09-10| 466.52
#2009-09-11| 485.59
#2009-09-14| 474.23
#2009-09-15| 477.65
#2009-09-16| 486.26
#2009-09-17| 494.69
#2009-09-18| 501.75
#2009-09-21| 502.37
#2009-09-22| 503.59
#2009-09-23| 501.16
#2009-09-24| 500.11
#2009-09-25| 506.01
#2009-09-28| 508.13
#2009-09-29| 503.20
#2009-09-30| 496.44
#2009-10-01| 492.98
#2009-10-02| 486.59
#2009-10-05| 492.18
#2009-10-06| 505.68
#2009-10-07| 501.37
#2009-10-08| 512.98
#2009-10-09| 516.55
#2009-10-12| 528.08
#2009-10-13| 525.98
#2009-10-14| 528.47
#2009-10-15| 534.28
#2009-10-16| 522.72
#2009-10-19| 526.22
#2009-10-20| 522.05
#2009-10-21| 523.61
#2009-10-22| 517.57
#2009-10-23| 523.54
#2009-10-26| 517.42
#2009-10-27| 507.39
#2009-10-28| 497.98
#2009-10-29| 500.02
#2009-10-30| 499.45
#2009-11-02| 488.96
#2009-11-03| 478.18
#2009-11-04| 486.77
#2009-11-05| 482.83
#2009-11-06| 486.60
#2009-11-09| 504.27
#2009-11-10| 508.07
#2009-11-11| 517.47
#2009-11-12| 512.24
#2009-11-13| 508.05
#2009-11-16| 519.17
#2009-11-17| 507.55
#2009-11-18| 512.14
#2009-11-19| 500.39
#2009-11-20| 494.10
#2009-11-23| 510.43
#2009-11-24| 510.75
#2009-11-25| 517.10
#2009-11-26| .
#2009-11-27| 503.30
#2009-11-30| 502.36
#2009-12-01| 514.59
#2009-12-02| 512.01
#2009-12-03| 509.46
#2009-12-04| 502.31
#2009-12-07| 498.94
#2009-12-08| 500.14
#2009-12-09| 492.62
#2009-12-10| 499.63
#2009-12-11| 505.38
#2009-12-14| 515.56
#2009-12-15| 516.88
#2009-12-16| 518.97
#2009-12-17| 512.84
#2009-12-18| 507.64
#2009-12-21| 499.08
#2009-12-22| 503.22
#2009-12-23| 512.68
#2009-12-24| 518.76
#2009-12-25| .
#2009-12-28| 528.15
#2009-12-29| 531.49
#2009-12-30| 530.46
#2009-12-31| 535.91
#2010-01-01| .
#2010-01-04| 542.51
#2010-01-05| 544.53
#2010-01-06| 546.62
#2010-01-07| 536.59
#2010-01-08| 536.06
#2010-01-11| 535.13
#2010-01-12| 525.66
#2010-01-13| 522.01
#2010-01-14| 524.92
#2010-01-15| 524.98
#2010-01-18| .
#2010-01-19| 523.47
#2010-01-20| 514.85
#2010-01-21| 514.17
#2010-01-22| 507.42
#2010-01-25| 508.33
#2010-01-26| 508.70
#2010-01-27| 508.33
#2010-01-28| 517.29
#2010-01-29| 523.60
#2010-02-01| 523.00
#2010-02-02| 529.66
#2010-02-03| 536.81
#2010-02-04| 532.11
#2010-02-05| 522.99
#2010-02-08| 521.43
#2010-02-09| 523.66
#2010-02-10| 524.53
#2010-02-11| 527.52
#2010-02-12| 525.43
#2010-02-15| .
#2010-02-16| 532.73
#2010-02-17| 541.72
#2010-02-18| 542.98
#2010-02-19| 542.56
#2010-02-22| 548.21
#2010-02-23| 547.79
#2010-02-24| 542.17
#2010-02-25| 536.90
#2010-02-26| 551.47
#2010-03-01| 559.49
#2010-03-02| 565.34
#2010-03-03| 581.44
#2010-03-04| 585.30
#2010-03-05| 587.03
#2010-03-08| 597.42
#2010-03-09| 604.30
#2010-03-10| 610.13
#2010-03-11| 604.41
#2010-03-12| 609.32
#2010-03-15| 603.38
#2010-03-16| 612.92
#2010-03-17| 628.11
#2010-03-18| 636.80
#2010-03-19| 618.42
#2010-03-22| 618.63
#2010-03-23| 618.99
#2010-03-24| 610.76
#2010-03-25| 612.05
#2010-03-26| 611.93
#2010-03-29| 606.25
#2010-03-30| 598.97
#2010-03-31| 598.10
#2010-04-01| 612.79
#2010-04-02| .
#2010-04-05| 616.80
#2010-04-06| 631.77
#2010-04-07| 637.24
#2010-04-08| 621.66
#2010-04-09| 629.82
#2010-04-12| 634.50
#2010-04-13| 628.45
#2010-04-14| 631.88
#2010-04-15| 631.85
#2010-04-16| 613.82
#2010-04-19| 606.10
#2010-04-20| 618.50
#2010-04-21| 619.55
#2010-04-22| 606.08
#2010-04-23| 613.86
#2010-04-26| 622.82
#2010-04-27| 620.11
#2010-04-28| 607.64
#2010-04-29| 617.09
#2010-04-30| 618.48
#2010-05-03| 622.74
#2010-05-04| 605.35
#2010-05-05| 591.45
#2010-05-06| 588.32
#2010-05-07| 563.24
#2010-05-10| 600.78
#2010-05-11| 605.31
#2010-05-12| 625.68
#2010-05-13| 616.35
#2010-05-14| 604.38
#2010-05-17| 601.94
#2010-05-18| 604.06
#2010-05-19| 581.86
#2010-05-20| 553.72
#2010-05-21| 552.52
#2010-05-24| 564.77
#2010-05-25| 545.58
#2010-05-26| 585.52
#2010-05-27| 591.68
#2010-05-28| 602.24
#2010-05-31| .
#2010-06-01| 593.87
#2010-06-02| 600.77
#2010-06-03| 601.36
#2010-06-04| 586.20
#2010-06-07| 577.00
#2010-06-08| 579.48
#2010-06-09| 587.98
#2010-06-10| 596.44
#2010-06-11| 603.56
#2010-06-14| 614.61
#2010-06-15| 624.94
#2010-06-16| 626.02
#2010-06-17| 634.67
#2010-06-18| 644.05
#2010-06-21| 643.55
#2010-06-22| 639.49
#2010-06-23| 638.74
#2010-06-24| 624.35
#2010-06-25| 624.51
#2010-06-28| 628.54
#2010-06-29| 611.66
#2010-06-30| 605.83
#2010-07-01| 599.03
#2010-07-02| 604.42
#2010-07-05| .
#2010-07-06| 625.55
#2010-07-07| 626.96
#2010-07-08| 635.18
#2010-07-09| 634.19
#2010-07-12| 635.58
#2010-07-13| 647.34
#2010-07-14| 647.22
#2010-07-15| 649.97
#2010-07-16| 650.59
#2010-07-19| 642.36
#2010-07-20| 643.35
#2010-07-21| 654.64
#2010-07-22| 670.86
#2010-07-23| 672.11
#2010-07-26| 686.81
#2010-07-27| 687.12
#2010-07-28| 683.22
#2010-07-29| 694.13
#2010-07-30| 689.90
#2010-08-02| 701.45
#2010-08-03| 685.38
#2010-08-04| 676.41
#2010-08-05| 672.20
#2010-08-06| 674.35
#2010-08-09| 677.97
#2010-08-10| 670.98
#2010-08-11| 658.13
#2010-08-12| 656.84
#2010-08-13| 656.22
#2010-08-16| 658.25
#2010-08-17| 658.51
#2010-08-18| 644.32
#2010-08-19| 642.07
#2010-08-20| 630.78
#2010-08-23| 635.41
#2010-08-24| 638.37
#2010-08-25| 634.33
#2010-08-26| 646.97
#2010-08-27| 656.04
#2010-08-30| 664.38
#2010-08-31| 672.09
#2010-09-01| 694.47
#2010-09-02| 696.96
#2010-09-03| 700.62
#2010-09-06| .
#2010-09-07| 689.80
#2010-09-08| 694.06
#2010-09-09| 713.13
#2010-09-10| 719.76
#2010-09-13| 729.89
#2010-09-14| 730.64
#2010-09-15| 736.04
#2010-09-16| 724.32
#2010-09-17| 723.96
#2010-09-20| 737.75
#2010-09-21| 737.28
#2010-09-22| 743.71
#2010-09-23| 742.49
#2010-09-24| 747.19
#2010-09-27| 756.52
#2010-09-28| 763.20
#2010-09-29| 779.84
#2010-09-30| 795.03
#2010-10-01| 789.23
#2010-10-04| 766.85
#2010-10-05| 783.76
#2010-10-06| 782.75
#2010-10-07| 779.49
#2010-10-08| 783.43
#2010-10-11| 784.51
#2010-10-12| 792.67
#2010-10-13| 807.36
#2010-10-14| 813.73
#2010-10-15| 805.34
#2010-10-18| 806.31
#2010-10-19| 797.66
#2010-10-20| 803.13
#2010-10-21| 815.86
#2010-10-22| 801.25
#2010-10-25| 798.08
#2010-10-26| 795.75
#2010-10-27| 780.83
#2010-10-28| 796.03
#2010-10-29| 810.69
#2010-11-01| 816.39
#2010-11-02| 828.53
#2010-11-03| 843.62
#2010-11-04| 862.52
#2010-11-05| 858.50
#2010-11-08| 843.89
#2010-11-09| 853.81
#2010-11-10| 850.14
#2010-11-11| 841.64
#2010-11-12| 840.67
#2010-11-15| 841.49
#2010-11-16| 830.98
#2010-11-17| 832.23
#2010-11-18| 836.81
#2010-11-19| 834.62
#2010-11-22| 833.01
#2010-11-23| 814.42
#2010-11-24| 819.30
#2010-11-25| .
#2010-11-26| 811.42
#2010-11-29| 805.27
#2010-11-30| 801.03
#2010-12-01| 818.03
#2010-12-02| 838.67
#2010-12-03| 853.55
#2010-12-06| 857.54
#2010-12-07| 851.39
#2010-12-08| 845.05
#2010-12-09| 850.69
#2010-12-10| 850.18
#2010-12-13| 848.54
#2010-12-14| 843.96
#2010-12-15| 838.56
#2010-12-16| 834.94
#2010-12-17| 821.44
#2010-12-20| 826.98
#2010-12-21| 843.54
#2010-12-22| 846.44
#2010-12-23| 853.48
#2010-12-24| .
#2010-12-27| 850.52
#2010-12-28| 861.79
#2010-12-29| 874.24
#2010-12-30| 866.97
#2010-12-31| 876.50
#2011-01-03| 875.95
#2011-01-04| 867.91
#2011-01-05| 855.82
#2011-01-06| 849.09
#2011-01-07| 848.89
#2011-01-10| 829.14
#2011-01-11| 821.41
#2011-01-12| 830.68
#2011-01-13| 826.78
#2011-01-14| 817.15
#2011-01-17| .
#2011-01-18| 801.99
#2011-01-19| 783.50
#2011-01-20| 755.09
#2011-01-21| 761.45
#2011-01-24| 765.05
#2011-01-25| 762.76
#2011-01-26| 772.16
#2011-01-27| 777.62
#2011-01-28| 749.86
#2011-01-31| 730.91
#2011-02-01| 736.32
#2011-02-02| 742.48
#2011-02-03| 733.16
#2011-02-04| 737.03
#2011-02-07| 730.45
#2011-02-08| 739.85
#2011-02-09| 732.46
#2011-02-10| 712.30
#2011-02-11| 719.34
#2011-02-14| 728.20
#2011-02-15| 737.80
#2011-02-16| 743.76
#2011-02-17| 754.15
#2011-02-18| 765.94
#2011-02-21| .
#2011-02-22| 766.93
#2011-02-23| 751.75
#2011-02-24| 746.62
#2011-02-25| 768.35
#2011-02-28| 784.38
#2011-03-01| 782.36
#2011-03-02| 794.37
#2011-03-03| 798.04
#2011-03-04| 809.83
#2011-03-07| 805.54
#2011-03-08| 794.13
#2011-03-09| 797.40
#2011-03-10| 780.04
#2011-03-11| 789.23
#2011-03-14| 780.26
#2011-03-15| 753.67
#2011-03-16| 759.69
#2011-03-17| 753.11
#2011-03-18| 761.90
#2011-03-21| 768.70
#2011-03-22| 778.10
#2011-03-23| 789.63
#2011-03-24| 804.34
#2011-03-25| 807.63
#2011-03-28| 804.78
#2011-03-29| 811.73
#2011-03-30| 838.30
#2011-03-31| 841.06
#2011-04-01| 858.36
#2011-04-04| 868.36
#2011-04-05| 863.96
#2011-04-06| 872.63
#2011-04-07| 869.99
#2011-04-08| 875.70
#2011-04-11| 872.34
#2011-04-12| 853.42
#2011-04-13| 841.27
#2011-04-14| 837.42
#2011-04-15| 834.85
#2011-04-18| 814.17
#2011-04-19| 817.60
#2011-04-20| 841.94
#2011-04-21| 851.81
#2011-04-22| .
#2011-04-25| 849.50
#2011-04-26| 856.05
#2011-04-27| 860.74
#2011-04-28| 877.75
#2011-04-29| 889.81
#2011-05-02| 892.53
#2011-05-03| 878.14
#2011-05-04| 861.99
#2011-05-05| 844.31
#2011-05-06| 858.67
#2011-05-09| 843.82
#2011-05-10| 848.47
#2011-05-11| 833.59
#2011-05-12| 815.57
#2011-05-13| 814.22
#2011-05-16| 818.40
#2011-05-17| 807.32
#2011-05-18| 816.36
#2011-05-19| 820.60
#2011-05-20| 811.22
#2011-05-23| 786.58
#2011-05-24| 806.87
#2011-05-25| 791.39
#2011-05-26| 797.54
#2011-05-27| 817.57
#2011-05-30| .
#2011-05-31| 832.39
#2011-06-01| 835.38
#2011-06-02| 835.83
#2011-06-03| 829.38
#2011-06-06| 825.09
#2011-06-07| 833.42
#2011-06-08| 830.24
#2011-06-09| 824.77
#2011-06-10| 811.61
#2011-06-13| 808.80
#2011-06-14| 813.47
#2011-06-15| 806.62
#2011-06-16| 799.06
#2011-06-17| 813.98
#2011-06-20| 810.18
#2011-06-21| 818.04
#2011-06-22| 815.77
#2011-06-23| 785.73
#2011-06-24| 790.84
#2011-06-27| 803.44
#2011-06-28| 819.39
#2011-06-29| 824.47
#2011-06-30| 841.17
#2011-07-01| 852.43
#2011-07-04| .
#2011-07-05| 865.80
#2011-07-06| 857.21
#2011-07-07| 867.15
#2011-07-08| 852.75
#2011-07-11| 828.42
#2011-07-12| 824.98
#2011-07-13| 843.52
#2011-07-14| 839.12
#2011-07-15| 841.48
#2011-07-18| 819.92
#2011-07-19| 831.59
#2011-07-20| 837.39
#2011-07-21| 855.31
#2011-07-22| 852.56
#2011-07-25| 859.16
#2011-07-26| 872.53
#2011-07-27| 867.29
#2011-07-28| 866.37
#2011-07-29| 862.29
#2011-08-01| 867.98
#2011-08-02| 856.45
#2011-08-03| 846.29
#2011-08-04| 815.26
#2011-08-05| 812.23
#2011-08-08| 775.00
#2011-08-09| 748.74
#2011-08-10| 756.63
#2011-08-11| 770.73
#2011-08-12| 787.45
#2011-08-15| 802.44
#2011-08-16| 797.54
#2011-08-17| 809.55
#2011-08-18| 785.15
#2011-08-19| 794.76
#2011-08-22| 802.66
#2011-08-23| 788.71
#2011-08-24| 793.18
#2011-08-25| 785.66
#2011-08-26| 789.79
#2011-08-29| 828.49
#2011-08-30| 832.54
#2011-08-31| 863.20
#2011-09-01| 876.17
#2011-09-02| 852.10
#2011-09-05| .
#2011-09-06| 835.02
#2011-09-07| 842.50
#2011-09-08| 857.98
#2011-09-09| 837.02
#2011-09-12| 807.64
#2011-09-13| 814.39
#2011-09-14| 817.03
#2011-09-15| 822.84
#2011-09-16| 821.16
#2011-09-19| 788.50
#2011-09-20| 795.37
#2011-09-21| 760.45
#2011-09-22| 704.97
#2011-09-23| 692.93
#2011-09-26| 711.56
#2011-09-27| 754.81
#2011-09-28| 751.24
#2011-09-29| 743.14
#2011-09-30| 718.38
#2011-10-03| 706.66
#2011-10-04| 687.89
#2011-10-05| 711.63
#2011-10-06| 719.74
#2011-10-07| 744.42
#2011-10-10| 764.09
#2011-10-11| 761.45
#2011-10-12| 778.58
#2011-10-13| 759.75
#2011-10-14| 765.54
#2011-10-17| 753.37
#2011-10-18| 755.57
#2011-10-19| 766.51
#2011-10-20| 740.43
#2011-10-21| 755.92
#2011-10-24| 776.08
#2011-10-25| 787.20
#2011-10-26| 780.64
#2011-10-27| 814.66
#2011-10-28| 836.72
#2011-10-31| 801.10
#2011-11-01| 778.38
#2011-11-02| 797.09
#2011-11-03| 818.17
#2011-11-04| 805.74
#2011-11-07| 805.17
#2011-11-08| 822.94
#2011-11-09| 801.20
#2011-11-10| 799.28
#2011-11-11| 819.02
#2011-11-14| 810.73
#2011-11-15| 798.12
#2011-11-16| 798.60
#2011-11-17| 798.26
#2011-11-18| 784.23
#2011-11-21| 758.97
#2011-11-22| 750.16
#2011-11-23| 731.95
#2011-11-24| .
#2011-11-25| 750.91
#2011-11-28| 782.98
#2011-11-29| 786.65
#2011-11-30| 837.81
#2011-12-01| 839.65
#2011-12-02| 843.46
#2011-12-05| 845.68
#2011-12-06| 844.48
#2011-12-07| 847.97
#2011-12-08| 834.36
#2011-12-09| 839.69
#2011-12-12| 823.30
#2011-12-13| 818.86
#2011-12-14| 794.72
#2011-12-15| 796.69
#2011-12-16| 800.75
#2011-12-19| 799.35
#2011-12-20| 806.06
#2011-12-21| 804.56
#2011-12-22| 823.94
#2011-12-23| 823.32
#2011-12-26| .
#2011-12-27| 823.48
#2011-12-28| 821.35
#2011-12-29| 821.84
#2011-12-30| 831.86
#2012-01-02| .
#2012-01-03| 852.18
#2012-01-04| 842.32
#2012-01-05| 833.49
#2012-01-06| 835.85
#2012-01-09| 841.35
#2012-01-10| 848.63
#2012-01-11| 840.79
#2012-01-12| 857.36
#2012-01-13| 844.72
#2012-01-16| .
#2012-01-17| 863.84
#2012-01-18| 871.06
#2012-01-19| 876.92
#2012-01-20| 866.14
#2012-01-23| 866.42
#2012-01-24| 854.76
#2012-01-25| 848.92
#2012-01-26| 873.22
#2012-01-27| 864.94
#2012-01-30| 851.94
#2012-01-31| 868.38
#2012-02-01| 899.88
#2012-02-02| 905.74
#2012-02-03| 915.93
#2012-02-06| 906.80
#2012-02-07| 897.83
#2012-02-08| 908.00
#2012-02-09| 901.82
#2012-02-10| 877.71
#2012-02-13| 885.55
#2012-02-14| 880.85
#2012-02-15| 892.50
#2012-02-16| 879.42
#2012-02-17| 895.19
#2012-02-20| .
#2012-02-21| 905.49
#2012-02-22| 904.12
#2012-02-23| 910.60
#2012-02-24| 921.34
#2012-02-27| 913.01
#2012-02-28| 927.45
#2012-02-29| 942.66
#2012-03-01| 944.30
#2012-03-02| 934.85
#2012-03-05| 930.05
#2012-03-06| 910.39
#2012-03-07| 907.91
#2012-03-08| 935.63
#2012-03-09| 944.69
#2012-03-12| 935.30
#2012-03-13| 941.65
#2012-03-14| 930.24
#2012-03-15| 933.90
#2012-03-16| 924.26
#2012-03-19| 935.57
#2012-03-20| 923.43
#2012-03-21| 920.34
#2012-03-22| 894.89
#2012-03-23| 895.93
#2012-03-26| 916.83
#2012-03-27| 931.85
#2012-03-28| 926.05
#2012-03-29| 917.67
#2012-03-30| 932.30
#2012-04-02| 963.30
#2012-04-03| 955.71
#2012-04-04| 920.23
#2012-04-05| 926.89
#2012-04-06| .
#2012-04-09| 919.89
#2012-04-10| 901.25
#2012-04-11| 901.39
#2012-04-12| 909.66
#2012-04-13| 903.59
#2012-04-16| 902.24
#2012-04-17| 932.82
#2012-04-18| 939.02
#2012-04-19| 933.95
#2012-04-20| 944.61
#2012-04-23| 922.04
#2012-04-24| 937.15
#2012-04-25| 938.99
#2012-04-26| 938.05
#2012-04-27| 942.63
#2012-04-30| 940.91
#2012-05-01| 942.27
#2012-05-02| 941.70
#2012-05-03| 942.32
#2012-05-04| 938.37
#2012-05-07| 931.33
#2012-05-08| 911.56
#2012-05-09| 889.61
#2012-05-10| 899.09
#2012-05-11| 893.54
#2012-05-14| 867.92
#2012-05-15| 854.84
#2012-05-16| 868.93
#2012-05-17| 858.14
#2012-05-18| 853.42
#2012-05-21| 857.46
#2012-05-22| 867.46
#2012-05-23| 828.85
#2012-05-24| 846.41
#2012-05-25| 842.45
#2012-05-28| .
#2012-05-29| 859.00
#2012-05-30| 833.84
#2012-05-31| 838.18
#2012-06-01| 833.61
#2012-06-04| 852.52
#2012-06-05| 860.53
#2012-06-06| 880.90
#2012-06-07| 899.09
#2012-06-08| 883.86
#2012-06-11| 885.87
#2012-06-12| 889.86
#2012-06-13| 898.42
#2012-06-14| 891.50
#2012-06-15| 903.20
#2012-06-18| 908.89
#2012-06-19| 929.87
#2012-06-20| 939.76
#2012-06-21| 918.71
#2012-06-22| 898.15
#2012-06-25| 891.86
#2012-06-26| 898.60
#2012-06-27| 910.35
#2012-06-28| 898.67
#2012-06-29| 927.58
#2012-07-02| 926.04
#2012-07-03| 951.55
#2012-07-04| .
#2012-07-05| 967.84
#2012-07-06| 960.53
#2012-07-09| 952.87
#2012-07-10| 965.51
#2012-07-11| 957.81
#2012-07-12| 936.40
#2012-07-13| 947.38
#2012-07-16| 951.48
#2012-07-17| 955.52
#2012-07-18| 961.43
#2012-07-19| 967.54
#2012-07-20| 959.83
#2012-07-23| 932.98
#2012-07-24| 931.50
#2012-07-25| 944.73
#2012-07-26| 967.27
#2012-07-27| 993.45
#2012-07-30|1000.51
#2012-07-31| 990.17
#2012-08-01| 982.05
#2012-08-02| 969.04
#2012-08-03|1012.05
#2012-08-06|1022.93
#2012-08-07|1018.21
#2012-08-08|1008.13
#2012-08-09|1017.31
#2012-08-10|1024.33
#2012-08-13|1007.42
#2012-08-14|1010.74
#2012-08-15|1003.88
#2012-08-16|1000.33
#2012-08-17| 953.57
#2012-08-20| 961.07
#2012-08-21| 988.68
#2012-08-22| 972.65
#2012-08-23| 987.77
#2012-08-24| 981.56
#2012-08-27| 987.27
#2012-08-28| 988.24
#2012-08-29|1000.27
#2012-08-30| 985.59
#2012-08-31| 991.28
#2012-09-03| .
#2012-09-04|1001.51
#2012-09-05| 988.84
#2012-09-06|1008.64
#2012-09-07| 998.15
#2012-09-10| 968.11
#2012-09-11| 983.22
#2012-09-12| 949.53
#2012-09-13| 969.06
#2012-09-14| 967.69
#2012-09-17| 973.83
#2012-09-18| 979.07
#2012-09-19| 973.13
#2012-09-20| 983.33
#2012-09-21|1002.38
#2012-09-24| 999.31
#2012-09-25|1011.06
#2012-09-26|1001.80
#2012-09-27|1009.84
#2012-09-28|1001.53
#2012-10-01| 993.00
#2012-10-02|1000.48
#2012-10-03|1006.75
#2012-10-04| 988.60
#2012-10-05| 946.77
#2012-10-08| 882.13
#2012-10-09| 904.13
#2012-10-10| 925.01
#2012-10-11| 944.42
#2012-10-12| 959.54
#2012-10-15| 944.54
#2012-10-16| 976.41
#2012-10-17| 998.85
#2012-10-18| 998.74
#2012-10-19| 992.18
#2012-10-22|1007.09
#2012-10-23| 981.51
#2012-10-24| 986.59
#2012-10-25| 979.16
#2012-10-26| 979.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.01
#2012-11-01| 982.45
#2012-11-02| 977.81
#2012-11-05| 993.19
#2012-11-06|1000.43
#2012-11-07|1003.67
#2012-11-08|1003.53
#2012-11-09|1018.34
#2012-11-12|1019.66
#2012-11-13|1019.37
#2012-11-14| 984.22
#2012-11-15| 985.01
#2012-11-16| 979.59
#2012-11-19| 995.58
#2012-11-20| 975.57
#2012-11-21| 975.88
#2012-11-22| .
#2012-11-23| 985.09
#2012-11-26| 992.10
#2012-11-27|1000.17
#2012-11-28| 984.59
#2012-11-29|1007.00
#2012-11-30|1000.00
#2012-12-03|1004.45
#2012-12-04|1015.35
#2012-12-05|1036.12
#2012-12-06|1054.52
#2012-12-07|1061.86
#2012-12-10|1059.29
#2012-12-11|1060.32
#2012-12-12|1067.28
#2012-12-13|1069.95
#2012-12-14|1072.99
#2012-12-17|1081.98
#2012-12-18|1094.47
#2012-12-19|1092.81
#2012-12-20|1102.15
#2012-12-21|1092.94
#2012-12-24|1093.76
#2012-12-25|1093.69
#2012-12-26|1097.10
#2012-12-27|1118.49
#2012-12-28|1116.46
#2012-12-31|1116.83
#2013-01-01|1117.38
#2013-01-02|1120.20
#2013-01-03|1115.34
#2013-01-04|1123.71
#2013-01-07|1129.16
#2013-01-08|1114.50
#2013-01-09|1115.43
#2013-01-10|1104.47
#2013-01-11|1076.68
#2013-01-14|1035.26
#2013-01-15| 997.12
#2013-01-16| 982.70
#2013-01-17| 994.90
#2013-01-18| 968.00
#2013-01-21| 970.89
#2013-01-22| 963.50
#2013-01-23| 945.50
#2013-01-24| 951.90
#2013-01-25| 980.58
#2013-01-28| 960.82
#2013-01-29| 959.24
#2013-01-30| 924.60
#2013-01-31| 906.81
#2013-02-01| 955.02
#2013-02-04| 952.96
#2013-02-05| 967.33
#2013-02-06| 970.25
#2013-02-07| 981.50
#2013-02-08| 992.02
#2013-02-11| 990.39
#2013-02-12| 974.24
#2013-02-13| 976.78
#2013-02-14| 968.84
#2013-02-15| 973.46
#2013-02-18| 972.23
#2013-02-19| 958.12
#2013-02-20| 959.71
#2013-02-21| 951.82
#2013-02-22| 950.26
#2013-02-25| 967.97
#2013-02-26| 962.96
#2013-02-27| 949.91
#2013-02-28| 917.67
#2013-03-01| 907.51
#2013-03-04| 900.93
#2013-03-05| 921.19
#2013-03-06| 926.67
#2013-03-07| 916.38
#2013-03-08| 936.04
#2013-03-11| 938.28
#2013-03-12| 918.88
#2013-03-13| 903.37
#2013-03-14| 908.40
#2013-03-15| 909.14
#2013-03-18| 912.83
#2013-03-19| 907.27
#2013-03-20| 914.46
#2013-03-21| 910.37
#2013-03-22| 903.15
#2013-03-25| 914.17
#2013-03-26| 929.06
#2013-03-27| 913.70
#2013-03-28| 925.94
#2013-03-29| 925.94
#2013-04-01| 925.08
#2013-04-02| 931.23
#2013-04-03| 922.80
#2013-04-04| 914.33
#2013-04-05| 909.00
#2013-04-08| 926.17
#2013-04-09| 932.20
#2013-04-10| 955.10
#2013-04-11| 962.93
#2013-04-12| 954.91
#2013-04-15| 919.03
#2013-04-16| 913.96
#2013-04-17| 912.18
#2013-04-18| 915.49
#2013-04-19| 908.78
#2013-04-22| 903.36
#2013-04-23| 895.13
#2013-04-24| 900.46
#2013-04-25| 923.27
#2013-04-26| 920.38
#2013-04-29| 938.69
#2013-04-30| 937.78
#2013-05-01| 931.63
#2013-05-02| 965.22
#2013-05-03| 952.86
#2013-05-06| 942.81
#2013-05-07| 945.95
#2013-05-08| 950.03
#2013-05-09| 955.92
#2013-05-10| 942.88
#2013-05-13| 945.45
#2013-05-14| 953.31
#2013-05-15| 951.74
#2013-05-16| 950.83
#2013-05-17| 935.12
#2013-05-20| 908.45
#2013-05-21| 887.96
#2013-05-22| 891.47
#2013-05-23| 891.66
#2013-05-24| 905.67
#2013-05-27| 890.57
#2013-05-28| 893.61
#2013-05-29| 880.92
#2013-05-30| 862.85
#2013-05-31| 842.26
#2013-06-03| 846.69
#2013-06-04| 872.00
#2013-06-05| 831.04
#2013-06-06| 821.49
#2013-06-07| 818.97
#2013-06-10| 798.01
#2013-06-11| 782.18
#2013-06-12| 776.37
#2013-06-13| 796.91
#2013-06-14| 816.90
#2013-06-17| 822.83
#2013-06-18| 832.21
#2013-06-19| 834.81
#2013-06-20| 787.56
#2013-06-21| 782.66
#2013-06-24| 772.47
#2013-06-25| 789.16
#2013-06-26| 804.52
#2013-06-27| 819.68
#2013-06-28| 845.11
#2013-07-01| 863.44
#2013-07-02| 867.85
#2013-07-03| 839.00
#2013-07-04| 847.56
#2013-07-05| 810.61
#2013-07-08| 805.41
#2013-07-09| 829.00
#2013-07-10| 823.60
#2013-07-11| 839.38
#2013-07-12| 841.11
#2013-07-15| 851.98
#2013-07-16| 837.32
#2013-07-17| 829.21
#2013-07-18| 830.62
#2013-07-19| 824.24
#2013-07-22| 814.08
#2013-07-23| 815.50
#2013-07-24| 824.14
#2013-07-25| 813.37
#2013-07-26| 808.68
#2013-07-29| 810.38
#2013-07-30| 822.30
#2013-07-31| 813.14
#2013-08-01| 817.67
#2013-08-02| 830.53
#2013-08-05| 823.61
#2013-08-06| 803.36
#2013-08-07| 792.58
#2013-08-08| 803.69
#2013-08-09| 810.40
#2013-08-12| 808.53
#2013-08-13| 799.58
#2013-08-14| 805.29
#2013-08-15| 792.35
#2013-08-16| 795.46
#2013-08-19| 776.88
#2013-08-20| 790.02
#2013-08-21| 777.20
#2013-08-22| 766.18
#2013-08-23| 769.08
#2013-08-26| 769.50
#2013-08-27| 741.82
#2013-08-28| 738.24
#2013-08-29| 748.48
#2013-08-30| 764.55
#2013-09-02| 782.79
#2013-09-03| 777.39
#2013-09-04| 777.78
#2013-09-05| 782.73
#2013-09-06| 802.43
#2013-09-09| 812.21
#2013-09-10| 822.25
#2013-09-11| 836.59
#2013-09-12| 853.79
#2013-09-13| 854.67
#2013-09-16| 863.07
#2013-09-17| 874.78
#2013-09-18| 863.76
#2013-09-19| 890.40
#2013-09-20| 869.84
#2013-09-23| 874.10
#2013-09-24| 873.27
#2013-09-25| 878.77
#2013-09-26| 865.41
#2013-09-27| 847.71
#2013-09-30| 844.67
#2013-10-01| 845.41
#2013-10-02| 847.97
#2013-10-03| 857.11
#2013-10-04| 865.09
#2013-10-07| 868.42
#2013-10-08| 867.96
#2013-10-09| 858.93
#2013-10-10| 870.77
#2013-10-11| 879.22
#2013-10-14| 871.08
#2013-10-15| 880.19
#2013-10-16| 895.90
#2013-10-17| 902.27
#2013-10-18| 910.03
#2013-10-21| 909.53
#2013-10-22| 923.82
#2013-10-23| 922.56
#2013-10-24| 926.79
#2013-10-25| 919.90
#2013-10-28| 926.01
#2013-10-29| 926.31
#2013-10-30| 927.64
#2013-10-31| 909.04
#2013-11-01| 891.82
#2013-11-04| 893.16
#2013-11-05| 883.45
#2013-11-06| 878.15
#2013-11-07| 852.51
#2013-11-08| 840.38
#2013-11-11| 827.64
#2013-11-12| 827.73
#2013-11-13| 822.98
#2013-11-14| 833.34
#2013-11-15| 862.34
#2013-11-18| 877.08
#2013-11-19| 859.48
#2013-11-20| 867.81
#2013-11-21| 861.45
#2013-11-22| 864.46
#2013-11-25| 865.07
#2013-11-26| 848.77
#2013-11-27| 849.25
#2013-11-28| 851.17
#2013-11-29| 853.73
#2013-12-02| 844.06
#2013-12-03| 826.69
#2013-12-04| 815.73
#2013-12-05| 812.67
#2013-12-06| 821.48
#2013-12-09| 825.29
#2013-12-10| 819.56
#2013-12-11| 814.01
#2013-12-12| 799.91
#2013-12-13| 800.45
#2013-12-16| 800.47
#2013-12-17| 802.50
#2013-12-18| 804.49
#2013-12-19| 811.81
#2013-12-20| 817.58
#2013-12-23| 828.54
#2013-12-24| 827.71
#2013-12-25| 827.49
#2013-12-26| 825.77
#2013-12-27| 817.11
#2013-12-30| 814.59
#2013-12-31| 815.68
#2014-01-01| 816.26
#2014-01-02| 804.12
#2014-01-03| 795.80
#2014-01-06| 787.31
#2014-01-07| 789.86
#2014-01-08| 772.41
#2014-01-09| 760.41
#2014-01-10| 778.72
#2014-01-13| 787.55
#2014-01-14| 778.58
#2014-01-15| 771.88
#2014-01-16| 763.56
#2014-01-17| 749.81
#2014-01-20| 738.27
#2014-01-21| 745.46
#2014-01-22| 748.47
#2014-01-23| 746.61
#2014-01-24| 726.53
#2014-01-27| 706.44
#2014-01-28| 714.42
#2014-01-29| 687.09
#2014-01-30| 677.96
#2014-01-31| 678.00
#2014-02-03| 672.14
#2014-02-04| 668.01
#2014-02-05| 670.42
#2014-02-06| 681.96
#2014-02-07| 685.29
#2014-02-10| 675.18
#2014-02-11| 677.61
#2014-02-12| 677.13
#2014-02-13| 666.02
#2014-02-14| 678.55
#2014-02-17| 686.96
#2014-02-18| 684.73
#2014-02-19| 678.10
#2014-02-20| 674.23
#2014-02-21| 681.05
#2014-02-24| 691.32
#2014-02-25| 695.11
#2014-02-26| 686.59
#2014-02-27| 695.26
#2014-02-28| 699.73
#2014-03-03| 700.03
#2014-03-04| 708.19
#2014-03-05| 719.32
#2014-03-06| 729.23
#2014-03-07| 718.27
#2014-03-10| 713.01
#2014-03-11| 709.87
#2014-03-12| 705.85
#2014-03-13| 720.87
#2014-03-14| 720.06
#2014-03-17| 731.68
#2014-03-18| 734.55
#2014-03-19| 730.77
#2014-03-20| 719.21
#2014-03-21| 723.26
#2014-03-24| 734.05
#2014-03-25| 751.49
#2014-03-26| 760.96
#2014-03-27| 770.71
#2014-03-28| 791.71
#2014-03-31| 801.15
#2014-04-01| 806.86
#2014-04-02| 794.17
#2014-04-03| 785.64
#2014-04-04| 802.09
#2014-04-07| 801.08
#2014-04-08| 813.28
#2014-04-09| 803.35
#2014-04-10| 821.92
#2014-04-11| 806.08
#2014-04-14| 797.72
#2014-04-15| 783.09
#2014-04-16| 787.62
#2014-04-17| 795.03
#2014-04-18| 794.49
#2014-04-21| 793.85
#2014-04-22| 796.07
#2014-04-23| 803.29
#2014-04-24| 814.23
#2014-04-25| 819.51
#2014-04-28| 820.79
#2014-04-29| 828.08
#2014-04-30| 831.71
#2014-05-01| 835.59
#2014-05-02| 840.67
#2014-05-05| 826.40
#2014-05-06| 826.59
#2014-05-07| 828.81
#2014-05-08| 851.87
#2014-05-09| 844.52
#2014-05-12| 847.48
#2014-05-13| 856.00
#2014-05-14| 863.47
#2014-05-15| 849.94
#2014-05-16| 856.34
#2014-05-19| 854.13
#2014-05-20| 844.24
#2014-05-21| 838.14
#2014-05-22| 852.21
#2014-05-23| 857.40
#2014-05-26| 847.01
#2014-05-27| 834.95
#2014-05-28| 828.02
#2014-05-29| 842.98
#2014-05-30| 825.79
#2014-06-02| 815.76
#2014-06-03| 799.20
#2014-06-04| 797.02
#2014-06-05| 807.48
#2014-06-06| 822.13
#2014-06-09| 815.23
#2014-06-10| 810.57
#2014-06-11| 808.70
#2014-06-12| 818.21
#2014-06-13| 808.88
#2014-06-16| 809.88
#2014-06-17| 808.58
#2014-06-18| 803.95
#2014-06-19| 814.80
#2014-06-20| 809.69
#2014-06-23| 817.52
#2014-06-24| 816.67
#2014-06-25| 807.67
#2014-06-26| 804.54
#2014-06-27| 809.56
#2014-06-30| 812.39
#2014-07-01| 813.78
#2014-07-02| 809.17
#2014-07-03| 801.13
#2014-07-04| 803.55
#2014-07-07| 801.91
#2014-07-08| 812.87
#2014-07-09| 821.91
#2014-07-10| 814.42
#2014-07-11| 825.22
#2014-07-14| 841.07
#2014-07-15| 842.10
#2014-07-16| 856.38
#2014-07-17| 843.86
#2014-07-18| 841.79
#2014-07-21| 835.67
#2014-07-22| 853.92
#2014-07-23| 863.73
#2014-07-24| 868.73
#2014-07-25| 862.12
#2014-07-28| 866.45
#2014-07-29| 865.69
#2014-07-30| 850.50
#2014-07-31| 843.32
#2014-08-01| 847.91
#2014-08-04| 857.56
#2014-08-05| 846.26
#2014-08-06| 830.54
#2014-08-07| 825.05
#2014-08-08| 826.23
#2014-08-11| 841.18
#2014-08-12| 840.91
#2014-08-13| 840.09
#2014-08-14| 837.52
#2014-08-15| 826.08
#2014-08-18| 825.51
#2014-08-19| 804.85
#2014-08-20| 785.55
#2014-08-21| 802.13
#2014-08-22| 809.78
#2014-08-25| 813.91
#2014-08-26| 818.52
#2014-08-27| 822.60
#2014-08-28| 822.99
#2014-08-29| 825.29
#2014-09-01| 824.28
#2014-09-02| 823.42
#2014-09-03| 833.87
#2014-09-04| 834.61
#2014-09-05| 832.00
#2014-09-08| 845.72
#2014-09-09| 821.96
#2014-09-10| 820.81
#2014-09-11| 822.68
#2014-09-12| 816.31
#2014-09-15| 811.20
#2014-09-16| 815.29
#2014-09-17| 820.21
#2014-09-18| 815.99
#2014-09-19| 810.18
#2014-09-22| 784.40
#2014-09-23| 773.42
#2014-09-24| 772.78
#2014-09-25| 757.58
#2014-09-26| 762.90
#2014-09-29| 763.41
#2014-09-30| 769.64
#2014-10-01| 765.85
#2014-10-02| 776.55
#2014-10-03| 769.98
#2014-10-06| 782.95
#2014-10-07| 784.45
#2014-10-08| 776.02
#2014-10-09| 789.23
#2014-10-10| 770.66
#2014-10-13| 773.33
#2014-10-14| 778.80
#2014-10-15| 760.82
#2014-10-16| 756.32
#2014-10-17| 776.16
#2014-10-20| 770.88
#2014-10-21| 796.62
#2014-10-22| 790.21
#2014-10-23| 805.98
#2014-10-24| 798.71
#2014-10-27| 818.26
#2014-10-28| 829.75
#2014-10-29| 848.05
#2014-10-30| 848.71
#2014-10-31| 855.89
#2014-11-03| 853.30
#2014-11-04| 860.08
#2014-11-05| 851.34
#2014-11-06| 836.25
#2014-11-07| 829.53
#2014-11-10| 843.91
#2014-11-11| 854.16
#2014-11-12| 877.88
#2014-11-13| 889.31
#2014-11-14| 896.32
#2014-11-17| 899.16
#2014-11-18| 899.71
#2014-11-19| 896.14
#2014-11-20| 885.30
#2014-11-21| 911.20
#2014-11-24| 905.25
#2014-11-25| 910.79
#2014-11-26| 902.92
#2014-11-27| 915.37
#2014-11-28| 916.08
#2014-12-01| 898.96
#2014-12-02| 883.48
#2014-12-03| 881.04
#2014-12-04| 872.79
#2014-12-05| 852.30
#2014-12-08| 830.63
#2014-12-09| 836.59
#2014-12-10| 829.89
#2014-12-11| 820.69
#2014-12-12| 811.31
#2014-12-15| 804.14
#2014-12-16| 802.81
#2014-12-17| 809.80
#2014-12-18| 849.59
#2014-12-19| 846.06
#2014-12-22| 848.34
#2014-12-23| 839.53
#2014-12-24| 835.71
#2014-12-25| 835.61
#2014-12-26| 840.73
#2014-12-29| 855.19
#2014-12-30| 855.62
#2014-12-31| 855.81
#2015-01-01| 856.11
#2015-01-02| 844.62
#2015-01-05| 826.72
#2015-01-06| 840.24
#2015-01-07| 843.47
#2015-01-08| 881.83
#2015-01-09| 879.53
#2015-01-12| 871.03
#2015-01-13| 888.30
#2015-01-14| 894.08
#2015-01-15| 891.58
#2015-01-16| 878.35
#2015-01-19| 880.27
#2015-01-20| 892.44
#2015-01-21| 908.27
#2015-01-22| 950.47
#2015-01-23| 952.56
#2015-01-26| 955.62
#2015-01-27| 954.23
#2015-01-28| 970.07
#2015-01-29| 980.06
#2015-01-30| 954.29
#2015-02-02| 954.32
#2015-02-03| 973.44
#2015-02-04| 948.99
#2015-02-05| 971.27
#2015-02-06| 951.22
#2015-02-09| 946.39
#2015-02-10| 938.83
#2015-02-11| 905.52
#2015-02-12| 942.91
#2015-02-13| 962.79
#2015-02-16| 964.14
#2015-02-17| 948.49
#2015-02-18| 931.59
#2015-02-19| 959.79
#2015-02-20| 968.84
#2015-02-23| 981.61
#2015-02-24| 982.44
#2015-02-25| 978.66
#2015-02-26| 953.37
#2015-02-27| 947.20
#2015-03-02| 931.41
#2015-03-03| 935.01
#2015-03-04| 933.02
#2015-03-05| 940.51
#2015-03-06| 923.99
#2015-03-09| 904.82
#2015-03-10| 867.09
#2015-03-11| 874.85
#2015-03-12| 873.96
#2015-03-13| 845.43
#2015-03-16| 857.47
#2015-03-17| 877.19
#2015-03-18| 876.01
#2015-03-19| 878.79
#2015-03-20| 885.46
#2015-03-23| 895.60
#2015-03-24| 899.85
#2015-03-25| 907.54
#2015-03-26| 881.38
#2015-03-27| 886.80
#2015-03-30| 901.87
#2015-03-31| 898.61
#2015-04-01| 915.41
#2015-04-02| 924.42
#2015-04-03| 939.16
#2015-04-06| 945.30
#2015-04-07| 941.00
#2015-04-08| 950.14
#2015-04-09| 956.20
#2015-04-10| 968.67
#2015-04-13| 961.29
#2015-04-14| 967.09
#2015-04-15| 951.62
#2015-04-16| 947.47
#2015-04-17| 938.54
#2015-04-20| 935.18
#2015-04-21| 946.62
#2015-04-22| 929.52
#2015-04-23| 933.15
#2015-04-24| 936.89
#2015-04-27| 947.17
#2015-04-28| 951.76
#2015-04-29| 958.21
#2015-04-30| 936.57
#2015-05-01| 930.65
#2015-05-04| 920.74
#2015-05-05| 931.12
#2015-05-06| 922.78
#2015-05-07| 912.40
#2015-05-08| 925.66
#2015-05-11| 926.46
#2015-05-12| 925.74
#2015-05-13| 948.66
#2015-05-14| 945.06
#2015-05-15| 954.39
#2015-05-18| 951.10
#2015-05-19| 947.44
#2015-05-20| 948.00
#2015-05-21| 955.74
#2015-05-22| 947.96
#2015-05-25| 954.49
#2015-05-26| 935.91
#2015-05-27| 929.51
#2015-05-28| 924.07
#2015-05-29| 907.92
#2015-06-01| 878.37
#2015-06-02| 875.73
#2015-06-03| 855.51
#2015-06-04| 855.33
#2015-06-05| 839.35
#2015-06-08| 841.10
#2015-06-09| 851.41
#2015-06-10| 876.81
#2015-06-11| 880.30
#2015-06-12| 872.64
#2015-06-15| 872.95
#2015-06-16| 874.29
#2015-06-17| 879.40
#2015-06-18| 911.99
#2015-06-19| 908.03
#2015-06-22| 913.15
#2015-06-23| 911.94
#2015-06-24| 915.07
#2015-06-25| 935.06
#2015-06-26| 919.98
#2015-06-29| 910.49
#2015-06-30| 932.76
#2015-07-01| 919.33
#2015-07-02| 922.12
#2015-07-03| 909.77
#2015-07-06| 903.62
#2015-07-07| 868.85
#2015-07-08| 872.58
#2015-07-09| 884.11
#2015-07-10| 890.68
#2015-07-13| 895.93
#2015-07-14| 892.90
#2015-07-15| 901.12
#2015-07-16| 915.07
#2015-07-17| 921.46
#2015-07-20| 922.11
#2015-07-21| 931.99
#2015-07-22| 913.08
#2015-07-23| 909.03
#2015-07-24| 879.84
#2015-07-27| 884.68
#2015-07-28| 878.96
#2015-07-29| 899.12
#2015-07-30| 875.71
#2015-07-31| 888.12
#2015-08-03| 881.24
#2015-08-04| 905.76
#2015-08-05| 889.61
#2015-08-06| 895.14
#2015-08-07| 901.39
#2015-08-10| 896.86
#2015-08-11| 886.35
#2015-08-12| 866.36
#2015-08-13| 871.68
#2015-08-14| 856.27
#2015-08-17| 842.84
#2015-08-18| 851.10
#2015-08-19| 840.46
#2015-08-20| 847.19
#2015-08-21| 839.85
#2015-08-24| 805.68
#2015-08-25| 849.96
#2015-08-26| 842.16
#2015-08-27| 836.61
#2015-08-28| 828.82
#2015-08-31| 831.10
#2015-09-01| 789.54
#2015-09-02| 794.84
#2015-09-03| 808.39
#2015-09-04| 779.36
#2015-09-07| 749.49
#2015-09-08| 762.66
#2015-09-09| 768.15
#2015-09-10| 777.55
#2015-09-11| 778.75
#2015-09-14| 800.25
#2015-09-15| 791.05
#2015-09-16| 804.20
#2015-09-17| 806.63
#2015-09-18| 812.55
#2015-09-21| 792.78
#2015-09-22| 776.81
#2015-09-23| 776.81
#2015-09-24| 763.02
#2015-09-25| 766.35
#2015-09-28| 743.36
#2015-09-29| 745.13
#2015-09-30| 758.23
#2015-10-01| 761.73
#2015-10-02| 765.03
#2015-10-05| 794.21
#2015-10-06| 798.64
#2015-10-07| 811.38
#2015-10-08| 810.73
#2015-10-09| 818.13
#2015-10-12| 817.18
#2015-10-13| 806.18
#2015-10-14| 810.73
#2015-10-15| 834.72
#2015-10-16| 834.20
#2015-10-19| 816.43
#2015-10-20| 807.23
#2015-10-21| 790.28
#2015-10-22| 809.64
#2015-10-23| 810.63
#2015-10-26| 817.25
#2015-10-27| 804.48
#2015-10-28| 813.27
#2015-10-29| 785.54
#2015-10-30| 790.89
#2015-11-02| 802.32
#2015-11-03| 801.73
#2015-11-04| 806.33
#2015-11-05| 820.36
#2015-11-06| 789.18
#2015-11-09| 785.25
#2015-11-10| 772.40
#2015-11-11| 771.31
#2015-11-12| 758.52
#2015-11-13| 743.24
#2015-11-16| 743.53
#2015-11-17| 759.76
#2015-11-18| 756.88
#2015-11-19| 758.52
#2015-11-20| 774.68
#2015-11-23| 772.91
#2015-11-24| 773.86
#2015-11-25| 763.86
#2015-11-26| 761.42
#2015-11-27| 751.48
#2015-11-30| 738.22
#2015-12-01| 731.31
#2015-12-02| 725.86
#2015-12-03| 721.64
#2015-12-04| 714.44
#2015-12-07| 707.23
#2015-12-08| 702.84
#2015-12-09| 716.02
#2015-12-10| 637.17
#2015-12-11| 581.72
#2015-12-14| 651.45
#2015-12-15| 679.22
#2015-12-16| 676.64
#2015-12-17| 685.01
#2015-12-18| 684.76
#2015-12-21| 689.79
#2015-12-22| 689.43
#2015-12-23| 698.09
#2015-12-24| 698.45
#2015-12-25| 698.45
#2015-12-28| 697.18
#2015-12-29| 697.23
#2015-12-30| 675.73
#2015-12-31| 677.84
#2016-01-01| 677.84
#2016-01-04| 650.46
#2016-01-05| 660.93
#2016-01-06| 646.50
#2016-01-07| 629.20
#2016-01-08| 614.47
#2016-01-11| 581.47
#2016-01-12| 604.88
#2016-01-13| 618.31
#2016-01-14| 613.55
#2016-01-15| 566.95
#2016-01-18| 555.09
#2016-01-19| 560.32
#2016-01-20| 540.48
#2016-01-21| 560.17
#2016-01-22| 575.48
#2016-01-25| 570.84
#2016-01-26| 568.93
#2016-01-27| 581.19
#2016-01-28| 596.38
#2016-01-29| 630.74
#2016-02-01| 621.54
#2016-02-02| 595.53
#2016-02-03| 594.68
#2016-02-04| 634.65
#2016-02-05| 621.35
#2016-02-08| 611.98
#2016-02-09| 608.66
#2016-02-10| 623.46
#2016-02-11| 606.13
#2016-02-12| 608.31
#2016-02-15| 629.29
#2016-02-16| 623.79
#2016-02-17| 645.38
#2016-02-18| 655.90
#2016-02-19| 635.22
#2016-02-22| 646.32
#2016-02-23| 637.89
#2016-02-24| 610.30
#2016-02-25| 631.85
#2016-02-26| 611.26
#2016-02-29| 615.38
#2016-03-01| 637.72
#2016-03-02| 647.99
#2016-03-03| 664.86
#2016-03-04| 667.58
#2016-03-07| 685.28
#2016-03-08| 676.70
#2016-03-09| 681.90
#2016-03-10| 670.72
#2016-03-11| 672.22
#2016-03-14| 659.21
#2016-03-15| 636.41
#2016-03-16| 626.47
#2016-03-17| 685.49
#2016-03-18| 710.04
#2016-03-21| 714.89
#2016-03-22| 708.36
#2016-03-23| 693.68
#2016-03-24| 683.01
#2016-03-25| 683.01
#2016-03-28| 680.98
#2016-03-29| 690.49
#2016-03-30| 728.24
#2016-03-31| 736.86
#2016-04-01| 733.54
#2016-04-04| 749.39
#2016-04-05| 724.57
#2016-04-06| 704.09
#2016-04-07| 700.61
#2016-04-08| 717.13
#2016-04-11| 724.63
#2016-04-12| 737.23
#2016-04-13| 757.61
#2016-04-14| 765.01
#2016-04-15| 759.68
#2016-04-18| 763.51
#2016-04-19| 784.63
#2016-04-20| 797.38
#2016-04-21| 785.50
#2016-04-22| 761.38
#2016-04-25| 763.44
#2016-04-26| 771.73
#2016-04-27| 766.23
#2016-04-28| 778.06
#2016-04-29| 787.17
#2016-05-02| 781.43
#2016-05-03| 746.63
#2016-05-04| 734.57
#2016-05-05| 732.39
#2016-05-06| 724.90
#2016-05-09| 715.53
#2016-05-10| 720.62
#2016-05-11| 738.17
#2016-05-12| 729.42
#2016-05-13| 709.25
#2016-05-16| 686.18
#2016-05-17| 688.06
#2016-05-18| 675.55
#2016-05-19| 669.81
#2016-05-20| 678.09
#2016-05-23| 685.83
#2016-05-24| 684.61
#2016-05-25| 683.14
#2016-05-26| 699.52
#2016-05-27| 696.78
#2016-05-30| 689.53
#2016-05-31| 679.33
#2016-06-01| 699.77
#2016-06-02| 705.59
#2016-06-03| 737.90
#2016-06-06| 748.93
#2016-06-07| 758.46
#2016-06-08| 756.48
#2016-06-09| 736.31
#2016-06-10| 715.55
#2016-06-13| 710.68
#2016-06-14| 683.07
#2016-06-15| 688.73
#2016-06-16| 677.27
#2016-06-17| 698.63
#2016-06-20| 729.58
#2016-06-21| 736.61
#2016-06-22| 747.61
#2016-06-23| 769.05
#2016-06-24| 725.62
#2016-06-27| 666.98
#2016-06-28| 697.06
#2016-06-29| 725.97
#2016-06-30| 741.92
#2016-07-01| 747.77
#2016-07-04| 745.34
#2016-07-05| 720.77
#2016-07-06| 706.59
#2016-07-07| 720.88
#2016-07-08| 730.79
#2016-07-11| 751.59
#2016-07-12| 762.82
#2016-07-13| 762.85
#2016-07-14| 774.40
#2016-07-15| 782.34
#2016-07-18| 782.51
#2016-07-19| 777.10
#2016-07-20| 815.52
#2016-07-21| 815.93
#2016-07-22| 811.57
#2016-07-25| 824.45
#2016-07-26| 826.14
#2016-07-27| 840.41
#2016-07-28| 832.95
#2016-07-29| 855.61
#2016-08-01| 860.29
#2016-08-02| 840.73
#2016-08-03| 838.70
#2016-08-04| 866.01
#2016-08-05| 866.29
#2016-08-08| 885.76
#2016-08-09| 898.64
#2016-08-10| 921.34
#2016-08-11| 927.04
#2016-08-12| 917.55
#2016-08-15| 924.28
#2016-08-16| 907.46
#2016-08-17| 893.56
#2016-08-18| 897.12
#2016-08-19| 878.57
#2016-08-22| 866.93
#2016-08-23| 876.78
#2016-08-24| 814.81
#2016-08-25| 804.51
#2016-08-26| 814.15
#2016-08-29| 787.81
#2016-08-30| 782.62
#2016-08-31| 735.59
#2016-09-01| 720.09
#2016-09-02| 743.28
#2016-09-05| 744.21
#2016-09-06| 773.66
#2016-09-07| 769.62
#2016-09-08| 771.89
#2016-09-09| 742.27
#2016-09-12| 733.09
#2016-09-13| 741.43
#2016-09-14| 734.17
#2016-09-15| 736.87
#2016-09-16| 729.28
#2016-09-19| 757.91
#2016-09-20| 763.70
#2016-09-21| 762.88
#2016-09-22| 791.53
#2016-09-23| 785.11
#2016-09-26| 778.72
#2016-09-27| 780.00
#2016-09-28| 782.98
#2016-09-29| 775.01
#2016-09-30| 766.21
#2016-10-03| 774.25
#2016-10-04| 782.07
#2016-10-05| 775.97
#2016-10-06| 755.20
#2016-10-07| 761.80
#2016-10-10| 765.88
#2016-10-11| 724.69
#2016-10-12| 731.49
#2016-10-13| 719.10
#2016-10-14| 728.89
#2016-10-17| 732.05
#2016-10-18| 757.06
#2016-10-19| 766.10
#2016-10-20| 758.76
#2016-10-21| 751.43
#2016-10-24| 757.28
#2016-10-25| 759.11
#2016-10-26| 760.20
#2016-10-27| 755.18
#2016-10-28| 752.69
#2016-10-31| 790.19
#2016-11-01| 775.67
#2016-11-02| 772.75
#2016-11-03| 760.24
#2016-11-04| 737.36
#2016-11-07| 757.77
#2016-11-08| 770.08
#2016-11-09| 748.54
#2016-11-10| 704.94
#2016-11-11| 669.39
#2016-11-14| 657.82
#2016-11-15| 681.78
#2016-11-16| 696.82
#2016-11-17| 701.28
#2016-11-18| 689.44
#2016-11-21| 693.58
#2016-11-22| 718.07
#2016-11-23| 709.04
#2016-11-24| 710.34
#2016-11-25| 711.37
#2016-11-28| 741.03
#2016-11-29| 724.98
#2016-11-30| 715.84
#2016-12-01| 713.22
#2016-12-02| 712.86
#2016-12-05| 741.74
#2016-12-06| 733.00
#2016-12-07| 749.18
#2016-12-08| 763.58
#2016-12-09| 754.98
#2016-12-12| 758.74
#2016-12-13| 766.29
#2016-12-14| 747.90
#2016-12-15| 716.72
#2016-12-16| 710.86
#2016-12-19| 714.59
#2016-12-20| 722.72
#2016-12-21| 731.16
#2016-12-22| 715.30
#2016-12-23| 710.25
#2016-12-26| 710.05
#2016-12-27| 714.40
#2016-12-28| 734.70
#2016-12-29| 752.78
#2016-12-30| 748.35
#2017-01-02| 748.35
#2017-01-03| 745.85
#2017-01-04| 747.56
#2017-01-05| 737.46
#2017-01-06| 730.83
#2017-01-09| 732.10
#2017-01-10| 726.83
#2017-01-11| 709.73
#2017-01-12| 738.25
#2017-01-13| 757.15
#2017-01-16| 767.86
#2017-01-17| 765.53
#2017-01-18| 775.09
#2017-01-19| 764.05
#2017-01-20| 755.35
#2017-01-23| 761.39
#2017-01-24| 777.38
#2017-01-25| 789.17
#2017-01-26| 791.84
#2017-01-27| 776.94
#2017-01-30| 771.25
#2017-01-31| 778.98
#2017-02-01| 777.53
#2017-02-02| 772.54
#2017-02-03| 779.10
#2017-02-06| 760.83
#2017-02-07| 758.95
#2017-02-08| 760.92
#2017-02-09| 761.18
#2017-02-10| 776.12
#2017-02-13| 784.96
#2017-02-14| 788.98
#2017-02-15| 808.00
#2017-02-16| 813.14
#2017-02-17| 804.46
#2017-02-20| 823.89
#2017-02-21| 823.25
#2017-02-22| 817.49
#2017-02-23| 849.02
#2017-02-24| 837.43
#2017-02-27| 840.71
#2017-02-28| 824.23
#2017-03-01| 833.49
#2017-03-02| 829.34
#2017-03-03| 837.30
#2017-03-06| 848.74
#2017-03-07| 848.50
#2017-03-08| 827.84
#2017-03-09| 816.45
#2017-03-10| 829.58
#2017-03-13| 843.94
#2017-03-14| 847.44
#2017-03-15| 851.29
#2017-03-16| 890.21
#2017-03-17| 886.34
#2017-03-20| 901.39
#2017-03-21| 901.41
#2017-03-22| 899.82
#2017-03-23| 904.46
#2017-03-24| 905.99
#2017-03-27| 872.09
#2017-03-28| 856.37
#2017-03-29| 856.33
#2017-03-30| 858.85
#2017-03-31| 797.01
#2017-04-03| 794.65
#2017-04-04| 786.88
#2017-04-05| 764.24
#2017-04-06| 756.36
#2017-04-07| 758.67
#2017-04-10| 734.75
#2017-04-11| 745.77
#2017-04-12| 771.07
#2017-04-13| 804.05
#2017-04-14| 804.05
#2017-04-17| 810.85
#2017-04-18| 810.57
#2017-04-19| 804.12
#2017-04-20| 816.53
#2017-04-21| 811.63
#2017-04-24| 839.44
#2017-04-25| 831.24
#2017-04-26| 818.56
#2017-04-27| 814.51
#2017-04-28| 817.61
#2017-05-01| 819.25
#2017-05-02| 826.00
#2017-05-03| 810.85
#2017-05-04| 792.54
#2017-05-05| 787.22
#2017-05-08| 784.91
#2017-05-09| 781.51
#2017-05-10| 786.65
#2017-05-11| 788.79
#2017-05-12| 787.24
#2017-05-15| 796.30
#2017-05-16| 803.83
#2017-05-17| 781.41
#2017-05-18| 768.04
#2017-05-19| 787.64
#2017-05-22| 795.92
#2017-05-23| 813.60
#2017-05-24| 820.38
#2017-05-25| 814.85
#2017-05-26| 822.08
#2017-05-29| 814.22
#2017-05-30| 814.83
#2017-05-31| 802.95
#2017-06-01| 804.28
#2017-06-02| 820.31
#2017-06-05| 834.24
#2017-06-06| 808.68
#2017-06-07| 804.40
#2017-06-08| 786.27
#2017-06-09| 801.39
#2017-06-12| 807.86
#2017-06-13| 802.62
#2017-06-14| 824.45
#2017-06-15| 791.99
#2017-06-16| 793.78
#2017-06-19| 797.02
#2017-06-20| 778.65
#2017-06-21| 781.71
#2017-06-22| 774.50
#2017-06-23| 783.00
#2017-06-26| 789.06
#2017-06-27| 786.07
#2017-06-28| 776.09
#2017-06-29| 781.02
#2017-06-30| 776.84
#2017-07-03| 768.45
#2017-07-04| 771.73
#2017-07-05| 756.23
#2017-07-06| 758.94
#2017-07-07| 750.94
#2017-07-10| 751.90
#2017-07-11| 737.94
#2017-07-12| 761.94
#2017-07-13| 771.11
#2017-07-14| 797.44
#2017-07-17| 808.25
#2017-07-18| 800.26
#2017-07-19| 815.81
#2017-07-20| 817.38
#2017-07-21| 816.72
#2017-07-24| 817.05
#2017-07-25| 805.70
#2017-07-26| 809.01
#2017-07-27| 816.89
#2017-07-28| 820.18
#2017-07-31| 803.25
#2017-08-01| 802.45
#2017-08-02| 808.37
#2017-08-03| 809.48
#2017-08-04| 803.29
#2017-08-07| 809.00
#2017-08-08| 811.66
#2017-08-09| 797.00
#2017-08-10| 791.86
#2017-08-11| 785.06
#2017-08-14| 796.23
#2017-08-15| 790.54
#2017-08-16| 796.66
#2017-08-17| 806.24
#2017-08-18| 805.54
#2017-08-21| 814.89
#2017-08-22| 843.09
#2017-08-23| 837.41
#2017-08-24| 847.41
#2017-08-25| 848.23
#2017-08-28| 845.65
#2017-08-29| 848.22
#2017-08-30| 844.73
#2017-08-31| 850.39
#2017-09-01| 862.25
#2017-09-04| 849.69
#2017-09-05| 852.52
#2017-09-06| 841.52
#2017-09-07| 843.38
#2017-09-08| 837.40
#2017-09-11| 834.42
#2017-09-12| 830.99
#2017-09-13| 819.32
#2017-09-14| 817.23
#2017-09-15| 818.20
#2017-09-18| 810.34
#2017-09-19| 803.05
#2017-09-20| 809.62
#2017-09-21| 798.60
#2017-09-22| 802.78
#2017-09-25| 795.45
#2017-09-26| 786.99
#2017-09-27| 772.13
#2017-09-28| 774.21
#2017-09-29| 785.23
#2017-10-02| 762.90
#2017-10-03| 762.72
#2017-10-04| 776.01
#2017-10-05| 772.10
#2017-10-06| 773.92
#2017-10-09| 771.75
#2017-10-10| 799.65
#2017-10-11| 810.28
#2017-10-12| 823.90
#2017-10-13| 835.23
#2017-10-16| 835.32
#2017-10-17| 813.24
#2017-10-18| 813.57
#2017-10-19| 805.19
#2017-10-20| 784.38
#2017-10-23| 781.31
#2017-10-24| 772.26
#2017-10-25| 759.86
#2017-10-26| 741.76
#2017-10-27| 752.23
#2017-10-30| 758.41
#2017-10-31| 748.61
#2017-11-01| 755.91
#2017-11-02| 764.14
#2017-11-03| 747.47
#2017-11-06| 746.57
#2017-11-07| 755.15
#2017-11-08| 762.12
#2017-11-09| 752.82
#2017-11-10| 742.94
#2017-11-13| 732.76
#2017-11-14| 735.37
#2017-11-15| 731.57
#2017-11-16| 754.14
#2017-11-17| 777.75
#2017-11-20| 787.23
#2017-11-21| 783.43
#2017-11-22| 804.67
#2017-11-23| 811.65
#2017-11-24| 818.32
#2017-11-27| 831.06
#2017-11-28| 859.04
#2017-11-29| 854.38
#2017-11-30| 854.95
#2017-12-01| 867.06
#2017-12-04| 880.96
#2017-12-05| 904.54
#2017-12-06| 882.92
#2017-12-07| 857.41
#2017-12-08| 853.02
#2017-12-11| 846.14
#2017-12-12| 827.80
#2017-12-13| 839.84
#2017-12-14| 871.71
#2017-12-15| 873.34
#2017-12-18| 940.38
#2017-12-19| 980.05
#2017-12-20| 961.40
#2017-12-21| 936.11
#2017-12-22| 949.98
#2017-12-25| 949.70
#2017-12-26| 952.74
#2017-12-27| 985.36
#2017-12-28| 992.92
#2017-12-29|1007.92
#2018-01-01|1008.14
#2018-01-02| 982.91
#2018-01-03| 969.97
#2018-01-04| 972.27
#2018-01-05| 984.68
#2018-01-08| 985.42
#2018-01-09| 992.18
#2018-01-10| 973.39
#2018-01-11| 957.97
#2018-01-12| 961.00
#2018-01-15| 958.32
#2018-01-16| 982.61
#2018-01-17|1006.16
#2018-01-18|1053.97
#2018-01-19|1037.04
#2018-01-22|1049.19
#2018-01-23|1083.65
#2018-01-24|1109.65
#2018-01-25|1123.79
#2018-01-26|1113.86
#2018-01-29|1085.34
#2018-01-30|1072.36
#2018-01-31|1094.03
#2018-02-01|1086.53
#2018-02-02|1048.37
#2018-02-05|1032.81
#2018-02-06|1015.07
#2018-02-07|1056.21
#2018-02-08|1040.03
#2018-02-09|1037.48
#2018-02-12|1066.15
#2018-02-13|1081.08
#2018-02-14|1120.11
#2018-02-15|1168.93
#2018-02-16|1151.77
#2018-02-19|1131.39
#2018-02-20|1104.59
#2018-02-21|1126.19
#2018-02-22|1139.70
#2018-02-23|1174.93
#2018-02-26|1167.04
#2018-02-27|1165.75
#2018-02-28|1135.01
#2018-03-01|1119.36
#2018-03-02|1119.15
#2018-03-05|1140.65
#2018-03-06|1178.06
#2018-03-07|1173.94
#2018-03-08|1146.62
#2018-03-09|1153.20
#2018-03-12|1147.51
#2018-03-13|1136.87
#2018-03-14|1110.17
#2018-03-15|1095.60
#2018-03-16|1102.93
#2018-03-19|1095.47
#2018-03-20|1135.03
#2018-03-21|1139.11
#2018-03-22|1126.43
#2018-03-23|1140.37
#2018-03-26|1151.83
#2018-03-27|1146.88
#2018-03-28|1110.31
#2018-03-29|1114.98
#2018-03-30|1114.98
#2018-04-02|1113.76
#2018-04-03|1112.09
#2018-04-04|1079.72
#2018-04-05|1089.89
#2018-04-06|1077.13
#2018-04-09|1074.56
#2018-04-10|1076.92
#2018-04-11|1075.91
#2018-04-12|1071.63
#2018-04-13|1069.86
#2018-04-16|1076.37
#2018-04-17|1098.41
#2018-04-18|1111.26
#2018-04-19|1115.78
#2018-04-20|1109.72
#2018-04-23|1087.34
#2018-04-24|1064.67
#2018-04-25|1049.92
#2018-04-26|1064.95
#2018-04-27|1072.31
#2018-04-30|1078.79
#2018-05-01|1065.72
#2018-05-02|1059.53
#2018-05-03|1034.45
#2018-05-04|1034.35
#2018-05-07|1034.88
#2018-05-08|1013.89
#2018-05-09|1025.11
#2018-05-10|1020.08
#2018-05-11|1055.35
#2018-05-14|1047.07
#2018-05-15|1001.10
#2018-05-16|1015.35
#2018-05-17| 993.90
#2018-05-18| 972.17
#2018-05-21| 963.00
#2018-05-22| 986.06
#2018-05-23| 970.23
#2018-05-24| 949.06
#2018-05-25| 978.22
#2018-05-28| 979.07
#2018-05-29| 945.73
#2018-05-30| 950.35
#2018-05-31| 954.55
#2018-06-01| 958.94
#2018-06-04| 979.70
#2018-06-05| 945.76
#2018-06-06| 944.57
#2018-06-07| 926.74
#2018-06-08| 914.24
#2018-06-11| 911.07
#2018-06-12| 903.92
#2018-06-13| 891.87
#2018-06-14| 901.77
#2018-06-15| 883.96
#2018-06-18| 848.18
#2018-06-19| 831.37
#2018-06-20| 850.00
#2018-06-21| 849.64
#2018-06-22| 869.95
#2018-06-25| 854.07
#2018-06-26| 852.54
#2018-06-27| 813.14
#2018-06-28| 804.55
#2018-06-29| 832.81
#2018-07-02| 829.47
#2018-07-03| 850.70
#2018-07-04| 846.55
#2018-07-05| 853.13
#2018-07-06| 847.93
#2018-07-09| 868.06
#2018-07-10| 861.02
#2018-07-11| 843.73
#2018-07-12| 852.24
#2018-07-13| 848.99
#2018-07-16| 834.16
#2018-07-17| 843.83
#2018-07-18| 831.41
#2018-07-19| 818.26
#2018-07-20| 830.97
#2018-07-23| 822.07
#2018-07-24| 841.04
#2018-07-25| 839.73
#2018-07-26| 844.12
#2018-07-27| 849.71
#2018-07-30| 854.33
#2018-07-31| 872.56
#2018-08-01| 866.63
#2018-08-02| 837.59
#2018-08-03| 857.46
#2018-08-06| 843.30
#2018-08-07| 860.53
#2018-08-08| 858.63
#2018-08-09| 847.41
#2018-08-10| 804.88
#2018-08-13| 785.74
#2018-08-14| 798.14
#2018-08-15| 765.21
#2018-08-16| 774.11
#2018-08-17| 762.32
#2018-08-20| 771.14
#2018-08-21| 789.31
#2018-08-22| 802.72
#2018-08-23| 814.19
#2018-08-24| 826.17
#2018-08-27| 848.20
#2018-08-28| 852.60
#2018-08-29| 823.10
#2018-08-30| 786.79
#2018-08-31| 794.20
#2018-09-03| 790.27
#2018-09-04| 745.53
#2018-09-05| 724.70
#2018-09-06| 728.69
#2018-09-07| 745.44
#2018-09-10| 731.35
#2018-09-11| 736.48
#2018-09-12| 732.26
#2018-09-13| 752.89
#2018-09-14| 746.57
#2018-09-17| 730.71
#2018-09-18| 739.16
#2018-09-19| 756.58
#2018-09-20| 759.95
#2018-09-21| 772.98
#2018-09-24| 777.66
#2018-09-25| 766.66
#2018-09-26| 774.36
#2018-09-27| 789.62
#2018-09-28| 773.28
#2018-10-01| 773.16
#2018-10-02| 756.68
#2018-10-03| 752.36
#2018-10-04| 720.84
#2018-10-05| 716.48
#2018-10-08| 708.00
#2018-10-09| 713.52
#2018-10-10| 710.87
#2018-10-11| 703.60
#2018-10-12| 732.51
#2018-10-15| 725.00
#2018-10-16| 742.49
#2018-10-17| 733.73
#2018-10-18| 726.98
#2018-10-19| 723.43
#2018-10-22| 732.37
#2018-10-23| 713.25
#2018-10-24| 717.85
#2018-10-25| 724.19
#2018-10-26| 704.46
#2018-10-29| 724.63
#2018-10-30| 714.91
#2018-10-31| 720.17
#2018-11-01| 746.65
#2018-11-02| 760.76
#2018-11-05| 785.89
#2018-11-06| 777.44
#2018-11-07| 808.05
#2018-11-08| 796.40
#2018-11-09| 788.45
#2018-11-12| 760.76
#2018-11-13| 758.69
#2018-11-14| 760.56
#2018-11-15| 772.23
#2018-11-16| 773.47
#2018-11-19| 784.76
#2018-11-20| 771.83
#2018-11-21| 786.22
#2018-11-22| 797.61
#2018-11-23| 794.93
#2018-11-26| 816.74
#2018-11-27| 817.03
#2018-11-28| 816.61
#2018-11-29| 831.18
#2018-11-30| 799.98
#2018-12-03| 820.65
#2018-12-04| 827.09
#2018-12-05| 808.45
#2018-12-06| 777.05
#2018-12-07| 775.66
#2018-12-10| 738.79
#2018-12-11| 748.47
#2018-12-12| 772.35
#2018-12-13| 769.31
#2018-12-14| 747.44
#2018-12-17| 747.50
#2018-12-18| 749.43
#2018-12-19| 761.49
#2018-12-20| 758.31
#2018-12-21| 741.81
#2018-12-24| 742.05
#2018-12-25| 742.16
#2018-12-26| 742.99
#2018-12-27| 742.42
#2018-12-28| 758.14
#2018-12-31| 765.28
#2019-01-01| 765.61
#2019-01-02| 744.07
#2019-01-03| 752.75
#2019-01-04| 786.20
#2019-01-07| 790.33
#2019-01-08| 781.85
#2019-01-09| 791.03
#2019-01-10| 805.05
#2019-01-11| 812.79
#2019-01-14| 813.28
#2019-01-15| 812.59
#2019-01-16| 823.30
#2019-01-17| 779.22
#2019-01-18| 778.99
#2019-01-21| 774.83
#2019-01-22| 766.42
#2019-01-23| 774.24
#2019-01-24| 782.82
#2019-01-25| 790.30
#2019-01-28| 776.23
#2019-01-29| 784.27
#2019-01-30| 759.80
#2019-01-31| 796.02
#2019-02-01| 794.83
#2019-02-04| 770.72
#2019-02-05| 784.51
#2019-02-06| 776.99
#2019-02-07| 751.69
#2019-02-08| 744.93
#2019-02-11| 736.71
#2019-02-12| 748.85
#2019-02-13| 741.47
#2019-02-14| 714.06
#2019-02-15| 722.93
#2019-02-18| 729.53
#2019-02-19| 726.42
#2019-02-20| 731.96
#2019-02-21| 729.24
#2019-02-22| 745.26
#2019-02-25| 756.45
#2019-02-26| 763.38
#2019-02-27| 761.72
#2019-02-28| 745.56
#2019-03-01| 742.41
#2019-03-04| 742.84
#2019-03-05| 742.21
#2019-03-06| 737.64
#2019-03-07| 720.32
#2019-03-08| 730.09
#2019-03-11| 732.30
#2019-03-12| 735.16
#2019-03-13| 718.91
#2019-03-14| 704.48
#2019-03-15| 711.07
#2019-03-18| 713.30
#2019-03-19| 705.62
#2019-03-20| 696.73
#2019-03-21| 703.43
#2019-03-22| 684.25
#2019-03-25| 685.14
#2019-03-26| 681.36
#2019-03-27| 672.85
#2019-03-28| 673.72
#2019-03-29| 697.87
#2019-04-01| 723.65
#2019-04-02| 711.17
#2019-04-03| 719.54
#2019-04-04| 713.73
#2019-04-05| 718.14
#2019-04-08| 713.59
#2019-04-09| 723.51
#2019-04-10| 750.72
#2019-04-11| 743.91
#2019-04-12| 753.42
#2019-04-15| 749.79
#2019-04-16| 754.97
#2019-04-17| 766.56
#2019-04-18| 772.99
#2019-04-19| 772.99
#2019-04-22| 766.64
#2019-04-23| 758.61
#2019-04-24| 740.33
#2019-04-25| 743.38
#2019-04-26| 752.17
#2019-04-29| 751.91
#2019-04-30| 750.32
#2019-05-01| 748.52
#2019-05-02| 744.53
#2019-05-03| 764.11
#2019-05-06| 761.15
#2019-05-07| 754.70
#2019-05-08| 760.56
#2019-05-09| 736.93
#2019-05-10| 756.02
#2019-05-13| 748.55
#2019-05-14| 751.49
#2019-05-15| 748.69
#2019-05-16| 747.34
#2019-05-17| 726.94
#2019-05-20| 722.34
#2019-05-21| 711.70
#2019-05-22| 719.28
#2019-05-23| 702.92
#2019-05-24| 703.77
#2019-05-27| 698.12
#2019-05-28| 676.77
#2019-05-29| 681.79
#2019-05-30| 696.73
#2019-05-31| 716.56
#2019-06-03| 730.56
#2019-06-04| 705.11
#2019-06-05| 692.93
#2019-06-06| 689.14
#2019-06-07| 703.16
#2019-06-10| 722.17
#2019-06-11| 730.09
#2019-06-12| 722.41
#2019-06-13| 707.89
#2019-06-14| 712.42
#2019-06-17| 709.40
#2019-06-18| 738.81
#2019-06-19| 743.12
#2019-06-20| 761.30
#2019-06-21| 752.77
#2019-06-24| 740.49
#2019-06-25| 736.67
#2019-06-26| 734.36
#2019-06-27| 735.73
#2019-06-28| 734.35
#2019-07-01| 735.03
#2019-07-02| 724.31
#2019-07-03| 720.68
#2019-07-04| 726.50
#2019-07-05| 717.23
#2019-07-08| 719.70
#2019-07-09| 714.66
#2019-07-10| 730.35
#2019-07-11| 746.72
#2019-07-12| 743.49
#2019-07-15| 747.32
#2019-07-16| 755.60
#2019-07-17| 742.92
#2019-07-18| 750.23
#2019-07-19| 752.38
#2019-07-22| 752.50
#2019-07-23| 750.83
#2019-07-24| 744.54
#2019-07-25| 722.92
#2019-07-26| 707.34
#2019-07-29| 714.19
#2019-07-30| 717.91
#2019-07-31| 709.91
#2019-08-01| 697.55
#2019-08-02| 688.59
#2019-08-05| 669.90
#2019-08-06| 676.64
#2019-08-07| 666.18
#2019-08-08| 662.38
#2019-08-09| 654.99
#2019-08-12| 641.45
#2019-08-13| 646.03
#2019-08-14| 622.19
#2019-08-15| 629.87
#2019-08-16| 625.72
#2019-08-19| 624.48
#2019-08-20| 612.02
#2019-08-21| 621.70
#2019-08-22| 602.18
#2019-08-23| 600.48
#2019-08-26| 594.91
#2019-08-27| 589.70
#2019-08-28| 600.21
#2019-08-29| 605.87
#2019-08-30| 624.83
#2019-09-02| 618.03
#2019-09-03| 626.62
#2019-09-04| 636.06
#2019-09-05| 645.36
#2019-09-06| 654.95
#2019-09-09| 658.95
#2019-09-10| 661.23
#2019-09-11| 660.24
#2019-09-12| 678.55
#2019-09-13| 681.78
#2019-09-16| 693.23
#2019-09-17| 674.54
#2019-09-18| 681.62
#2019-09-19| 673.35
#2019-09-20| 667.57
#2019-09-23| 660.11
#2019-09-24| 657.02
#2019-09-25| 639.83
#2019-09-26| 656.61
#2019-09-27| 649.86
#2019-09-30| 641.95
#2019-10-01| 633.27
#2019-10-02| 635.30
#2019-10-03| 638.37
#2019-10-04| 652.47
#2019-10-07| 665.49
#2019-10-08| 656.13
#2019-10-09| 649.16
#2019-10-10| 662.72
#2019-10-11| 679.90
#2019-10-14| 673.89
#2019-10-15| 673.81
#2019-10-16| 673.99
#2019-10-17| 680.22
#2019-10-18| 677.13
#2019-10-21| 680.27
#2019-10-22| 709.39
#2019-10-23| 705.15
#2019-10-24| 701.36
#2019-10-25| 698.84
#2019-10-28| 706.47
#2019-10-29| 704.10
#2019-10-30| 677.16
#2019-10-31| 684.48
#2019-11-01| 685.17
#2019-11-04| 700.00
#2019-11-05| 703.04
#2019-11-06| 709.78
#2019-11-07| 704.45
#2019-11-08| 697.82
#2019-11-11| 682.49
#2019-11-12| 682.70
#2019-11-13| 685.52
#2019-11-14| 690.67
#2019-11-15| 699.34
#2019-11-18| 698.26
#2019-11-19| 703.71
#2019-11-20| 710.03
#2019-11-21| 712.59
#2019-11-22| 704.36
#2019-11-25| 702.35
#2019-11-26| 688.64
#2019-11-27| 687.26
#2019-11-28| 675.35
#2019-11-29| 681.44
#2019-12-02| 676.35
#2019-12-03| 674.92
#2019-12-04| 687.56
#2019-12-05| 676.49
#2019-12-06| 687.29
#2019-12-09| 685.36
#2019-12-10| 667.32
#2019-12-11| 677.54
#2019-12-12| 679.24
#2019-12-13| 694.28
#2019-12-16| 700.08
#2019-12-17| 703.56
#2019-12-18| 716.98
#2019-12-19| 716.16
#2019-12-20| 714.14
#2019-12-23| 707.66
#2019-12-24| 709.01
#2019-12-25| 709.58
#2019-12-26| 709.14
#2019-12-27| 716.20
#2019-12-30| 720.59
#2019-12-31| 713.04
#2020-01-01| 713.30
#2020-01-02| 713.50
#2020-01-03| 700.25
#2020-01-06| 686.86
#2020-01-07| 686.90
#2020-01-08| 690.88
#2020-01-09| 696.03
#2020-01-10| 695.61
#2020-01-13| 683.72
#2020-01-14| 699.27
#2020-01-15| 704.60
#2020-01-16| 698.48
#2020-01-17| 692.90
#2020-01-20| 695.44
#2020-01-21| 691.62
#2020-01-22| 699.97
#2020-01-23| 686.51
#2020-01-24| 696.08
#2020-01-27| 673.85
#2020-01-28| 668.12
#2020-01-29| 672.62
#2020-01-30| 662.39
#2020-01-31| 638.73
#2020-02-03| 639.39
#2020-02-04| 651.88
#2020-02-05| 654.74
#2020-02-06| 650.65
#2020-02-07| 636.75
#2020-02-10| 634.58
#2020-02-11| 641.20
#2020-02-12| 640.06
#2020-02-13| 635.90
#2020-02-14| 639.42
#2020-02-17| 630.52
#2020-02-18| 624.45
#2020-02-19| 626.63
#2020-02-20| 609.68
#2020-02-21| 615.07
#2020-02-24| 582.23
#2020-02-25| 575.96
#2020-02-26| 600.71
#2020-02-27| 571.37
#2020-02-28| 545.43
#2020-03-02| 557.73
#2020-03-03| 588.12
#2020-03-04| 591.77
#2020-03-05| 578.82
#2020-03-06| 566.22
#2020-03-09| 534.97
#2020-03-10| 534.87
#2020-03-11| 531.27
#2020-03-12| 474.81
#2020-03-13| 479.87
#2020-03-16| 450.49
#2020-03-17| 468.33
#2020-03-18| 425.27
#2020-03-19| 411.13
#2020-03-20| 417.53
#2020-03-23| 391.99
#2020-03-24| 408.53
#2020-03-25| 427.67
#2020-03-26| 444.29
#2020-03-27| 424.65
#2020-03-30| 408.93
#2020-03-31| 421.55
#2020-04-01| 415.71
#2020-04-02| 407.98
#2020-04-03| 399.47
#2020-04-06| 414.38
#2020-04-07| 427.71
#2020-04-08| 429.14
#2020-04-09| 454.13
#2020-04-10| 454.13
#2020-04-13| 447.47
#2020-04-14| 454.12
#2020-04-15| 429.05
#2020-04-16| 423.64
#2020-04-17| 421.09
#2020-04-20| 418.05
#2020-04-21| 401.16
#2020-04-22| 405.40
#2020-04-23| 406.47
#2020-04-24| 400.13
#2020-04-27| 403.03
#2020-04-28| 411.69
#2020-04-29| 428.82
#2020-04-30| 418.38
#2020-05-01| 407.97
#2020-05-04| 404.09
#2020-05-05| 410.21
#2020-05-06| 403.01
#2020-05-07| 407.46
#2020-05-08| 417.77
#2020-05-11| 417.36
#2020-05-12| 404.18
#2020-05-13| 392.04
#2020-05-14| 379.10
#2020-05-15| 381.03
#2020-05-18| 393.24
#2020-05-19| 397.66
#2020-05-20| 406.70
#2020-05-21| 416.98
#2020-05-22| 408.29
#2020-05-25| 406.04
#2020-05-26| 425.52
#2020-05-27| 427.72
#2020-05-28| 435.45
#2020-05-29| 422.85
#2020-06-01| 429.03
#2020-06-02| 448.41
#2020-06-03| 479.40
#2020-06-04| 476.14
#2020-06-05| 482.22
#2020-06-08| 481.05
#2020-06-09| 483.90
#2020-06-10| 475.78
#2020-06-11| 458.44
#2020-06-12| 457.91
#2020-06-15| 442.28
#2020-06-16| 443.07
#2020-06-17| 458.85
#2020-06-18| 450.89
#2020-06-19| 468.24
#2020-06-22| 460.62
#2020-06-23| 461.76
#2020-06-24| 457.43
#2020-06-25| 448.67
#2020-06-26| 446.53
#2020-06-29| 450.67
#2020-06-30| 444.40
#2020-07-01| 455.25
#2020-07-02| 460.33
#2020-07-03| 459.43
#2020-07-06| 455.21
#2020-07-07| 450.81
#2020-07-08| 452.98
#2020-07-09| 450.33
#2020-07-10| 449.56
#2020-07-13| 457.75
#2020-07-14| 453.21
#2020-07-15| 462.79
#2020-07-16| 461.60
#2020-07-17| 456.20
#2020-07-20| 454.68
#2020-07-21| 463.64
#2020-07-22| 456.56
#2020-07-23| 450.24
#2020-07-24| 444.65
#2020-07-27| 452.42
#2020-07-28| 452.99
#2020-07-29| 463.35
#2020-07-30| 448.46
#2020-07-31| 445.88
#2020-08-03| 442.02
#2020-08-04| 435.96
#2020-08-05| 442.88
#2020-08-06| 441.15
#2020-08-07| 442.31
#2020-08-10| 439.18
#2020-08-11| 453.08
#2020-08-12| 457.36
#2020-08-13| 458.60
#2020-08-14| 459.11
#2020-08-17| 449.63
#2020-08-18| 456.60
#2020-08-19| 461.56
#2020-08-20| 451.32
#2020-08-21| 459.66
#2020-08-24| 465.63
#2020-08-25| 464.80
#2020-08-26| 469.68
#2020-08-27| 473.57
#2020-08-28| 471.34
#2020-08-31| 452.51
#2020-09-01| 464.41
#2020-09-02| 460.28
#2020-09-03| 462.45
#2020-09-04| 459.29
#2020-09-07| 457.28
#2020-09-08| 468.89
#2020-09-09| 497.64
#2020-09-10| 498.61
#2020-09-11| 505.31
#2020-09-14| 508.54
#2020-09-15| 508.99
#2020-09-16| 508.56
#2020-09-17| 511.93
#2020-09-18| 511.00
#2020-09-21| 472.60
#2020-09-22| 483.54
#2020-09-23| 473.58
#2020-09-24| 473.33
#2020-09-25| 466.61
#2020-09-28| 480.84
#2020-09-29| 493.57
#2020-09-30| 505.74
#2020-10-01| 520.71
#2020-10-02| 539.45
#2020-10-05| 537.09
#2020-10-06| 524.93
#2020-10-07| 530.45
#2020-10-08| 526.92
#2020-10-09| 523.80
#2020-10-12| 520.24
#2020-10-13| 515.19
#2020-10-14| 516.28
#2020-10-15| 510.97
#2020-10-16| 520.37
#2020-10-19| 526.10
#2020-10-20| 527.22
#2020-10-21| 535.73
#2020-10-22| 558.62
#2020-10-23| 582.66
#2020-10-26| 578.51
#2020-10-27| 574.86
#2020-10-28| 538.10
#2020-10-29| 524.64
#2020-10-30| 516.62
#2020-11-02| 520.74
#2020-11-03| 543.30
#2020-11-04| 554.92
#2020-11-05| 584.61
#2020-11-06| 599.17
#2020-11-09| 633.38
#2020-11-10| 649.12
#2020-11-11| 663.35
#2020-11-12| 647.54
#2020-11-13| 644.87
#2020-11-16| 651.70
#2020-11-17| 665.05
#2020-11-18| 668.94
#2020-11-19| 652.69
#2020-11-20| 637.56
#2020-11-23| 629.65
#2020-11-24| 639.53
#2020-11-25| 655.45
#2020-11-26| 678.68
#2020-11-27| 666.24
#2020-11-30| 638.31
#2020-12-01| 661.48
#2020-12-02| 654.94
#2020-12-03| 660.70
#2020-12-04| 664.87
#2020-12-07| 658.72
#2020-12-08| 662.62
#2020-12-09| 676.94
#2020-12-10| 668.62
#2020-12-11| 676.78
#2020-12-14| 687.23
#2020-12-15| 694.28
#2020-12-16| 696.60
#2020-12-17| 693.02
#2020-12-18| 711.21
#2020-12-21| 688.60
#2020-12-22| 703.02
#2020-12-23| 709.17
#2020-12-24| 710.81
#2020-12-25| 710.81
#2020-12-28| 712.43
#2020-12-29| 711.17
#2020-12-30| 713.06
#2020-12-31| 710.43
#2021-01-01| 710.43
#2021-01-04| 700.71
#2021-01-05| 668.25
#2021-01-06| 660.73
#2021-01-07| 648.50
#2021-01-08| 672.74
#2021-01-11| 650.96
#2021-01-12| 658.69
#2021-01-13| 671.52
#2021-01-14| 674.19
#2021-01-15| 666.13
#2021-01-18| 693.67
#2021-01-19| 743.63
#2021-01-20| 717.81
#2021-01-21| 723.66
#2021-01-22| 716.72
#2021-01-25| 731.60
#2021-01-26| 746.20
#2021-01-27| 739.55
#2021-01-28| 740.02
#2021-01-29| 741.67
#2021-02-01| 738.03
#2021-02-02| 754.38
#2021-02-03| 750.30
#2021-02-04| 776.10
#2021-02-05| 795.87
#2021-02-08| 797.81
#2021-02-09| 828.14
#2021-02-10| 822.09
#2021-02-11| 825.70
#2021-02-12| 822.74
#2021-02-15| 830.94
#2021-02-16| 810.28
#2021-02-17| 789.70
#2021-02-18| 789.46
#2021-02-19| 785.69
#2021-02-22| 794.93
#2021-02-23| 791.86
#2021-02-24| 804.63
#2021-02-25| 785.07
#2021-02-26| 769.32
#2021-03-01| 791.17
#2021-03-02| 799.61
#2021-03-03| 802.70
#2021-03-04| 800.36
#2021-03-05| 777.53
#2021-03-08| 774.67
#2021-03-09| 796.22
#2021-03-10| 813.81
#2021-03-11| 827.28
#2021-03-12| 844.96
#2021-03-15| 861.45
#2021-03-16| 857.15
#2021-03-17| 854.58
#2021-03-18| 850.83
#2021-03-19| 854.18
#2021-03-22| 856.22
#2021-03-23| 840.74
#2021-03-24| 837.53
#2021-03-25| 815.15
#2021-03-26| 842.00
#2021-03-29| 861.13
#2021-03-30| 869.99
#2021-03-31| 865.65
#2021-04-01| 879.31
#2021-04-02| 879.31
#2021-04-05| 884.71
#2021-04-06| 894.67
#2021-04-07| 901.75
#2021-04-08| 889.05
#2021-04-09| 879.93
#2021-04-12| 884.54
#2021-04-13| 892.17
#2021-04-14| 910.13
#2021-04-15| 922.94
#2021-04-16| 923.40
#2021-04-19| 915.58
#2021-04-20| 891.41
#2021-04-21| 896.56
#2021-04-22| 891.79
#2021-04-23| 884.08
#2021-04-26| 893.46
#2021-04-27| 886.41
#2021-04-28| 892.59
#2021-04-29| 885.81
#2021-04-30| 858.61
#2021-05-03| 852.94
#2021-05-04| 855.20
#2021-05-05| 875.83
#2021-05-06| 904.23
#2021-05-07| 921.51
#2021-05-10| 933.60
#2021-05-11| 933.66
#2021-05-12| 913.81
#2021-05-13| 905.92
#2021-05-14| 928.94
#2021-05-17| 935.26
#2021-05-18| 959.43
#2021-05-19| 961.83
#2021-05-20| 945.70
#2021-05-21| 946.25
#2021-05-24| 943.76
#2021-05-25| 936.09
#2021-05-26| 949.25
#2021-05-27|1011.89
#2021-05-28|1056.78
#2021-05-31|1065.07
#2021-06-01|1066.90
#2021-06-02|1083.29
#2021-06-03|1080.66
#2021-06-04|1093.19
#2021-06-07|1065.21
#2021-06-08|1061.10
#2021-06-09|1064.84
#2021-06-10|1081.09
#2021-06-11|1084.90
#2021-06-14|1104.29
#2021-06-15|1083.52
#2021-06-16|1087.03
#2021-06-17|1052.97
#2021-06-18|1036.87
#2021-06-21|1027.18
#2021-06-22|1006.77
#2021-06-23|1023.27
#2021-06-24|1033.53
#2021-06-25|1036.72
#2021-06-28|1001.52
#2021-06-29|1033.52
#2021-06-30|1027.54
#2021-07-01|1011.74
#2021-07-02|1017.26
#2021-07-05|1008.41
#2021-07-06| 994.82
#2021-07-07|1008.56
#2021-07-08|1016.92
#2021-07-09|1046.55
#2021-07-12|1022.12
#2021-07-13| 964.02
#2021-07-14| 997.95
#2021-07-15| 981.89
#2021-07-16| 986.21
#2021-07-19| 969.32
#2021-07-20| 969.26
#2021-07-21| 964.99
#2021-07-22| 991.19
#2021-07-23| 988.44
#2021-07-26| 968.85
#2021-07-27| 980.39
#2021-07-28| 992.80
#2021-07-29|1015.13
#2021-07-30|1014.79
#2021-08-02|1023.67
#2021-08-03|1041.23
#2021-08-04|1029.46
#2021-08-05|1056.79
#2021-08-06|1030.95
#2021-08-09|1024.12
#2021-08-10|1013.98
#2021-08-11|1020.35
#2021-08-12|1023.40
#2021-08-13|1031.78
#2021-08-16|1053.96
#2021-08-17|1051.33
#2021-08-18|1063.20
#2021-08-19|1030.96
#2021-08-20| 997.93
#2021-08-23|1020.92
#2021-08-24|1032.95
#2021-08-25|1030.08
#2021-08-26|1028.59
#2021-08-27|1044.92
#2021-08-30|1055.73
#2021-08-31|1076.78
#2021-09-01|1067.95
#2021-09-02|1056.79
#2021-09-03|1045.16
#2021-09-06|1053.73
#2021-09-07|1053.05
#2021-09-08|1046.08
#2021-09-09|1053.60
#2021-09-10|1039.71
#2021-09-13|1042.01
#2021-09-14|1007.50
#2021-09-15| 998.44
#2021-09-16| 985.75
#2021-09-17| 989.96
#2021-09-20| 973.50
#2021-09-21| 969.13
#2021-09-22|1005.49
#2021-09-23| 995.85
#2021-09-24| 973.52
#2021-09-27| 963.15
#2021-09-28| 936.14
#2021-09-29| 938.88
#2021-09-30| 964.07
#2021-10-01| 951.76
#2021-10-04| 939.33
#2021-10-05| 957.88
#2021-10-06| 953.82
#2021-10-07| 972.62
#2021-10-08| 955.90
#2021-10-11| 955.91
#2021-10-12| 968.62
#2021-10-13| 978.71
#2021-10-14| 966.17
#2021-10-15| 992.12
#2021-10-18| 984.33
#2021-10-19|1002.61
#2021-10-20| 996.25
#2021-10-21| 988.08
#2021-10-22| 971.39
#2021-10-25| 973.01
#2021-10-26| 971.15
#2021-10-27| 952.19
#2021-10-28| 941.29
#2021-10-29| 942.06
#2021-11-01| 931.15
#2021-11-02| 954.96
#2021-11-03| 969.29
#2021-11-04| 984.36
#2021-11-05| 975.45
#2021-11-08| 977.13
#2021-11-09| 984.11
#2021-11-10| 953.12
#2021-11-11| 968.47
#2021-11-12| 955.31
#2021-11-15| 960.08
#2021-11-16| 949.27
#2021-11-17| 928.01
#2021-11-18| 907.96
#2021-11-19| 884.59
#2021-11-22| 883.68
#2021-11-23| 876.28
#2021-11-24| 860.84
#2021-11-25| 882.39
#2021-11-26| 822.74
#2021-11-29| 855.14
#2021-11-30| 859.59
#2021-12-01| 890.25
#2021-12-02| 897.91
#2021-12-03| 887.86
#2021-12-06| 898.68
#2021-12-07| 895.73
#2021-12-08| 911.56
#2021-12-09| 896.24
#2021-12-10| 866.87
#2021-12-13| 862.48
#2021-12-14| 864.30
#2021-12-15| 855.37
#2021-12-16| 863.60
#2021-12-17| 874.71
#2021-12-20| 858.47
#2021-12-21| 856.98
#2021-12-22| 863.69
#2021-12-23| 876.15
#2021-12-24| 879.47
#2021-12-27| 880.64
#2021-12-28| 872.30
#2021-12-29| 875.75
#2021-12-30| 875.02
#2021-12-31| 875.28
#2022-01-03| 882.13
#2022-01-04| 885.19
#2022-01-05| 897.84
#2022-01-06| 903.48
#2022-01-07| 908.80
#2022-01-10| 893.89
#2022-01-11| 904.28
#2022-01-12| 932.01
#2022-01-13| 947.66
#2022-01-14| 944.08
#2022-01-17| 966.05
#2022-01-18| 950.00
#2022-01-19| 973.64
#2022-01-20| 980.76
#2022-01-21| 986.21
#2022-01-24| 940.08
#2022-01-25| 927.38
#2022-01-26| 937.96
#2022-01-27| 922.40
#2022-01-28| 904.50
#2022-01-31| 933.36
#2022-02-01| 948.76
#2022-02-02| 925.67
#2022-02-03| 930.98
#2022-02-04| 913.93
#2022-02-07| 920.62
#2022-02-08| 946.27
#2022-02-09| 956.76
#2022-02-10| 982.46
#2022-02-11| 981.86
#2022-02-14| 967.97
#2022-02-15| 984.28
#2022-02-16| 998.72
#2022-02-17|1011.41
#2022-02-18| 986.29
#2022-02-21| 991.30
#2022-02-22| 983.39
#2022-02-23| 979.52
#2022-02-24| 920.17
#2022-02-25| 930.82
#2022-02-28| 922.96
#2022-03-01| 948.89
#2022-03-02| 947.60
#2022-03-03| 994.48
#2022-03-04| 940.31
#2022-03-07| 895.91
#2022-03-08| 884.83
#2022-03-09| 919.75
#2022-03-10| 918.31
#2022-03-11| 929.19
#2022-03-14| 932.46
#2022-03-15| 912.06
#2022-03-16| 960.42
#2022-03-17| 975.97
#2022-03-18| 965.41
#2022-03-21| 973.80
#2022-03-22| 989.02
#2022-03-23| 982.47
#2022-03-24| 992.37
#2022-03-25|1013.10
#2022-03-28|1006.18
#2022-03-29|1044.95
#2022-03-30|1037.49
#2022-03-31|1036.95
#2022-04-01|1032.30
#2022-04-04|1045.26
#2022-04-05|1022.58
#2022-04-06|1032.26
#2022-04-07|1025.40
#2022-04-08|1050.16
#2022-04-11|1054.21
#2022-04-12|1042.96
#2022-04-13|1038.72
#2022-04-14|1018.94
#2022-04-15|1018.94
#2022-04-18|1015.94
#2022-04-19|1019.69
#2022-04-20|1009.96
#2022-04-21| 966.54
#2022-04-22| 963.14
#2022-04-25| 945.96
#2022-04-26| 958.48
#2022-04-27| 950.06
#2022-04-28| 937.63
#2022-04-29| 942.80
#2022-05-02| 929.18
#2022-05-03| 926.33
#2022-05-04| 897.22
#2022-05-05| 882.61
#2022-05-06| 869.24
#2022-05-09| 844.99
#2022-05-10| 853.06
#2022-05-11| 858.78
#2022-05-12| 861.68
#2022-05-13| 889.08
#2022-05-16| 892.34
#2022-05-17| 890.52
#2022-05-18| 881.26
#2022-05-19| 877.02
#2022-05-20| 867.74
#2022-05-23| 891.22
#2022-05-24| 869.16
#2022-05-25| 858.21
#2022-05-26| 876.97
#2022-05-27| 906.56
#2022-05-30| 917.68
#2022-05-31| 931.80
#2022-06-01| 926.03
#2022-06-02| 915.32
#2022-06-03| 920.14
#2022-06-06| 929.04
#2022-06-07| 909.75
#2022-06-08| 909.96
#2022-06-09| 900.33
#2022-06-10| 857.35
#2022-06-13| 822.20
#2022-06-14| 827.77
#2022-06-15| 845.76
#2022-06-16| 845.34
#2022-06-17| 837.98
#2022-06-20| 853.15
#2022-06-21| 877.03
#2022-06-22| 868.61
#2022-06-23| 866.50
#2022-06-24| 886.42
#2022-06-27| 878.22
#2022-06-28| 851.15
#2022-06-29| 821.09
#2022-06-30| 794.98
#2022-07-01| 771.70
#2022-07-04| 800.86
#2022-07-05| 781.02
#2022-07-06| 775.40
#2022-07-07| 784.47
#2022-07-08| 783.79
#2022-07-11| 772.01
#2022-07-12| 768.45
#2022-07-13| 760.42
#2022-07-14| 731.33
#2022-07-15| 755.21
#2022-07-18| 777.32
#2022-07-19| 785.45
#2022-07-20| 770.49
#2022-07-21| 779.04
#2022-07-22| 787.83
#2022-07-25| 784.81
#2022-07-26| 794.72
#2022-07-27| 789.75
#2022-07-28| 810.48
#2022-07-29| 796.96
#2022-08-01| 812.32
#2022-08-02| 782.69
#2022-08-03| 781.86
#2022-08-04| 788.76
#2022-08-05| 794.03
#2022-08-08| 821.07
#2022-08-09| 819.59
#2022-08-10| 859.72
#2022-08-11| 872.49
#2022-08-12| 878.78
#2022-08-15| 876.49
#2022-08-16| 882.42
#2022-08-17| 879.14
#2022-08-18| 868.90
#2022-08-19| 829.88
#2022-08-22| 829.22
#2022-08-23| 834.05
#2022-08-24| 830.93
#2022-08-25| 841.58
#2022-08-26| 834.21
#2022-08-29| 842.08
#2022-08-30| 830.38
#2022-08-31| 828.92
#2022-09-01| 829.32
#2022-09-02| 856.21
#2022-09-05| 857.31
#2022-09-06| 860.24
#2022-09-07| 859.68
#2022-09-08| 861.08
#2022-09-09| 880.24
#2022-09-12| 896.12
#2022-09-13| 869.28
#2022-09-14| 859.23
#2022-09-15| 849.43
#2022-09-16| 823.13
#2022-09-19| 822.31
#2022-09-20| 819.34
#2022-09-21| 815.36
#2022-09-22| 812.35
#2022-09-23| 797.32
#2022-09-26| 792.30
#2022-09-27| 805.71
#2022-09-28| 801.98
#2022-09-29| 773.49
#2022-09-30| 765.76
#2022-10-03| 772.42
#2022-10-04| 794.08
#2022-10-05| 783.00
#2022-10-06| 782.92
#2022-10-07| 776.69
#2022-10-10| 771.90
#2022-10-11| 775.64
#2022-10-12| 753.21
#2022-10-13| 750.90
#2022-10-14| 757.48
#2022-10-17| 785.51
#2022-10-18| 787.52
#2022-10-19| 773.22
#2022-10-20| 769.29
#2022-10-21| 755.30
#2022-10-24| 755.35
#2022-10-25| 780.28
#2022-10-26| 770.58
#2022-10-27| 795.66
#2022-10-28| 784.72
#2022-10-31| 767.17
#2022-11-01| 774.01
#2022-11-02| 782.79
#2022-11-03| 764.35
#2022-11-04| 798.91
#2022-11-07| 818.92
#2022-11-08| 811.77
#2022-11-09| 809.41
#2022-11-10| 840.94
#2022-11-11| 833.65
#2022-11-14| 839.69
#2022-11-15| 833.61
#2022-11-16| 838.46
#2022-11-17| 832.08
#2022-11-18| 836.78
#2022-11-21| 837.23
#2022-11-22| 838.91
#2022-11-23| 845.34
#2022-11-24| 824.46
#2022-11-25| 821.20
#2022-11-28| 824.91
#2022-11-29| 812.70
#2022-11-30| 823.40
#2022-12-01| 775.44
#2022-12-02| 774.73
#2022-12-05| 801.26
#2022-12-06| 806.88
#2022-12-07| 816.05
#2022-12-08| 812.61
#2022-12-09| 793.04
#2022-12-12| 775.63
#2022-12-13| 793.58
#2022-12-14| 787.00
#2022-12-15| 766.14
#2022-12-16| 755.69
#2022-12-19| 780.14
#2022-12-20| 778.62
#2022-12-21| 791.65
#2022-12-22| 784.93
#2022-12-23| 796.35
#2022-12-26| 793.86
#2022-12-27| 781.28
#2022-12-28| 788.04
#2022-12-29| 796.78
#2022-12-30| 783.22
#2023-01-02| 782.66
#2023-01-03| 797.55
#2023-01-04| 801.82
#2023-01-05| 789.11
#2023-01-06| 788.58
#2023-01-09| 815.71
#2023-01-10| 822.41
#2023-01-11| 829.68
#2023-01-12| 835.29
#2023-01-13| 842.24
#2023-01-16| 834.04
#2023-01-17| 835.60
#2023-01-18| 846.25
#2023-01-19| 852.35
#2023-01-20| 845.74
#2023-01-23| 857.26
#2023-01-24| 846.37
#2023-01-25| 838.31
#2023-01-26| 852.27
#2023-01-27| 848.68
#2023-01-30| 843.83
#2023-01-31| 832.15
#2023-02-01| 844.74
#2023-02-02| 871.64
#2023-02-03| 853.13
#2023-02-06| 832.99
#2023-02-07| 827.35
#2023-02-08| 805.90
#2023-02-09| 816.61
#2023-02-10| 797.37
#2023-02-13| 816.82
#2023-02-14| 815.50
#2023-02-15| 800.86
#2023-02-16| 807.22
#2023-02-17| 815.28
#2023-02-20| 807.91
#2023-02-21| 784.40
#2023-02-22| 786.28
#2023-02-23| 778.10
#2023-02-24| 757.53
#2023-02-27| 751.77
#2023-02-28| 744.93
#2023-03-01| 750.46
#2023-03-02| 727.00
#2023-03-03| 729.00
#2023-03-06| 732.50
#2023-03-07| 720.17
#2023-03-08| 715.87
#2023-03-09| 698.02
#2023-03-10| 698.43
#2023-03-13| 677.03
#2023-03-14| 674.62
#2023-03-15| 653.41
#2023-03-16| 650.94
#2023-03-17| 648.48
#2023-03-20| 645.96
#2023-03-21| 645.78
#2023-03-22| 657.73
#2023-03-23| 677.36
#2023-03-24| 670.80
#2023-03-27| 668.56
#2023-03-28| 680.71
#2023-03-29| 683.29
#2023-03-30| 686.85
#2023-03-31| 686.78
#2023-04-03| 694.75
#2023-04-04| 701.95
#2023-04-05| 690.25
#2023-04-06| 677.84
#2023-04-07| 677.84
#2023-04-10| 668.66
#2023-04-11| 675.81
#2023-04-12| 681.67
#2023-04-13| 695.36
#2023-04-14| 703.59
#2023-04-17| 679.54
#2023-04-18| 674.14
#2023-04-19| 676.59
#2023-04-20| 686.22
#2023-04-21| 680.11
#2023-04-24| 676.83
#2023-04-25| 667.22
#2023-04-26| 667.55
#2023-04-27| 671.56
#2023-04-28| 672.38
#2023-05-01| 672.76
#2023-05-02| 657.73
#2023-05-03| 665.24
#2023-05-04| 642.02
#2023-05-05| 653.89
#2023-05-08| 657.03
#2023-05-09| 642.34
#2023-05-10| 620.08
#2023-05-11| 600.17
#2023-05-12| 609.04
#2023-05-15| 606.64
#2023-05-16| 601.31
#2023-05-17| 590.06
#2023-05-18| 577.77
#2023-05-19| 578.13
#2023-05-22| 588.20
#2023-05-23| 590.62
#2023-05-24| 592.51
#2023-05-25| 578.99
#2023-05-26| 575.95
#2023-05-29| 570.97
#2023-05-30| 544.13
#2023-05-31| 545.89
#2023-06-01| 561.70
#2023-06-02| 569.75
#2023-06-05| 586.16
#2023-06-06| 594.17
#2023-06-07| 614.93
#2023-06-08| 631.70
#2023-06-09| 651.78
#2023-06-12| 654.26
#2023-06-13| 671.57
#2023-06-14| 692.73
#2023-06-15| 692.44
#2023-06-16| 698.68
#2023-06-19| 690.92
#2023-06-20| 677.09
#2023-06-21| 669.69
#2023-06-22| 667.56
#2023-06-23| 644.49
#2023-06-26| 657.12
#2023-06-27| 666.60
#2023-06-28| 655.46
#2023-06-29| 656.83
#2023-06-30| 661.15
#2023-07-03| 668.89
#2023-07-04| 674.01
#2023-07-05| 670.34
#2023-07-06| 650.44
#2023-07-07| 666.19
#2023-07-10| 664.35
#2023-07-11| 687.90
#2023-07-12| 709.20
#2023-07-13| 718.66
#2023-07-14| 710.71
#2023-07-17| 709.14
#2023-07-18| 714.05
#2023-07-19| 709.14
#2023-07-20| 707.56
#2023-07-21| 715.18
#2023-07-24| 723.47
#2023-07-25| 738.38
#2023-07-26| 750.72
#2023-07-27| 774.16
#2023-07-28| 777.19
#2023-07-31| 777.26
#2023-08-01| 743.24
#2023-08-02| 715.49
#2023-08-03| 712.44
#2023-08-04| 733.95
#2023-08-07| 720.35
#2023-08-08| 709.48
#2023-08-09| 709.30
#2023-08-10| 724.11
#2023-08-11| 708.30
#2023-08-14| 696.80
#2023-08-15| 690.98
#2023-08-16| 692.34
#2023-08-17| 689.69
#2023-08-18| 684.19
#2023-08-21| 684.25
#2023-08-22| 681.07
#2023-08-23| 697.00
#2023-08-24| 696.08
#2023-08-25| 693.95
#2023-08-28| 704.97
#2023-08-29| 713.29
#2023-08-30| 694.91
#2023-08-31| 680.96
#2023-09-01| 695.79
#2023-09-04| 681.07
#2023-09-05| 662.03
#2023-09-06| 643.10
#2023-09-07| 640.32
#2023-09-08| 651.81
#2023-09-11| 662.64
#2023-09-12| 653.55
#2023-09-13| 655.06
#2023-09-14| 656.73
#2023-09-15| 639.49
#2023-09-18| 641.43
#2023-09-19| 672.22
#2023-09-20| 685.03
#2023-09-21| 671.47
#2023-09-22| 675.85
#2023-09-25| 672.88
#2023-09-26| 671.59
#2023-09-27| 664.53
#2023-09-28| 670.62
#2023-09-29| 677.24
#2023-10-02| 654.60
#2023-10-03| 639.00
#2023-10-04| 632.01
#2023-10-05| 624.66
#2023-10-06| 623.45
#2023-10-09| 611.15
#2023-10-10| 644.88
#2023-10-11| 669.77
#2023-10-12| 655.97
#2023-10-13| 651.53
#2023-10-16| 657.45
#2023-10-17| 648.60
#2023-10-18| 630.58
#2023-10-19| 628.81
#2023-10-20| 627.17
#2023-10-23| 640.02
#2023-10-24| 639.26
#2023-10-25| 646.37
#2023-10-26| 643.27
#2023-10-27| 648.40
#2023-10-30| 658.46
#2023-10-31| 672.04
#2023-11-01| 684.94
#2023-11-02| 719.80
#2023-11-03| 738.54
#2023-11-06| 738.11
#2023-11-07| 719.70
#2023-11-08| 711.41
#2023-11-09| 699.81
#2023-11-10| 704.79
#2023-11-13| 711.41
#2023-11-14| 745.39
#2023-11-15| 747.88
#2023-11-16| 721.46
#2023-11-17| 720.38
#2023-11-20| 720.44
#2023-11-21| 732.60
#2023-11-22| 726.01
#2023-11-23| 752.15
#2023-11-24| 733.20
#2023-11-27| 723.72
#2023-11-28| 727.87
#2023-11-29| 727.61
#2023-11-30| 702.86
#2023-12-01| 708.26
#2023-12-04| 718.59
#2023-12-05| 711.93
#2023-12-06| 718.98
#2023-12-07| 706.43
#2023-12-08| 709.35
#2023-12-11| 694.18
#2023-12-12| 685.53
#2023-12-13| 678.00
#2023-12-14| 730.79
#2023-12-15| 731.13
#2023-12-18| 704.85
#2023-12-19| 723.06
#2023-12-20| 725.06
#2023-12-21| 728.45
#2023-12-22| 726.69
#2023-12-25| 725.89
#2023-12-26| 719.20
#2023-12-27| 745.44
#2023-12-28| 742.45
#2023-12-29| 753.76
#2024-01-01| 753.88
#2024-01-02| 732.62
#2024-01-03| 710.30
#2024-01-04| 695.59
#2024-01-05| 713.40
#2024-01-08| 713.77
#2024-01-09| 716.63
#2024-01-10| 720.77
#2024-01-11| 723.32
#2024-01-12| 727.65
#2024-01-15| 721.69
#2024-01-16| 702.21
#2024-01-17| 678.41
#2024-01-18| 688.61
#2024-01-19| 681.80
#2024-01-22| 669.29
#2024-01-23| 672.92
#2024-01-24| 701.46
#2024-01-25| 734.61
#2024-01-26| 743.29
#2024-01-29| 738.32
#2024-01-30| 733.99
#2024-01-31| 752.93
#2024-02-01| 747.13
#2024-02-02| 734.01
#2024-02-05| 726.39
#2024-02-06| 735.33
#2024-02-07| 732.49
#2024-02-08| 724.45
#2024-02-09| 720.89
#2024-02-12| 717.29
#2024-02-13| 708.48
#2024-02-14| 713.19
#2024-02-15| 716.00
#2024-02-16| 727.59
#2024-02-19| 721.96
#2024-02-20| 722.28
#2024-02-21| 730.95
#2024-02-22| 733.02
#2024-02-23| 712.54
#2024-02-26| 711.20
#2024-02-27| 707.29
#2024-02-28| 686.54
#2024-02-29| 691.29
#2024-03-01| 702.00
#2024-03-04| 714.00
#2024-03-05| 712.80
#2024-03-06| 723.68
#2024-03-07| 729.72
#2024-03-08| 737.65
#2024-03-11| 737.92
#2024-03-12| 727.58
#2024-03-13| 737.11
#2024-03-14| 724.19
#2024-03-15| 711.13
#2024-03-18| 695.43
#2024-03-19| 693.27
#2024-03-20| 706.54
#2024-03-21| 705.15
#2024-03-22| 696.01
#2024-03-25| 692.04
#2024-03-26| 690.31
#2024-03-27| 699.11
#2024-03-28| 689.89
#2024-03-29| 689.89
#2024-04-01| 689.08
#2024-04-02| 686.59
#2024-04-03| 683.89
#2024-04-04| 695.93
#2024-04-05| 688.41
#2024-04-08| 689.31
#2024-04-09| 699.99
#2024-04-10| 688.40
#2024-04-11| 680.64
#2024-04-12| 657.79
#2024-04-15| 654.62
#2024-04-16| 645.88
#2024-04-17| 644.56
#2024-04-18| 636.19
#2024-04-19| 630.27
#2024-04-22| 638.78
#2024-04-23| 636.75
#2024-04-24| 637.09
#2024-04-25| 641.12
#2024-04-26| 668.61
#2024-04-29| 682.63
#2024-04-30| 686.10
#2024-05-01| 693.29
#2024-05-02| 699.20
#2024-05-03| 710.86
#2024-05-06| 715.12
#2024-05-07| 716.80
#2024-05-08| 710.64
#2024-05-09| 714.78
#2024-05-10| 723.45
#2024-05-13| 729.33
#2024-05-14| 729.37
#2024-05-15| 741.97
#2024-05-16| 750.75
#2024-05-17| 752.86
#2024-05-20| 748.48
#2024-05-21| 758.50
#2024-05-22| 745.84
#2024-05-23| 730.64
#2024-05-24| 732.16
#2024-05-27| 730.47
#2024-05-28| 734.66
#2024-05-29| 728.88
#2024-05-30| 679.19
#2024-05-31| 663.98
#2024-06-03| 688.58
#2024-06-04| 680.52
#2024-06-05| 657.45
#2024-06-06| 652.10
#2024-06-07| 682.59
#2024-06-10| 676.12
#2024-06-11| 690.24
#2024-06-12| 704.95
#2024-06-13| 716.70
#2024-06-14| 755.79
#2024-06-17| 761.65
#2024-06-18| 822.15
#2024-06-19| 829.96
#2024-06-20| 807.12
#2024-06-21| 830.19
#2024-06-24| 801.10
#2024-06-25| 792.65
#2024-06-26| 791.79
#2024-06-27| 775.07
#2024-06-28| 799.46
#2024-07-01| 823.42
#2024-07-02| 788.08
#2024-07-03| 817.71
#2024-07-04| 815.69
#2024-07-05| 813.20
#2024-07-08| 816.04
#2024-07-09| 805.34
#2024-07-10| 802.26
#2024-07-11| 826.24
#2024-07-12| 826.74
#2024-07-15| 815.37
#2024-07-16| 824.54
#2024-07-17| 806.93
#2024-07-18| 807.88
#2024-07-19| 799.80
#2024-07-22| 811.72
#2024-07-23| 807.37
#2024-07-24| 811.53
#2024-07-25| 800.70
#2024-07-26| 808.19
#2024-07-29| 803.33
#2024-07-30| 812.68
#2024-07-31| 828.49
#2024-08-01| 829.44
#2024-08-02| 815.24
#2024-08-05| 788.81
#2024-08-06| 792.24
#2024-08-07| 817.56
#2024-08-08| 813.52
#2024-08-09| 816.54
#2024-08-12| 813.85
#2024-08-13| 815.81
#2024-08-14| 839.66
#2024-08-15| 863.41
#2024-08-16| 884.30
#2024-08-19| 904.06
#2024-08-20| 889.39
#2024-08-21| 891.80
#2024-08-22| 886.14
#2024-08-23| 919.15
#2024-08-26| 934.35
#2024-08-27| 933.96
#2024-08-28| 931.62
#2024-08-29| 932.77
#2024-08-30| 925.51
#2024-09-02| 922.00
#2024-09-03| 889.39
#2024-09-04| 889.71
#2024-09-05| 896.33
#2024-09-06| 895.59
#2024-09-09| 889.04
#2024-09-10| 901.21
#2024-09-11| 886.16
#2024-09-12| 899.05
#2024-09-13| 905.54
#2024-09-16| 916.50
#2024-09-17| 936.91
#2024-09-18| 942.98
#2024-09-19| 961.50
#2024-09-20| 990.46
#2024-09-23|1016.35
#2024-09-24|1014.78
#2024-09-25|1015.04
#2024-09-26|1028.86
#2024-09-27|1042.53
#2024-09-30|1030.96
#2024-10-01|1020.98
#2024-10-02|1008.33
#2024-10-03| 986.99
#2024-10-04| 989.82
#2024-10-07| 985.07
#2024-10-08| 973.73
#2024-10-09| 968.94
#2024-10-10| 979.23
#2024-10-11|1000.71
#2024-10-14| 999.33
#2024-10-15| 989.88
#2024-10-16| 986.66
#2024-10-17| 980.31
#2024-10-18| 990.57
#2024-10-21| 987.99
#2024-10-22| 982.30
#2024-10-23| 957.01
#2024-10-24| 963.91
#2024-10-25| 972.10
#2024-10-28| 989.68
#2024-10-29| 991.34
#2024-10-30| 996.46
#2024-10-31| 986.32
#2024-11-01| 998.88
#2024-11-04|1010.10
#2024-11-05|1002.20
#2024-11-06| 985.11
#2024-11-07| 980.23
#2024-11-08| 988.79
#2024-11-11| 978.10
#2024-11-12| 953.09
#2024-11-13| 950.96
#2024-11-14| 948.53
#2024-11-15| 951.72
#2024-11-18| 976.79
#2024-11-19| 984.77
#2024-11-20|1009.41
#2024-11-21|1050.98
#2024-11-22|1034.11
#2024-11-25|1024.92
#2024-11-26|1024.83
#2024-11-27|1020.99
#2024-11-28|1034.71
#2024-11-29|1044.14
#2024-12-02|1043.40
#2024-12-03|1065.21
#2024-12-04|1075.25
#2024-12-05|1083.84
#2024-12-06|1089.63
#2024-12-09|1103.51
#2024-12-10|1094.77
#2024-12-11|1109.17
#2024-12-12|1092.21
#2024-12-13|1100.93
#2024-12-16|1100.94
#2024-12-17|1057.92
#2024-12-18|1064.32
#2024-12-19|1038.85
#2024-12-20|1059.76
#2024-12-23|1045.65
#2024-12-24|1042.58
#2024-12-25|1042.98
#2024-12-26|1032.84
#2024-12-27|1022.81
#2024-12-30|1017.03
#2024-12-31|1020.13
#2025-01-01|1020.63
#2025-01-02|1021.36
#2025-01-03|1017.65
#2025-01-06|1020.08
#2025-01-07|1026.90
#2025-01-08| 990.36
#2025-01-09| 979.70
#2025-01-10| 961.65
#2025-01-13| 939.48
#2025-01-14| 939.63
#2025-01-15| 968.05
#2025-01-16| 972.17
#2025-01-17| 977.77
#2025-01-20| 966.65
#2025-01-21| 975.85
#2025-01-22| 958.62
#2025-01-23| 944.58
#2025-01-24| 944.35
#2025-01-27| 911.37
#2025-01-28| 917.29
#2025-01-29| 927.96
#2025-01-30| 934.11
#2025-01-31| 910.05
#2025-02-03| 906.19
#2025-02-04| 922.08
#2025-02-05| 923.58
#2025-02-06| 938.24
#2025-02-07| 947.50
#2025-02-10| 946.11
#2025-02-11| 930.08
#2025-02-12| 936.69
#2025-02-13| 933.00
#2025-02-14| 943.19
#2025-02-17| 931.44
#2025-02-18| 936.22
#2025-02-19| 909.08
#2025-02-20| 909.16
#2025-02-21| 915.55
#2025-02-24| 901.44
#2025-02-25| 910.12
#2025-02-26| 914.29
#2025-02-27| 901.88
#2025-02-28| 895.40
#2025-03-03| 892.42
#2025-03-04| 871.98
#2025-03-05| 872.44
#2025-03-06| 879.30
#2025-03-07| 881.18
#2025-03-10| 865.82
#2025-03-11| 864.65
#2025-03-12| 857.08
#2025-03-13| 846.90
#2025-03-14| 860.10
#2025-03-17| 868.87
#2025-03-18| 849.59
#2025-03-19| 882.12
#2025-03-20| 869.61
#2025-03-21| 865.18
#2025-03-24| 871.44
#2025-03-25| 875.88
#2025-03-26| 870.45
#2025-03-27| 866.42
#2025-03-28| 850.54
#2025-03-31| 832.94
#2025-04-01| 849.44
#2025-04-02| 813.81
#2025-04-03| 771.40
#2025-04-04| 723.42
#2025-04-07| 703.89
#2025-04-08| 739.61
#2025-04-09| 704.91
#2025-04-10| 755.19
#2025-04-11| 764.51
#2025-04-14| 820.75
#2025-04-15| 813.95
#2025-04-16| 806.71
#2025-04-17| 808.60
#2025-04-18| 808.60
#2025-04-21| 813.67
#2025-04-22| 820.71
#2025-04-23| 837.24
#2025-04-24| 858.79
#2025-04-25| 858.75
#2025-04-28| 867.29
#2025-04-29| 871.41
#2025-04-30| 871.92
#2025-05-01| 871.85
#2025-05-02| 897.54
#2025-05-05| 882.78
#2025-05-06| 886.05
#2025-05-07| 882.31
#2025-05-08| 888.29
#2025-05-09| 898.47
#2025-05-12| 909.89
#2025-05-13| 913.25
#2025-05-14| 923.95
#2025-05-15| 936.54
#2025-05-16| 925.51
#2025-05-19| 918.57
#2025-05-20| 906.55
#2025-05-21| 908.67
#2025-05-22| 900.67
#2025-05-23| 908.72
#2025-05-26| 922.42
#2025-05-27| 923.76
#2025-05-28| 919.05
#2025-05-29| 939.65
#2025-05-30| 937.19
#2025-06-02| 934.48
#2025-06-03| 935.30
#2025-06-04| 944.83
#2025-06-05| 942.40
#2025-06-06| 953.95
#2025-06-09| 928.24
#2025-06-10| 914.91
#2025-06-11| 913.85
#2025-06-12| 912.98
#2025-06-13| 870.76
#2025-06-16| 878.26
#2025-06-17| 872.90
#2025-06-18| 886.85
#2025-06-19| 874.63
#2025-06-20| 879.27
#2025-06-23| 868.07
#2025-06-24| 903.19
#2025-06-25| 899.61
#2025-06-26| 897.93
#2025-06-27| 899.96
#2025-06-30| 910.34
#2025-07-01| 930.93
#2025-07-02| 915.13
#2025-07-03| 942.03
#2025-07-04| 942.83
#2025-07-07| 920.00
#2025-07-08| 913.11
#2025-07-09| 920.82
#2025-07-10| 913.62
#2025-07-11| 892.97
#2025-07-14| 876.85
#2025-07-15| 876.11
#2025-07-16| 886.89
#2025-07-17| 891.92
#2025-07-18| 908.28
#2025-07-21| 884.40
#2025-07-22| 895.69
#2025-07-23| 893.49
#2025-07-24| 886.23
#2025-07-25| 865.80
#2025-07-28| 865.79
#2025-07-29| 871.42
#2025-07-30| 881.93
#2025-07-31| 871.65
#2025-08-01| 859.97
#2025-08-04| 868.88
#2025-08-05| 863.85
#2025-08-06| 865.70
#2025-08-07| 852.34
#2025-08-08| 852.26
#2025-08-11| 847.22
#2025-08-12| 858.12
#2025-08-13| 873.99
#2025-08-14| 858.45
#2025-08-15| 857.71
#2025-08-18| 849.79
#2025-08-19| 862.47
#2025-08-20| 854.08
#2025-08-21| 853.39
#2025-08-22| 874.78
#2025-08-25| 863.35
#2025-08-26| 852.94
#2025-08-27| 856.69
#2025-08-28| 850.20
#2025-08-29| 849.46
#2025-09-01| 842.85
#2025-09-02| 824.85
#2025-09-03| 826.64
#2025-09-04| 830.07
#2025-09-05| 846.78
#2025-09-08| 855.96
#2025-09-09| 856.46
#2025-09-10| 853.21
#2025-09-11| 862.04
#2025-09-12| 872.50
#2025-09-15| 873.55
#2025-09-16| 869.35
#2025-09-17| 876.65
#2025-09-18| 887.21
#2025-09-19| 885.56
#2025-09-22| 866.60
#2025-09-23| 871.44
#2025-09-24| 867.80
#2025-09-25| 845.01
#2025-09-26| 841.68
#2025-09-29| 843.83
#2025-09-30| 845.12
#2025-10-01| 852.65
#2025-10-02| 845.85
#2025-10-03| 864.00
#2025-10-06| 871.51
#2025-10-07| 870.60
#2025-10-08| 875.71
#2025-10-09| 889.78
#2025-10-10| 893.67
#2025-10-13| 888.82
#2025-10-14| 883.73
#2025-10-15| 892.54
#2025-10-16| 899.54
#2025-10-17| 896.10
#2025-10-20| 920.33
#2025-10-21| 858.88
#2025-10-22| 866.58
#2025-10-23| 877.54
#2025-10-24| 878.84
#2025-10-27| 872.09
#2025-10-28| 870.02
#2025-10-29| 869.27
#2025-10-30| 850.50
#2025-10-31| 840.54
#2025-11-03| 847.04
#2025-11-04| 823.72
#2025-11-05| 843.69
#2025-11-06| 849.72
#2025-11-07| 834.57
#2025-11-10| 844.87
#2025-11-11| 841.55
#2025-11-12| 868.66
#2025-11-13| 890.05
#2025-11-14| 867.92
#2025-11-17| 869.42
#2025-11-18| 848.86
#2025-11-19| 853.18
#2025-11-20| 884.64
#2025-11-21| 846.17
#2025-11-24| 848.65
#2025-11-25| 843.90
#2025-11-26| 863.41
#2025-11-27| 863.32
#2025-11-28| 862.22
#2025-12-01| 860.85
#2025-12-02| 857.87
#2025-12-03| 879.95
#2025-12-04| 885.08
#2025-12-05| 901.40
#2025-12-08| 878.76
#2025-12-09| 867.53
#2025-12-10| 835.48
#2025-12-11| 835.26
#2025-12-12| 844.49
#2025-12-15| 857.92
#2025-12-16| 860.40
#2025-12-17| 864.41
#2025-12-18| 867.16
#2025-12-19| 849.08
#2025-12-22| 846.20
#2025-12-23| 849.27
#2025-12-24| 856.59
#2025-12-25| 855.94
#2025-12-26| 855.46
#2025-12-29| 861.82
#2025-12-30| 865.79
#2025-12-31| 869.78
#2026-01-01| 870.39
#2026-01-02| 877.04
#2026-01-05| 871.06
#2026-01-06| 875.61
#2026-01-07| 881.78
#2026-01-08| 871.38
#2026-01-09| 890.07
#2026-01-12| 897.71
#2026-01-13| 889.16
#2026-01-14| 871.16
#2026-01-15| 877.15
#2026-01-16| 875.67
#2026-01-19| 873.62
#2026-01-20| 877.20
#2026-01-21| 902.00
#2026-01-22| 925.56
#2026-01-23| 919.63
#2026-01-26| 920.63
#2026-01-27| 917.18
#2026-01-28| 929.32
#2026-01-29| 914.04
#2026-01-30| 900.44
#2026-02-02| 903.82
#2026-02-03| 907.81
#2026-02-04| 893.89
#2026-02-05| 867.03
#2026-02-06| 878.63
#2026-02-09| 886.56
#2026-02-10| 879.67
#2026-02-11| 874.47
#2026-02-12| 888.42
#2026-02-13| 875.16
#2026-02-16| 878.10
#2026-02-17| 868.57
#2026-02-18| 879.01
#2026-02-19| 872.08
#2026-02-20| 877.49
#2026-02-23| 885.74
#2026-02-24| 899.89
#2026-02-25| 894.45
#2026-02-26| 914.75
#2026-02-27| 911.92
#2026-03-02| 885.57
#2026-03-03| 822.00
#2026-03-04| 846.86
#2026-03-05| 836.71
#2026-03-06| 807.84
#2026-03-09| 801.70
#2026-03-10| 842.64
#2026-03-11| 816.95
#2026-03-12| 792.75
#2026-03-13| 768.14
#2026-03-16| 782.02
#2026-03-17| 781.33
#2026-03-18| 758.12
#2026-03-19| 758.51
#2026-03-20| 763.34
#2026-03-23| 759.65
#2026-03-24| 747.13
#2026-03-25| 765.45
#2026-03-26| 750.65
#2026-03-27| 736.16
#2026-03-30| 715.35
#2026-03-31| 732.81
#2026-04-01| 756.48
#2026-04-02| 745.12
#2026-04-03| 746.46
#2026-04-06| 748.26
#2026-04-07| 725.87
#2026-04-08| 796.55
#2026-04-09| 778.44
#2026-04-10| 790.79
#2026-04-13| 773.04
#2026-04-14| 783.67
#2026-04-15| 778.00
#2026-04-16| 778.35