Table Data - Nasdaq Middle East and Africa Retail Large Mid Cap Index
| Title | Nasdaq Middle East and Africa Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEA4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 122.18 |
| 2003-04-01 | 121.44 |
| 2003-04-02 | 118.90 |
| 2003-04-03 | 118.86 |
| 2003-04-04 | 120.00 |
| 2003-04-07 | 121.62 |
| 2003-04-08 | 120.40 |
| 2003-04-09 | 124.23 |
| 2003-04-10 | 125.04 |
| 2003-04-11 | 126.65 |
| 2003-04-14 | 126.40 |
| 2003-04-15 | 130.14 |
| 2003-04-16 | 128.76 |
| 2003-04-17 | 130.11 |
| 2003-04-18 | . |
| 2003-04-21 | 129.64 |
| 2003-04-22 | 130.49 |
| 2003-04-23 | 132.00 |
| 2003-04-24 | 135.82 |
| 2003-04-25 | 137.37 |
| 2003-04-28 | 138.51 |
| 2003-04-29 | 140.33 |
| 2003-04-30 | 140.26 |
| 2003-05-01 | 140.33 |
| 2003-05-02 | 137.22 |
| 2003-05-05 | 141.83 |
| 2003-05-06 | 138.41 |
| 2003-05-07 | 139.48 |
| 2003-05-08 | 140.44 |
| 2003-05-09 | 142.00 |
| 2003-05-12 | 140.35 |
| 2003-05-13 | 139.38 |
| 2003-05-14 | 135.63 |
| 2003-05-15 | 130.12 |
| 2003-05-16 | 130.10 |
| 2003-05-19 | 125.92 |
| 2003-05-20 | 128.47 |
| 2003-05-21 | 130.44 |
| 2003-05-22 | 127.25 |
| 2003-05-23 | 129.08 |
| 2003-05-26 | . |
| 2003-05-27 | 128.29 |
| 2003-05-28 | 127.22 |
| 2003-05-29 | 129.32 |
| 2003-05-30 | 129.55 |
| 2003-06-02 | 131.33 |
| 2003-06-03 | 130.78 |
| 2003-06-04 | 129.68 |
| 2003-06-05 | 135.16 |
| 2003-06-06 | 136.65 |
| 2003-06-09 | 138.07 |
| 2003-06-10 | 136.09 |
| 2003-06-11 | 137.92 |
| 2003-06-12 | 142.36 |
| 2003-06-13 | 144.73 |
| 2003-06-16 | 146.10 |
| 2003-06-17 | 149.47 |
| 2003-06-18 | 148.07 |
| 2003-06-19 | 150.13 |
| 2003-06-20 | 148.30 |
| 2003-06-23 | 145.69 |
| 2003-06-24 | 144.51 |
| 2003-06-25 | 144.97 |
| 2003-06-26 | 147.11 |
| 2003-06-27 | 149.76 |
| 2003-06-30 | 149.25 |
| 2003-07-01 | 148.81 |
| 2003-07-02 | 156.78 |
| 2003-07-03 | 157.98 |
| 2003-07-04 | . |
| 2003-07-07 | 159.58 |
| 2003-07-08 | 160.17 |
| 2003-07-09 | 160.10 |
| 2003-07-10 | 160.18 |
| 2003-07-11 | 159.39 |
| 2003-07-14 | 160.44 |
| 2003-07-15 | 157.52 |
| 2003-07-16 | 154.72 |
| 2003-07-17 | 153.95 |
| 2003-07-18 | 154.47 |
| 2003-07-21 | 154.07 |
| 2003-07-22 | 155.94 |
| 2003-07-23 | 157.52 |
| 2003-07-24 | 157.80 |
| 2003-07-25 | 161.55 |
| 2003-07-28 | 165.82 |
| 2003-07-29 | 166.95 |
| 2003-07-30 | 165.35 |
| 2003-07-31 | 165.67 |
| 2003-08-01 | 164.90 |
| 2003-08-04 | 163.97 |
| 2003-08-05 | 162.73 |
| 2003-08-06 | 163.17 |
| 2003-08-07 | 168.29 |
| 2003-08-08 | 165.74 |
| 2003-08-11 | 166.83 |
| 2003-08-12 | 168.18 |
| 2003-08-13 | 168.18 |
| 2003-08-14 | 169.84 |
| 2003-08-15 | 170.29 |
| 2003-08-18 | 171.93 |
| 2003-08-19 | 172.94 |
| 2003-08-20 | 174.35 |
| 2003-08-21 | 173.27 |
| 2003-08-22 | 171.39 |
| 2003-08-25 | 170.52 |
| 2003-08-26 | 173.50 |
| 2003-08-27 | 174.78 |
| 2003-08-28 | 174.40 |
| 2003-08-29 | 174.98 |
| 2003-09-01 | . |
| 2003-09-02 | 175.51 |
| 2003-09-03 | 176.25 |
| 2003-09-04 | 174.10 |
| 2003-09-05 | 172.50 |
| 2003-09-08 | 167.80 |
| 2003-09-09 | 169.15 |
| 2003-09-10 | 172.03 |
| 2003-09-11 | 172.15 |
| 2003-09-12 | 172.75 |
| 2003-09-15 | 171.83 |
| 2003-09-16 | 169.19 |
| 2003-09-17 | 171.46 |
| 2003-09-18 | 172.60 |
| 2003-09-19 | 173.55 |
| 2003-09-22 | 174.29 |
| 2003-09-23 | 176.82 |
| 2003-09-24 | 176.92 |
| 2003-09-25 | 178.37 |
| 2003-09-26 | 177.31 |
| 2003-09-29 | 175.99 |
| 2003-09-30 | 179.93 |
| 2003-10-01 | 181.76 |
| 2003-10-02 | 184.17 |
| 2003-10-03 | 184.62 |
| 2003-10-06 | 181.15 |
| 2003-10-07 | 184.93 |
| 2003-10-08 | 183.12 |
| 2003-10-09 | 184.83 |
| 2003-10-10 | 184.76 |
| 2003-10-13 | 185.46 |
| 2003-10-14 | 188.01 |
| 2003-10-15 | 185.77 |
| 2003-10-16 | 186.78 |
| 2003-10-17 | 183.37 |
| 2003-10-20 | 182.47 |
| 2003-10-21 | 182.87 |
| 2003-10-22 | 185.96 |
| 2003-10-23 | 186.23 |
| 2003-10-24 | 189.41 |
| 2003-10-27 | 189.90 |
| 2003-10-28 | 188.49 |
| 2003-10-29 | 191.45 |
| 2003-10-30 | 194.31 |
| 2003-10-31 | 191.58 |
| 2003-11-03 | 198.10 |
| 2003-11-04 | 198.24 |
| 2003-11-05 | 197.78 |
| 2003-11-06 | 200.93 |
| 2003-11-07 | 203.24 |
| 2003-11-10 | 204.32 |
| 2003-11-11 | 203.05 |
| 2003-11-12 | 204.53 |
| 2003-11-13 | 209.73 |
| 2003-11-14 | 215.70 |
| 2003-11-17 | 214.71 |
| 2003-11-18 | 216.49 |
| 2003-11-19 | 218.34 |
| 2003-11-20 | 218.93 |
| 2003-11-21 | 221.06 |
| 2003-11-24 | 217.21 |
| 2003-11-25 | 219.64 |
| 2003-11-26 | 227.17 |
| 2003-11-27 | . |
| 2003-11-28 | 232.96 |
| 2003-12-01 | 236.53 |
| 2003-12-02 | 241.06 |
| 2003-12-03 | 246.56 |
| 2003-12-04 | 243.80 |
| 2003-12-05 | 242.39 |
| 2003-12-08 | 239.15 |
| 2003-12-09 | 238.81 |
| 2003-12-10 | 237.62 |
| 2003-12-11 | 239.26 |
| 2003-12-12 | 236.41 |
| 2003-12-15 | 240.29 |
| 2003-12-16 | 239.30 |
| 2003-12-17 | 235.69 |
| 2003-12-18 | 232.95 |
| 2003-12-19 | 226.56 |
| 2003-12-22 | 223.61 |
| 2003-12-23 | 224.79 |
| 2003-12-24 | 229.67 |
| 2003-12-25 | . |
| 2003-12-26 | 229.75 |
| 2003-12-29 | 229.89 |
| 2003-12-30 | 236.31 |
| 2003-12-31 | 234.09 |
| 2004-01-01 | . |
| 2004-01-02 | 243.46 |
| 2004-01-05 | 253.25 |
| 2004-01-06 | 246.52 |
| 2004-01-07 | 245.89 |
| 2004-01-08 | 239.99 |
| 2004-01-09 | 234.75 |
| 2004-01-12 | 224.27 |
| 2004-01-13 | 222.60 |
| 2004-01-14 | 214.81 |
| 2004-01-15 | 206.60 |
| 2004-01-16 | 207.13 |
| 2004-01-19 | . |
| 2004-01-20 | 211.91 |
| 2004-01-21 | 210.06 |
| 2004-01-22 | 212.41 |
| 2004-01-23 | 213.32 |
| 2004-01-26 | 214.75 |
| 2004-01-27 | 214.40 |
| 2004-01-28 | 220.22 |
| 2004-01-29 | 215.23 |
| 2004-01-30 | 214.44 |
| 2004-02-02 | 215.42 |
| 2004-02-03 | 221.96 |
| 2004-02-04 | 222.14 |
| 2004-02-05 | 220.79 |
| 2004-02-06 | 219.35 |
| 2004-02-09 | 219.79 |
| 2004-02-10 | 220.36 |
| 2004-02-11 | 221.87 |
| 2004-02-12 | 229.25 |
| 2004-02-13 | 230.82 |
| 2004-02-16 | . |
| 2004-02-17 | 230.99 |
| 2004-02-18 | 233.48 |
| 2004-02-19 | 233.28 |
| 2004-02-20 | 230.85 |
| 2004-02-23 | 233.76 |
| 2004-02-24 | 232.79 |
| 2004-02-25 | 232.95 |
| 2004-02-26 | 231.31 |
| 2004-02-27 | 231.15 |
| 2004-03-01 | 229.92 |
| 2004-03-02 | 230.65 |
| 2004-03-03 | 221.47 |
| 2004-03-04 | 220.96 |
| 2004-03-05 | 228.52 |
| 2004-03-08 | 230.23 |
| 2004-03-09 | 233.56 |
| 2004-03-10 | 231.20 |
| 2004-03-11 | 227.81 |
| 2004-03-12 | 225.01 |
| 2004-03-15 | 227.57 |
| 2004-03-16 | 230.01 |
| 2004-03-17 | 228.98 |
| 2004-03-18 | 233.68 |
| 2004-03-19 | 234.15 |
| 2004-03-22 | 240.04 |
| 2004-03-23 | 239.54 |
| 2004-03-24 | 240.96 |
| 2004-03-25 | 243.72 |
| 2004-03-26 | 245.82 |
| 2004-03-29 | 252.92 |
| 2004-03-30 | 255.22 |
| 2004-03-31 | 255.47 |
| 2004-04-01 | 254.47 |
| 2004-04-02 | 251.07 |
| 2004-04-05 | 258.48 |
| 2004-04-06 | 261.38 |
| 2004-04-07 | 265.99 |
| 2004-04-08 | 260.79 |
| 2004-04-09 | . |
| 2004-04-12 | 262.19 |
| 2004-04-13 | 253.00 |
| 2004-04-14 | 249.37 |
| 2004-04-15 | 250.40 |
| 2004-04-16 | 257.52 |
| 2004-04-19 | 253.46 |
| 2004-04-20 | 255.38 |
| 2004-04-21 | 241.72 |
| 2004-04-22 | 235.80 |
| 2004-04-23 | 237.88 |
| 2004-04-26 | 239.67 |
| 2004-04-27 | 239.98 |
| 2004-04-28 | 236.46 |
| 2004-04-29 | 235.08 |
| 2004-04-30 | 229.64 |
| 2004-05-03 | 228.02 |
| 2004-05-04 | 231.90 |
| 2004-05-05 | 234.80 |
| 2004-05-06 | 232.20 |
| 2004-05-07 | 227.18 |
| 2004-05-10 | 225.14 |
| 2004-05-11 | 226.68 |
| 2004-05-12 | 230.63 |
| 2004-05-13 | 228.49 |
| 2004-05-14 | 228.64 |
| 2004-05-17 | 229.20 |
| 2004-05-18 | 225.69 |
| 2004-05-19 | 229.54 |
| 2004-05-20 | 227.42 |
| 2004-05-21 | 227.15 |
| 2004-05-24 | 230.28 |
| 2004-05-25 | 232.53 |
| 2004-05-26 | 232.98 |
| 2004-05-27 | 237.43 |
| 2004-05-28 | 238.28 |
| 2004-05-31 | . |
| 2004-06-01 | 245.62 |
| 2004-06-02 | 243.33 |
| 2004-06-03 | 244.15 |
| 2004-06-04 | 243.50 |
| 2004-06-07 | 242.07 |
| 2004-06-08 | 238.45 |
| 2004-06-09 | 237.84 |
| 2004-06-10 | 240.34 |
| 2004-06-11 | . |
| 2004-06-14 | 237.17 |
| 2004-06-15 | 240.01 |
| 2004-06-16 | 239.49 |
| 2004-06-17 | 237.74 |
| 2004-06-18 | 244.77 |
| 2004-06-21 | 247.69 |
| 2004-06-22 | 248.77 |
| 2004-06-23 | 250.13 |
| 2004-06-24 | 250.34 |
| 2004-06-25 | 248.90 |
| 2004-06-28 | 257.01 |
| 2004-06-29 | 255.42 |
| 2004-06-30 | 259.82 |
| 2004-07-01 | 262.54 |
| 2004-07-02 | 269.03 |
| 2004-07-05 | . |
| 2004-07-06 | 262.27 |
| 2004-07-07 | 267.29 |
| 2004-07-08 | 271.07 |
| 2004-07-09 | 269.74 |
| 2004-07-12 | 269.07 |
| 2004-07-13 | 268.77 |
| 2004-07-14 | 272.27 |
| 2004-07-15 | 272.78 |
| 2004-07-16 | 277.11 |
| 2004-07-19 | 280.73 |
| 2004-07-20 | 278.85 |
| 2004-07-21 | 272.00 |
| 2004-07-22 | 270.09 |
| 2004-07-23 | 262.45 |
| 2004-07-26 | 263.14 |
| 2004-07-27 | 259.72 |
| 2004-07-28 | 261.07 |
| 2004-07-29 | 261.04 |
| 2004-07-30 | 264.47 |
| 2004-08-02 | 265.17 |
| 2004-08-03 | 264.43 |
| 2004-08-04 | 268.51 |
| 2004-08-05 | 268.95 |
| 2004-08-06 | 272.47 |
| 2004-08-09 | 274.99 |
| 2004-08-10 | 271.08 |
| 2004-08-11 | 266.14 |
| 2004-08-12 | 260.81 |
| 2004-08-13 | 258.47 |
| 2004-08-16 | 255.43 |
| 2004-08-17 | 256.39 |
| 2004-08-18 | 254.36 |
| 2004-08-19 | 251.88 |
| 2004-08-20 | 254.62 |
| 2004-08-23 | 251.06 |
| 2004-08-24 | 250.81 |
| 2004-08-25 | 252.61 |
| 2004-08-26 | 258.45 |
| 2004-08-27 | 253.51 |
| 2004-08-30 | 254.47 |
| 2004-08-31 | 258.91 |
| 2004-09-01 | 264.10 |
| 2004-09-02 | 270.59 |
| 2004-09-03 | 272.09 |
| 2004-09-06 | . |
| 2004-09-07 | 269.53 |
| 2004-09-08 | 271.18 |
| 2004-09-09 | 276.05 |
| 2004-09-10 | 278.04 |
| 2004-09-13 | 275.75 |
| 2004-09-14 | 278.47 |
| 2004-09-15 | 275.32 |
| 2004-09-16 | 276.99 |
| 2004-09-17 | 278.89 |
| 2004-09-20 | 285.33 |
| 2004-09-21 | 292.78 |
| 2004-09-22 | 290.00 |
| 2004-09-23 | 294.25 |
| 2004-09-24 | 295.30 |
| 2004-09-27 | 298.25 |
| 2004-09-28 | 300.18 |
| 2004-09-29 | 299.49 |
| 2004-09-30 | 298.14 |
| 2004-10-01 | 298.78 |
| 2004-10-04 | 302.03 |
| 2004-10-05 | 297.94 |
| 2004-10-06 | 300.07 |
| 2004-10-07 | 295.91 |
| 2004-10-08 | 299.26 |
| 2004-10-11 | 298.83 |
| 2004-10-12 | 293.13 |
| 2004-10-13 | 288.83 |
| 2004-10-14 | 292.42 |
| 2004-10-15 | 298.22 |
| 2004-10-18 | 303.46 |
| 2004-10-19 | 310.46 |
| 2004-10-20 | 314.42 |
| 2004-10-21 | 321.23 |
| 2004-10-22 | 321.46 |
| 2004-10-25 | 325.29 |
| 2004-10-26 | 320.37 |
| 2004-10-27 | 326.63 |
| 2004-10-28 | 336.07 |
| 2004-10-29 | 341.62 |
| 2004-11-01 | 345.18 |
| 2004-11-02 | 345.00 |
| 2004-11-03 | 359.28 |
| 2004-11-04 | 365.47 |
| 2004-11-05 | 367.71 |
| 2004-11-08 | 368.28 |
| 2004-11-09 | 371.06 |
| 2004-11-10 | 378.66 |
| 2004-11-11 | 377.92 |
| 2004-11-12 | 378.13 |
| 2004-11-15 | 379.63 |
| 2004-11-16 | 378.44 |
| 2004-11-17 | 381.51 |
| 2004-11-18 | 378.60 |
| 2004-11-19 | 382.42 |
| 2004-11-22 | 382.19 |
| 2004-11-23 | 377.51 |
| 2004-11-24 | 383.51 |
| 2004-11-25 | . |
| 2004-11-26 | 400.41 |
| 2004-11-29 | 409.33 |
| 2004-11-30 | 408.10 |
| 2004-12-01 | 411.63 |
| 2004-12-02 | 402.78 |
| 2004-12-03 | 401.61 |
| 2004-12-06 | 405.87 |
| 2004-12-07 | 397.92 |
| 2004-12-08 | 384.17 |
| 2004-12-09 | 387.20 |
| 2004-12-10 | 389.74 |
| 2004-12-13 | 399.43 |
| 2004-12-14 | 403.96 |
| 2004-12-15 | 405.03 |
| 2004-12-16 | 402.54 |
| 2004-12-17 | 403.64 |
| 2004-12-20 | 413.95 |
| 2004-12-21 | 417.39 |
| 2004-12-22 | 419.20 |
| 2004-12-23 | 426.49 |
| 2004-12-24 | . |
| 2004-12-27 | 427.90 |
| 2004-12-28 | 429.12 |
| 2004-12-29 | 425.08 |
| 2004-12-30 | 427.28 |
| 2004-12-31 | 430.74 |
| 2005-01-03 | 431.12 |
| 2005-01-04 | 412.68 |
| 2005-01-05 | 401.44 |
| 2005-01-06 | 380.91 |
| 2005-01-07 | 381.44 |
| 2005-01-10 | 389.16 |
| 2005-01-11 | 390.55 |
| 2005-01-12 | 386.43 |
| 2005-01-13 | 383.75 |
| 2005-01-14 | 383.44 |
| 2005-01-17 | . |
| 2005-01-18 | 372.08 |
| 2005-01-19 | 375.78 |
| 2005-01-20 | 369.89 |
| 2005-01-21 | 376.20 |
| 2005-01-24 | 386.58 |
| 2005-01-25 | 384.26 |
| 2005-01-26 | 390.21 |
| 2005-01-27 | 393.98 |
| 2005-01-28 | 392.90 |
| 2005-01-31 | 393.77 |
| 2005-02-01 | 385.63 |
| 2005-02-02 | 378.79 |
| 2005-02-03 | 371.23 |
| 2005-02-04 | 370.68 |
| 2005-02-07 | 369.05 |
| 2005-02-08 | 362.24 |
| 2005-02-09 | 362.54 |
| 2005-02-10 | 367.16 |
| 2005-02-11 | 375.72 |
| 2005-02-14 | 382.77 |
| 2005-02-15 | 379.92 |
| 2005-02-16 | 381.46 |
| 2005-02-17 | 384.39 |
| 2005-02-18 | 382.48 |
| 2005-02-21 | . |
| 2005-02-22 | 398.09 |
| 2005-02-23 | 402.88 |
| 2005-02-24 | 404.01 |
| 2005-02-25 | 407.71 |
| 2005-02-28 | 408.77 |
| 2005-03-01 | 406.91 |
| 2005-03-02 | 406.04 |
| 2005-03-03 | 408.24 |
| 2005-03-04 | 414.90 |
| 2005-03-07 | 410.30 |
| 2005-03-08 | 418.16 |
| 2005-03-09 | 416.18 |
| 2005-03-10 | 410.28 |
| 2005-03-11 | 409.64 |
| 2005-03-14 | 397.98 |
| 2005-03-15 | 387.87 |
| 2005-03-16 | 380.07 |
| 2005-03-17 | 374.39 |
| 2005-03-18 | 380.32 |
| 2005-03-21 | 376.43 |
| 2005-03-22 | 372.92 |
| 2005-03-23 | 361.19 |
| 2005-03-24 | 357.83 |
| 2005-03-25 | . |
| 2005-03-28 | 350.65 |
| 2005-03-29 | 346.57 |
| 2005-03-30 | 351.92 |
| 2005-03-31 | 360.22 |
| 2005-04-01 | 367.60 |
| 2005-04-04 | 360.22 |
| 2005-04-05 | 360.99 |
| 2005-04-06 | 364.29 |
| 2005-04-07 | 362.22 |
| 2005-04-08 | 357.24 |
| 2005-04-11 | 357.36 |
| 2005-04-12 | 352.41 |
| 2005-04-13 | 356.48 |
| 2005-04-14 | 353.50 |
| 2005-04-15 | 353.67 |
| 2005-04-18 | 351.52 |
| 2005-04-19 | 360.55 |
| 2005-04-20 | 364.25 |
| 2005-04-21 | 365.43 |
| 2005-04-22 | 368.62 |
| 2005-04-25 | 363.48 |
| 2005-04-26 | 366.72 |
| 2005-04-27 | 367.25 |
| 2005-04-28 | 365.57 |
| 2005-04-29 | 370.09 |
| 2005-05-02 | 369.07 |
| 2005-05-03 | 367.47 |
| 2005-05-04 | 375.58 |
| 2005-05-05 | 383.99 |
| 2005-05-06 | 388.49 |
| 2005-05-09 | 389.82 |
| 2005-05-10 | 382.13 |
| 2005-05-11 | 377.15 |
| 2005-05-12 | 372.29 |
| 2005-05-13 | 365.29 |
| 2005-05-16 | 364.34 |
| 2005-05-17 | 359.56 |
| 2005-05-18 | 357.12 |
| 2005-05-19 | 359.32 |
| 2005-05-20 | 354.08 |
| 2005-05-23 | 356.19 |
| 2005-05-24 | 354.49 |
| 2005-05-25 | 355.27 |
| 2005-05-26 | 352.26 |
| 2005-05-27 | 353.53 |
| 2005-05-30 | . |
| 2005-05-31 | 338.73 |
| 2005-06-01 | 328.56 |
| 2005-06-02 | 335.72 |
| 2005-06-03 | 341.03 |
| 2005-06-06 | 345.75 |
| 2005-06-07 | 355.98 |
| 2005-06-08 | 350.47 |
| 2005-06-09 | 341.74 |
| 2005-06-10 | 345.62 |
| 2005-06-13 | 343.18 |
| 2005-06-14 | 340.44 |
| 2005-06-15 | 342.98 |
| 2005-06-16 | 345.37 |
| 2005-06-17 | 356.49 |
| 2005-06-20 | 355.58 |
| 2005-06-21 | 353.46 |
| 2005-06-22 | 353.70 |
| 2005-06-23 | 350.76 |
| 2005-06-24 | 349.64 |
| 2005-06-27 | 352.94 |
| 2005-06-28 | 354.84 |
| 2005-06-29 | 355.88 |
| 2005-06-30 | 355.79 |
| 2005-07-01 | 350.60 |
| 2005-07-04 | . |
| 2005-07-05 | 346.49 |
| 2005-07-06 | 350.26 |
| 2005-07-07 | 347.48 |
| 2005-07-08 | 346.95 |
| 2005-07-11 | 357.31 |
| 2005-07-12 | 374.55 |
| 2005-07-13 | 369.42 |
| 2005-07-14 | 380.28 |
| 2005-07-15 | 379.04 |
| 2005-07-18 | 376.09 |
| 2005-07-19 | 374.24 |
| 2005-07-20 | 373.68 |
| 2005-07-21 | 382.19 |
| 2005-07-22 | 383.36 |
| 2005-07-25 | 389.11 |
| 2005-07-26 | 382.72 |
| 2005-07-27 | 390.01 |
| 2005-07-28 | 396.74 |
| 2005-07-29 | 398.22 |
| 2005-08-01 | 404.64 |
| 2005-08-02 | 411.30 |
| 2005-08-03 | 416.96 |
| 2005-08-04 | 418.42 |
| 2005-08-05 | 415.92 |
| 2005-08-08 | 419.05 |
| 2005-08-09 | 418.05 |
| 2005-08-10 | 426.67 |
| 2005-08-11 | 423.32 |
| 2005-08-12 | 419.39 |
| 2005-08-15 | 413.27 |
| 2005-08-16 | 407.19 |
| 2005-08-17 | 399.10 |
| 2005-08-18 | 399.11 |
| 2005-08-19 | 406.01 |
| 2005-08-22 | 415.49 |
| 2005-08-23 | 413.89 |
| 2005-08-24 | 410.12 |
| 2005-08-25 | 408.43 |
| 2005-08-26 | 414.45 |
| 2005-08-29 | 411.12 |
| 2005-08-30 | 404.64 |
| 2005-08-31 | 410.44 |
| 2005-09-01 | 420.87 |
| 2005-09-02 | 430.65 |
| 2005-09-05 | . |
| 2005-09-06 | 427.72 |
| 2005-09-07 | 430.35 |
| 2005-09-08 | 433.96 |
| 2005-09-09 | 436.87 |
| 2005-09-12 | 430.17 |
| 2005-09-13 | 433.35 |
| 2005-09-14 | 436.01 |
| 2005-09-15 | 432.74 |
| 2005-09-16 | 429.66 |
| 2005-09-19 | 428.66 |
| 2005-09-20 | 434.54 |
| 2005-09-21 | 431.86 |
| 2005-09-22 | 429.52 |
| 2005-09-23 | 426.59 |
| 2005-09-26 | 425.32 |
| 2005-09-27 | 426.28 |
| 2005-09-28 | 427.64 |
| 2005-09-29 | 434.31 |
| 2005-09-30 | 439.58 |
| 2005-10-03 | 427.12 |
| 2005-10-04 | 427.63 |
| 2005-10-05 | 420.55 |
| 2005-10-06 | 414.56 |
| 2005-10-07 | 406.82 |
| 2005-10-10 | 407.80 |
| 2005-10-11 | 411.07 |
| 2005-10-12 | 410.30 |
| 2005-10-13 | 396.57 |
| 2005-10-14 | 394.21 |
| 2005-10-17 | 408.28 |
| 2005-10-18 | 400.38 |
| 2005-10-19 | 391.86 |
| 2005-10-20 | 398.40 |
| 2005-10-21 | 391.91 |
| 2005-10-24 | 397.84 |
| 2005-10-25 | 394.54 |
| 2005-10-26 | 394.93 |
| 2005-10-27 | 392.12 |
| 2005-10-28 | 388.62 |
| 2005-10-31 | 392.13 |
| 2005-11-01 | 397.06 |
| 2005-11-02 | 407.98 |
| 2005-11-03 | 421.64 |
| 2005-11-04 | 412.07 |
| 2005-11-07 | 412.23 |
| 2005-11-08 | 406.52 |
| 2005-11-09 | 404.85 |
| 2005-11-10 | 403.89 |
| 2005-11-11 | 399.90 |
| 2005-11-14 | 400.54 |
| 2005-11-15 | 399.90 |
| 2005-11-16 | 402.42 |
| 2005-11-17 | 405.67 |
| 2005-11-18 | 410.27 |
| 2005-11-21 | 413.28 |
| 2005-11-22 | 411.47 |
| 2005-11-23 | 418.82 |
| 2005-11-24 | . |
| 2005-11-25 | 423.02 |
| 2005-11-28 | 421.48 |
| 2005-11-29 | 415.71 |
| 2005-11-30 | 416.22 |
| 2005-12-01 | 417.25 |
| 2005-12-02 | 425.33 |
| 2005-12-05 | 425.85 |
| 2005-12-06 | 436.81 |
| 2005-12-07 | 436.13 |
| 2005-12-08 | 431.67 |
| 2005-12-09 | 429.15 |
| 2005-12-12 | 435.12 |
| 2005-12-13 | 438.79 |
| 2005-12-14 | 437.02 |
| 2005-12-15 | 430.02 |
| 2005-12-16 | 430.97 |
| 2005-12-19 | 440.13 |
| 2005-12-20 | 442.09 |
| 2005-12-21 | 440.06 |
| 2005-12-22 | 445.21 |
| 2005-12-23 | 451.25 |
| 2005-12-26 | . |
| 2005-12-27 | 457.62 |
| 2005-12-28 | 457.88 |
| 2005-12-29 | 462.96 |
| 2005-12-30 | 463.76 |
| 2006-01-02 | . |
| 2006-01-03 | 473.21 |
| 2006-01-04 | 487.59 |
| 2006-01-05 | 484.59 |
| 2006-01-06 | 498.06 |
| 2006-01-09 | 509.86 |
| 2006-01-10 | 514.28 |
| 2006-01-11 | 518.09 |
| 2006-01-12 | 516.12 |
| 2006-01-13 | 527.35 |
| 2006-01-16 | . |
| 2006-01-17 | 515.60 |
| 2006-01-18 | 513.05 |
| 2006-01-19 | 530.64 |
| 2006-01-20 | 523.45 |
| 2006-01-23 | 528.43 |
| 2006-01-24 | 527.19 |
| 2006-01-25 | 528.52 |
| 2006-01-26 | 522.51 |
| 2006-01-27 | 526.39 |
| 2006-01-30 | 522.91 |
| 2006-01-31 | 534.10 |
| 2006-02-01 | 537.96 |
| 2006-02-02 | 540.23 |
| 2006-02-03 | 528.57 |
| 2006-02-06 | 530.71 |
| 2006-02-07 | 523.83 |
| 2006-02-08 | 514.93 |
| 2006-02-09 | 533.09 |
| 2006-02-10 | 542.57 |
| 2006-02-13 | 534.44 |
| 2006-02-14 | 523.57 |
| 2006-02-15 | 540.19 |
| 2006-02-16 | 538.39 |
| 2006-02-17 | 544.18 |
| 2006-02-20 | . |
| 2006-02-21 | 547.58 |
| 2006-02-22 | 552.80 |
| 2006-02-23 | 559.91 |
| 2006-02-24 | 559.23 |
| 2006-02-27 | 552.16 |
| 2006-02-28 | 540.86 |
| 2006-03-01 | 540.10 |
| 2006-03-02 | 547.70 |
| 2006-03-03 | 535.40 |
| 2006-03-06 | 533.55 |
| 2006-03-07 | 518.33 |
| 2006-03-08 | 513.15 |
| 2006-03-09 | 519.93 |
| 2006-03-10 | 521.74 |
| 2006-03-13 | 526.78 |
| 2006-03-14 | 536.68 |
| 2006-03-15 | 541.21 |
| 2006-03-16 | 540.14 |
| 2006-03-17 | 540.40 |
| 2006-03-20 | 539.16 |
| 2006-03-21 | 531.29 |
| 2006-03-22 | 540.90 |
| 2006-03-23 | 548.04 |
| 2006-03-24 | 553.00 |
| 2006-03-27 | 549.67 |
| 2006-03-28 | 546.52 |
| 2006-03-29 | 540.72 |
| 2006-03-30 | 555.75 |
| 2006-03-31 | 560.20 |
| 2006-04-03 | 567.81 |
| 2006-04-04 | 577.65 |
| 2006-04-05 | 582.49 |
| 2006-04-06 | 578.00 |
| 2006-04-07 | 565.88 |
| 2006-04-10 | 566.43 |
| 2006-04-11 | 567.82 |
| 2006-04-12 | 566.37 |
| 2006-04-13 | 571.05 |
| 2006-04-14 | . |
| 2006-04-17 | 578.76 |
| 2006-04-18 | 586.95 |
| 2006-04-19 | 590.20 |
| 2006-04-20 | 575.31 |
| 2006-04-21 | 578.82 |
| 2006-04-24 | 569.20 |
| 2006-04-25 | 569.36 |
| 2006-04-26 | 569.97 |
| 2006-04-27 | 571.66 |
| 2006-04-28 | 585.33 |
| 2006-05-01 | 591.04 |
| 2006-05-02 | 584.88 |
| 2006-05-03 | 586.89 |
| 2006-05-04 | 592.05 |
| 2006-05-05 | 595.11 |
| 2006-05-08 | 594.11 |
| 2006-05-09 | 594.88 |
| 2006-05-10 | 594.81 |
| 2006-05-11 | 587.52 |
| 2006-05-12 | 553.41 |
| 2006-05-15 | 510.08 |
| 2006-05-16 | 524.03 |
| 2006-05-17 | 522.59 |
| 2006-05-18 | 503.16 |
| 2006-05-19 | 485.26 |
| 2006-05-22 | 480.69 |
| 2006-05-23 | 495.06 |
| 2006-05-24 | 473.73 |
| 2006-05-25 | 476.66 |
| 2006-05-26 | 483.89 |
| 2006-05-29 | . |
| 2006-05-30 | 488.36 |
| 2006-05-31 | 473.67 |
| 2006-06-01 | 481.20 |
| 2006-06-02 | 490.31 |
| 2006-06-05 | 494.36 |
| 2006-06-06 | 467.76 |
| 2006-06-07 | 455.25 |
| 2006-06-08 | 428.49 |
| 2006-06-09 | 441.61 |
| 2006-06-12 | 439.15 |
| 2006-06-13 | 411.48 |
| 2006-06-14 | 420.34 |
| 2006-06-15 | 432.23 |
| 2006-06-16 | 433.41 |
| 2006-06-19 | 439.62 |
| 2006-06-20 | 425.79 |
| 2006-06-21 | 421.80 |
| 2006-06-22 | 398.17 |
| 2006-06-23 | 381.60 |
| 2006-06-26 | 363.67 |
| 2006-06-27 | 374.43 |
| 2006-06-28 | 379.07 |
| 2006-06-29 | 383.87 |
| 2006-06-30 | 406.27 |
| 2006-07-03 | 419.26 |
| 2006-07-04 | . |
| 2006-07-05 | 399.27 |
| 2006-07-06 | 404.06 |
| 2006-07-07 | 404.73 |
| 2006-07-10 | 410.19 |
| 2006-07-11 | 411.72 |
| 2006-07-12 | 415.77 |
| 2006-07-13 | 398.88 |
| 2006-07-14 | 396.40 |
| 2006-07-17 | 378.46 |
| 2006-07-18 | 384.47 |
| 2006-07-19 | 397.59 |
| 2006-07-20 | 407.83 |
| 2006-07-21 | 404.95 |
| 2006-07-24 | 406.72 |
| 2006-07-25 | 413.10 |
| 2006-07-26 | 419.66 |
| 2006-07-27 | 426.51 |
| 2006-07-28 | 418.61 |
| 2006-07-31 | 415.86 |
| 2006-08-01 | 406.03 |
| 2006-08-02 | 409.71 |
| 2006-08-03 | 410.22 |
| 2006-08-04 | 415.88 |
| 2006-08-07 | 417.17 |
| 2006-08-08 | 416.01 |
| 2006-08-09 | 422.23 |
| 2006-08-10 | 420.25 |
| 2006-08-11 | 425.98 |
| 2006-08-14 | 424.57 |
| 2006-08-15 | 423.59 |
| 2006-08-16 | 434.78 |
| 2006-08-17 | 448.08 |
| 2006-08-18 | 433.70 |
| 2006-08-21 | 427.51 |
| 2006-08-22 | 419.30 |
| 2006-08-23 | 414.95 |
| 2006-08-24 | 415.20 |
| 2006-08-25 | 413.04 |
| 2006-08-28 | 411.36 |
| 2006-08-29 | 416.45 |
| 2006-08-30 | 426.19 |
| 2006-08-31 | 415.10 |
| 2006-09-01 | 409.39 |
| 2006-09-04 | . |
| 2006-09-05 | 409.58 |
| 2006-09-06 | 405.67 |
| 2006-09-07 | 393.44 |
| 2006-09-08 | 393.39 |
| 2006-09-11 | 379.78 |
| 2006-09-12 | 390.04 |
| 2006-09-13 | 391.24 |
| 2006-09-14 | 388.40 |
| 2006-09-15 | 389.25 |
| 2006-09-18 | 394.36 |
| 2006-09-19 | 398.14 |
| 2006-09-20 | 397.92 |
| 2006-09-21 | 395.03 |
| 2006-09-22 | 386.90 |
| 2006-09-25 | 383.18 |
| 2006-09-26 | 388.62 |
| 2006-09-27 | 389.21 |
| 2006-09-28 | 388.91 |
| 2006-09-29 | 383.31 |
| 2006-10-02 | 386.02 |
| 2006-10-03 | 384.22 |
| 2006-10-04 | 381.03 |
| 2006-10-05 | 387.70 |
| 2006-10-06 | 387.96 |
| 2006-10-09 | 385.94 |
| 2006-10-10 | 389.84 |
| 2006-10-11 | 393.88 |
| 2006-10-12 | 401.06 |
| 2006-10-13 | 410.54 |
| 2006-10-16 | 416.96 |
| 2006-10-17 | 419.01 |
| 2006-10-18 | 424.65 |
| 2006-10-19 | 426.71 |
| 2006-10-20 | 426.00 |
| 2006-10-23 | 419.91 |
| 2006-10-24 | 421.12 |
| 2006-10-25 | 427.50 |
| 2006-10-26 | 439.37 |
| 2006-10-27 | 446.28 |
| 2006-10-30 | 439.07 |
| 2006-10-31 | 450.98 |
| 2006-11-01 | 455.89 |
| 2006-11-02 | 450.27 |
| 2006-11-03 | 453.43 |
| 2006-11-06 | 456.08 |
| 2006-11-07 | 461.95 |
| 2006-11-08 | 464.86 |
| 2006-11-09 | 474.66 |
| 2006-11-10 | 475.70 |
| 2006-11-13 | 472.53 |
| 2006-11-14 | 479.98 |
| 2006-11-15 | 474.98 |
| 2006-11-16 | 480.01 |
| 2006-11-17 | 474.54 |
| 2006-11-20 | 484.68 |
| 2006-11-21 | 483.39 |
| 2006-11-22 | 502.29 |
| 2006-11-23 | . |
| 2006-11-24 | 508.81 |
| 2006-11-27 | 505.78 |
| 2006-11-28 | 490.24 |
| 2006-11-29 | 493.54 |
| 2006-11-30 | 488.91 |
| 2006-12-01 | 487.66 |
| 2006-12-04 | 488.17 |
| 2006-12-05 | 491.37 |
| 2006-12-06 | 493.75 |
| 2006-12-07 | 498.11 |
| 2006-12-08 | 497.41 |
| 2006-12-11 | 493.79 |
| 2006-12-12 | 495.93 |
| 2006-12-13 | 496.85 |
| 2006-12-14 | 500.72 |
| 2006-12-15 | 504.20 |
| 2006-12-18 | 506.06 |
| 2006-12-19 | 503.81 |
| 2006-12-20 | 513.04 |
| 2006-12-21 | 516.42 |
| 2006-12-22 | 520.44 |
| 2006-12-25 | . |
| 2006-12-26 | 514.83 |
| 2006-12-27 | 520.66 |
| 2006-12-28 | 523.83 |
| 2006-12-29 | 516.37 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 524.69 |
| 2007-01-04 | 511.34 |
| 2007-01-05 | 500.07 |
| 2007-01-08 | 501.03 |
| 2007-01-09 | 504.33 |
| 2007-01-10 | 500.68 |
| 2007-01-11 | 512.43 |
| 2007-01-12 | 520.43 |
| 2007-01-15 | . |
| 2007-01-16 | 536.14 |
| 2007-01-17 | 549.90 |
| 2007-01-18 | 552.81 |
| 2007-01-19 | 555.57 |
| 2007-01-22 | 561.06 |
| 2007-01-23 | 554.74 |
| 2007-01-24 | 554.94 |
| 2007-01-25 | 548.55 |
| 2007-01-26 | 544.07 |
#2007-01-29| 536.68
#2007-01-30| 534.64
#2007-01-31| 540.72
#2007-02-01| 546.14
#2007-02-02| 543.36
#2007-02-05| 538.71
#2007-02-06| 543.54
#2007-02-07| 544.18
#2007-02-08| 552.20
#2007-02-09| 558.15
#2007-02-12| 549.54
#2007-02-13| 557.58
#2007-02-14| 565.78
#2007-02-15| 564.06
#2007-02-16| 568.88
#2007-02-19| .
#2007-02-20| 573.16
#2007-02-21| 570.36
#2007-02-22| 578.37
#2007-02-23| 577.10
#2007-02-26| 575.26
#2007-02-27| 558.72
#2007-02-28| 548.94
#2007-03-01| 539.11
#2007-03-02| 536.62
#2007-03-05| 511.42
#2007-03-06| 520.49
#2007-03-07| 528.10
#2007-03-08| 539.26
#2007-03-09| 548.94
#2007-03-12| 548.32
#2007-03-13| 540.11
#2007-03-14| 525.23
#2007-03-15| 536.12
#2007-03-16| 531.27
#2007-03-19| 538.77
#2007-03-20| 551.42
#2007-03-21| 555.11
#2007-03-22| 577.21
#2007-03-23| 574.31
#2007-03-26| 566.47
#2007-03-27| 568.30
#2007-03-28| 553.74
#2007-03-29| 566.11
#2007-03-30| 572.60
#2007-04-02| 575.40
#2007-04-03| 583.05
#2007-04-04| 587.30
#2007-04-05| 585.87
#2007-04-06| .
#2007-04-09| 587.70
#2007-04-10| 592.32
#2007-04-11| 592.61
#2007-04-12| 592.46
#2007-04-13| 594.21
#2007-04-16| 615.31
#2007-04-17| 617.93
#2007-04-18| 615.82
#2007-04-19| 612.82
#2007-04-20| 622.74
#2007-04-23| 623.26
#2007-04-24| 625.24
#2007-04-25| 634.22
#2007-04-26| 639.82
#2007-04-27| 638.61
#2007-04-30| 644.43
#2007-05-01| 645.39
#2007-05-02| 651.18
#2007-05-03| 660.30
#2007-05-04| 670.89
#2007-05-07| 671.55
#2007-05-08| 660.03
#2007-05-09| 665.06
#2007-05-10| 653.01
#2007-05-11| 649.11
#2007-05-14| 641.69
#2007-05-15| 636.08
#2007-05-16| 639.96
#2007-05-17| 637.99
#2007-05-18| 641.77
#2007-05-21| 642.22
#2007-05-22| 647.33
#2007-05-23| 655.80
#2007-05-24| 644.16
#2007-05-25| 641.81
#2007-05-28| .
#2007-05-29| 631.70
#2007-05-30| 620.01
#2007-05-31| 621.84
#2007-06-01| 628.84
#2007-06-04| 610.12
#2007-06-05| 600.22
#2007-06-06| 588.29
#2007-06-07| 587.36
#2007-06-08| 572.17
#2007-06-11| 579.89
#2007-06-12| 577.93
#2007-06-13| 574.49
#2007-06-14| 583.66
#2007-06-15| 580.99
#2007-06-18| 589.96
#2007-06-19| 585.26
#2007-06-20| 591.34
#2007-06-21| 582.36
#2007-06-22| 577.76
#2007-06-25| 571.54
#2007-06-26| 563.76
#2007-06-27| 557.65
#2007-06-28| 570.84
#2007-06-29| 580.79
#2007-07-02| 587.36
#2007-07-03| 597.51
#2007-07-04| .
#2007-07-05| 592.12
#2007-07-06| 599.46
#2007-07-09| 613.64
#2007-07-10| 606.48
#2007-07-11| 595.02
#2007-07-12| 599.56
#2007-07-13| 598.52
#2007-07-16| 598.57
#2007-07-17| 597.12
#2007-07-18| 593.38
#2007-07-19| 603.85
#2007-07-20| 606.38
#2007-07-23| 614.87
#2007-07-24| 606.20
#2007-07-25| 592.71
#2007-07-26| 573.78
#2007-07-27| 559.25
#2007-07-30| 556.00
#2007-07-31| 566.95
#2007-08-01| 551.18
#2007-08-02| 555.87
#2007-08-03| 555.03
#2007-08-06| 541.23
#2007-08-07| 548.84
#2007-08-08| 560.70
#2007-08-09| 552.51
#2007-08-10| 539.09
#2007-08-13| 544.11
#2007-08-14| 536.11
#2007-08-15| 521.19
#2007-08-16| 497.11
#2007-08-17| 501.66
#2007-08-20| 509.25
#2007-08-21| 511.27
#2007-08-22| 527.38
#2007-08-23| 530.47
#2007-08-24| 529.47
#2007-08-27| 529.20
#2007-08-28| 528.21
#2007-08-29| 531.72
#2007-08-30| 546.48
#2007-08-31| 556.85
#2007-09-03| .
#2007-09-04| 552.23
#2007-09-05| 545.43
#2007-09-06| 543.63
#2007-09-07| 538.58
#2007-09-10| 534.06
#2007-09-11| 548.17
#2007-09-12| 554.06
#2007-09-13| 553.25
#2007-09-14| 547.12
#2007-09-17| 541.97
#2007-09-18| 545.43
#2007-09-19| 559.19
#2007-09-20| 554.93
#2007-09-21| 546.76
#2007-09-24| 549.18
#2007-09-25| 544.91
#2007-09-26| 551.64
#2007-09-27| 566.99
#2007-09-28| 559.84
#2007-10-01| 563.89
#2007-10-02| 569.08
#2007-10-03| 586.25
#2007-10-04| 586.89
#2007-10-05| 598.90
#2007-10-08| 599.97
#2007-10-09| 596.87
#2007-10-10| 598.94
#2007-10-11| 610.20
#2007-10-12| 594.04
#2007-10-15| 588.68
#2007-10-16| 573.27
#2007-10-17| 587.23
#2007-10-18| 587.61
#2007-10-19| 583.60
#2007-10-22| 572.49
#2007-10-23| 588.44
#2007-10-24| 590.61
#2007-10-25| 605.04
#2007-10-26| 626.36
#2007-10-29| 623.31
#2007-10-30| 622.45
#2007-10-31| 618.34
#2007-11-01| 612.18
#2007-11-02| 614.34
#2007-11-05| 614.22
#2007-11-06| 622.87
#2007-11-07| 631.35
#2007-11-08| 620.39
#2007-11-09| 616.16
#2007-11-12| 593.85
#2007-11-13| 594.79
#2007-11-14| 603.57
#2007-11-15| 596.39
#2007-11-16| 597.33
#2007-11-19| 584.57
#2007-11-20| 591.81
#2007-11-21| 569.67
#2007-11-22| .
#2007-11-23| 553.16
#2007-11-26| 546.21
#2007-11-27| 529.44
#2007-11-28| 540.35
#2007-11-29| 549.59
#2007-11-30| 543.05
#2007-12-03| 539.87
#2007-12-04| 545.55
#2007-12-05| 546.71
#2007-12-06| 549.14
#2007-12-07| 559.89
#2007-12-10| 558.37
#2007-12-11| 555.39
#2007-12-12| 552.09
#2007-12-13| 539.91
#2007-12-14| 538.58
#2007-12-17| 532.48
#2007-12-18| 523.97
#2007-12-19| 519.28
#2007-12-20| 507.34
#2007-12-21| 520.35
#2007-12-24| 525.65
#2007-12-25| .
#2007-12-26| 526.63
#2007-12-27| 543.59
#2007-12-28| 546.40
#2007-12-31| 542.61
#2008-01-01| .
#2008-01-02| 548.70
#2008-01-03| 534.84
#2008-01-04| 530.98
#2008-01-07| 520.03
#2008-01-08| 529.74
#2008-01-09| 521.99
#2008-01-10| 514.73
#2008-01-11| 516.73
#2008-01-14| 514.45
#2008-01-15| 504.53
#2008-01-16| 478.26
#2008-01-17| 469.73
#2008-01-18| 464.76
#2008-01-21| .
#2008-01-22| 457.93
#2008-01-23| 455.79
#2008-01-24| 477.63
#2008-01-25| 460.64
#2008-01-28| 440.61
#2008-01-29| 444.81
#2008-01-30| 429.37
#2008-01-31| 414.56
#2008-02-01| 424.92
#2008-02-04| 436.10
#2008-02-05| 418.45
#2008-02-06| 408.40
#2008-02-07| 393.79
#2008-02-08| 391.85
#2008-02-11| 390.29
#2008-02-12| 400.58
#2008-02-13| 408.19
#2008-02-14| 425.20
#2008-02-15| 417.88
#2008-02-18| .
#2008-02-19| 427.49
#2008-02-20| 410.05
#2008-02-21| 414.27
#2008-02-22| 412.64
#2008-02-25| 423.66
#2008-02-26| 442.57
#2008-02-27| 452.43
#2008-02-28| 449.82
#2008-02-29| 428.78
#2008-03-03| 420.37
#2008-03-04| 414.58
#2008-03-05| 411.08
#2008-03-06| 401.18
#2008-03-07| 391.88
#2008-03-10| 388.24
#2008-03-11| 406.90
#2008-03-12| 413.13
#2008-03-13| 403.66
#2008-03-14| 399.09
#2008-03-17| 372.95
#2008-03-18| 384.62
#2008-03-19| 382.82
#2008-03-20| 369.97
#2008-03-21| .
#2008-03-24| 374.87
#2008-03-25| 388.61
#2008-03-26| 390.10
#2008-03-27| 393.82
#2008-03-28| 385.15
#2008-03-31| 383.23
#2008-04-01| 394.78
#2008-04-02| 416.70
#2008-04-03| 415.31
#2008-04-04| 417.32
#2008-04-07| 424.74
#2008-04-08| 418.55
#2008-04-09| 420.40
#2008-04-10| 410.54
#2008-04-11| 409.93
#2008-04-14| 403.00
#2008-04-15| 399.68
#2008-04-16| 409.91
#2008-04-17| 418.76
#2008-04-18| 423.07
#2008-04-21| 429.47
#2008-04-22| 433.66
#2008-04-23| 433.28
#2008-04-24| 422.85
#2008-04-25| 427.41
#2008-04-28| 432.36
#2008-04-29| 437.46
#2008-04-30| 433.38
#2008-05-01| 427.74
#2008-05-02| 431.72
#2008-05-05| 437.87
#2008-05-06| 440.00
#2008-05-07| 444.77
#2008-05-08| 432.65
#2008-05-09| 427.36
#2008-05-12| 429.97
#2008-05-13| 435.99
#2008-05-14| 436.11
#2008-05-15| 441.22
#2008-05-16| 454.58
#2008-05-19| 454.08
#2008-05-20| 437.29
#2008-05-21| 426.20
#2008-05-22| 419.34
#2008-05-23| 420.07
#2008-05-26| .
#2008-05-27| 411.95
#2008-05-28| 414.17
#2008-05-29| 407.97
#2008-05-30| 405.72
#2008-06-02| 395.18
#2008-06-03| 396.12
#2008-06-04| 387.46
#2008-06-05| 388.79
#2008-06-06| 398.18
#2008-06-09| 378.66
#2008-06-10| 370.94
#2008-06-11| 365.56
#2008-06-12| 360.18
#2008-06-13| 361.17
#2008-06-16| 363.25
#2008-06-17| 359.86
#2008-06-18| 360.18
#2008-06-19| 360.08
#2008-06-20| 352.23
#2008-06-23| 347.18
#2008-06-24| 347.84
#2008-06-25| 356.98
#2008-06-26| 356.92
#2008-06-27| 355.12
#2008-06-30| 366.63
#2008-07-01| 356.14
#2008-07-02| 364.35
#2008-07-03| 359.42
#2008-07-04| .
#2008-07-07| 349.55
#2008-07-08| 349.01
#2008-07-09| 360.88
#2008-07-10| 367.48
#2008-07-11| 366.88
#2008-07-14| 368.23
#2008-07-15| 358.05
#2008-07-16| 372.82
#2008-07-17| 399.46
#2008-07-18| 410.35
#2008-07-21| 400.59
#2008-07-22| 408.50
#2008-07-23| 420.93
#2008-07-24| 420.99
#2008-07-25| 417.37
#2008-07-28| 420.16
#2008-07-29| 430.45
#2008-07-30| 440.10
#2008-07-31| 447.80
#2008-08-01| 433.28
#2008-08-04| 430.20
#2008-08-05| 425.66
#2008-08-06| 423.23
#2008-08-07| 428.39
#2008-08-08| 418.95
#2008-08-11| 436.32
#2008-08-12| 434.02
#2008-08-13| 416.56
#2008-08-14| 428.13
#2008-08-15| 430.08
#2008-08-18| 442.86
#2008-08-19| 427.05
#2008-08-20| 427.18
#2008-08-21| 430.98
#2008-08-22| 436.65
#2008-08-25| 431.10
#2008-08-26| 425.14
#2008-08-27| 435.59
#2008-08-28| 450.89
#2008-08-29| 456.88
#2008-09-01| .
#2008-09-02| 455.42
#2008-09-03| 462.98
#2008-09-04| 453.30
#2008-09-05| 446.29
#2008-09-08| 463.51
#2008-09-09| 457.53
#2008-09-10| 451.55
#2008-09-11| 428.00
#2008-09-12| 437.70
#2008-09-15| 435.05
#2008-09-16| 422.00
#2008-09-17| 416.57
#2008-09-18| 407.81
#2008-09-19| 425.50
#2008-09-22| 443.20
#2008-09-23| 418.26
#2008-09-24| 422.81
#2008-09-25| 415.08
#2008-09-26| 420.53
#2008-09-29| 396.31
#2008-09-30| 407.31
#2008-10-01| 411.01
#2008-10-02| 406.46
#2008-10-03| 409.37
#2008-10-06| 369.83
#2008-10-07| 379.96
#2008-10-08| 351.82
#2008-10-09| 359.49
#2008-10-10| 342.13
#2008-10-13| 361.11
#2008-10-14| 380.29
#2008-10-15| 358.39
#2008-10-16| 308.77
#2008-10-17| 309.75
#2008-10-20| 312.55
#2008-10-21| 308.31
#2008-10-22| 287.77
#2008-10-23| 282.59
#2008-10-24| 274.07
#2008-10-27| 277.81
#2008-10-28| 297.18
#2008-10-29| 333.66
#2008-10-30| 351.32
#2008-10-31| 371.48
#2008-11-03| 370.59
#2008-11-04| 387.19
#2008-11-05| 371.29
#2008-11-06| 354.21
#2008-11-07| 339.55
#2008-11-10| 348.35
#2008-11-11| 333.39
#2008-11-12| 329.50
#2008-11-13| 331.84
#2008-11-14| 348.93
#2008-11-17| 342.71
#2008-11-18| 340.97
#2008-11-19| 337.94
#2008-11-20| 328.20
#2008-11-21| 327.15
#2008-11-24| 346.54
#2008-11-25| 370.91
#2008-11-26| 363.54
#2008-11-27| .
#2008-11-28| 348.08
#2008-12-01| 343.63
#2008-12-02| 342.68
#2008-12-03| 346.73
#2008-12-04| 352.34
#2008-12-05| 343.86
#2008-12-08| 357.91
#2008-12-09| 364.71
#2008-12-10| 370.50
#2008-12-11| 377.83
#2008-12-12| 362.84
#2008-12-15| 359.92
#2008-12-16| 357.11
#2008-12-17| 385.57
#2008-12-18| 399.80
#2008-12-19| 392.18
#2008-12-22| 393.28
#2008-12-23| 399.07
#2008-12-24| 395.46
#2008-12-25| .
#2008-12-26| 395.36
#2008-12-29| 408.45
#2008-12-30| 415.97
#2008-12-31| 418.78
#2009-01-01| .
#2009-01-02| 420.47
#2009-01-05| 431.05
#2009-01-06| 433.50
#2009-01-07| 427.95
#2009-01-08| 412.17
#2009-01-09| 408.23
#2009-01-12| 398.45
#2009-01-13| 395.57
#2009-01-14| 384.02
#2009-01-15| 379.37
#2009-01-16| 384.20
#2009-01-19| .
#2009-01-20| 378.27
#2009-01-21| 379.31
#2009-01-22| 383.36
#2009-01-23| 375.40
#2009-01-26| 380.19
#2009-01-27| 387.70
#2009-01-28| 391.25
#2009-01-29| 381.16
#2009-01-30| 380.05
#2009-02-02| 371.68
#2009-02-03| 380.10
#2009-02-04| 389.13
#2009-02-05| 389.51
#2009-02-06| 399.69
#2009-02-09| 405.24
#2009-02-10| 401.99
#2009-02-11| 389.60
#2009-02-12| 381.46
#2009-02-13| 379.75
#2009-02-16| .
#2009-02-17| 355.99
#2009-02-18| 354.71
#2009-02-19| 367.45
#2009-02-20| 350.04
#2009-02-23| 353.74
#2009-02-24| 353.53
#2009-02-25| 354.02
#2009-02-26| 366.94
#2009-02-27| 349.96
#2009-03-02| 330.99
#2009-03-03| 324.81
#2009-03-04| 323.49
#2009-03-05| 310.17
#2009-03-06| 304.40
#2009-03-09| 292.42
#2009-03-10| 305.66
#2009-03-11| 315.09
#2009-03-12| 327.25
#2009-03-13| 338.70
#2009-03-16| 343.07
#2009-03-17| 332.20
#2009-03-18| 341.00
#2009-03-19| 367.23
#2009-03-20| 368.18
#2009-03-23| 373.11
#2009-03-24| 376.76
#2009-03-25| 381.11
#2009-03-26| 380.69
#2009-03-27| 373.32
#2009-03-30| 360.23
#2009-03-31| 370.40
#2009-04-01| 382.46
#2009-04-02| 405.12
#2009-04-03| 401.27
#2009-04-06| 398.39
#2009-04-07| 391.80
#2009-04-08| 398.48
#2009-04-09| 409.09
#2009-04-10| .
#2009-04-13| 410.47
#2009-04-14| 412.91
#2009-04-15| 402.41
#2009-04-16| 417.22
#2009-04-17| 415.75
#2009-04-20| 406.23
#2009-04-21| 398.53
#2009-04-22| 406.23
#2009-04-23| 414.42
#2009-04-24| 420.37
#2009-04-27| 424.87
#2009-04-28| 423.12
#2009-04-29| 430.79
#2009-04-30| 430.28
#2009-05-01| 430.85
#2009-05-04| 451.74
#2009-05-05| 448.04
#2009-05-06| 443.94
#2009-05-07| 446.55
#2009-05-08| 449.16
#2009-05-11| 446.75
#2009-05-12| 445.85
#2009-05-13| 430.78
#2009-05-14| 426.85
#2009-05-15| 428.99
#2009-05-18| 429.89
#2009-05-19| 443.38
#2009-05-20| 454.71
#2009-05-21| 442.63
#2009-05-22| 461.83
#2009-05-25| .
#2009-05-26| 455.64
#2009-05-27| 471.29
#2009-05-28| 483.66
#2009-05-29| 486.34
#2009-06-01| 504.33
#2009-06-02| 502.55
#2009-06-03| 494.99
#2009-06-04| 505.58
#2009-06-05| 504.76
#2009-06-08| 489.06
#2009-06-09| 493.80
#2009-06-10| 494.71
#2009-06-11| 496.22
#2009-06-12| 490.57
#2009-06-15| 487.62
#2009-06-16| 492.65
#2009-06-17| 475.15
#2009-06-18| 478.24
#2009-06-19| 479.58
#2009-06-22| 470.76
#2009-06-23| 471.35
#2009-06-24| 492.96
#2009-06-25| 491.46
#2009-06-26| 500.16
#2009-06-29| 502.25
#2009-06-30| 514.03
#2009-07-01| 520.91
#2009-07-02| 519.35
#2009-07-03| .
#2009-07-06| 500.89
#2009-07-07| 508.04
#2009-07-08| 501.73
#2009-07-09| 506.59
#2009-07-10| 499.82
#2009-07-13| 497.11
#2009-07-14| 507.60
#2009-07-15| 523.94
#2009-07-16| 523.75
#2009-07-17| 521.44
#2009-07-20| 535.67
#2009-07-21| 541.75
#2009-07-22| 550.11
#2009-07-23| 553.66
#2009-07-24| 545.68
#2009-07-27| 548.40
#2009-07-28| 545.77
#2009-07-29| 532.91
#2009-07-30| 540.72
#2009-07-31| 547.88
#2009-08-03| 564.72
#2009-08-04| 548.26
#2009-08-05| 540.09
#2009-08-06| 528.84
#2009-08-07| 529.10
#2009-08-10| 526.41
#2009-08-11| 517.08
#2009-08-12| 517.04
#2009-08-13| 523.54
#2009-08-14| 517.87
#2009-08-17| 499.91
#2009-08-18| 510.10
#2009-08-19| 508.48
#2009-08-20| 523.94
#2009-08-21| 540.11
#2009-08-24| 557.49
#2009-08-25| 550.50
#2009-08-26| 550.53
#2009-08-27| 547.53
#2009-08-28| 564.46
#2009-08-31| 556.59
#2009-09-01| 558.25
#2009-09-02| 543.88
#2009-09-03| 548.31
#2009-09-04| 557.40
#2009-09-07| .
#2009-09-08| 565.91
#2009-09-09| 575.58
#2009-09-10| 570.59
#2009-09-11| 597.24
#2009-09-14| 581.63
#2009-09-15| 584.45
#2009-09-16| 596.07
#2009-09-17| 608.15
#2009-09-18| 615.62
#2009-09-21| 617.61
#2009-09-22| 618.37
#2009-09-23| 615.14
#2009-09-24| 613.95
#2009-09-25| 622.76
#2009-09-28| 625.17
#2009-09-29| 617.10
#2009-09-30| 608.14
#2009-10-01| 603.72
#2009-10-02| 595.16
#2009-10-05| 602.56
#2009-10-06| 620.33
#2009-10-07| 614.21
#2009-10-08| 629.74
#2009-10-09| 635.15
#2009-10-12| 649.21
#2009-10-13| 646.81
#2009-10-14| 649.29
#2009-10-15| 656.30
#2009-10-16| 641.39
#2009-10-19| 646.29
#2009-10-20| 641.24
#2009-10-21| 642.97
#2009-10-22| 635.70
#2009-10-23| 643.40
#2009-10-26| 634.65
#2009-10-27| 621.50
#2009-10-28| 609.78
#2009-10-29| 612.51
#2009-10-30| 611.67
#2009-11-02| 597.98
#2009-11-03| 584.83
#2009-11-04| 594.77
#2009-11-05| 589.34
#2009-11-06| 593.65
#2009-11-09| 616.46
#2009-11-10| 621.53
#2009-11-11| 633.50
#2009-11-12| 627.38
#2009-11-13| 621.63
#2009-11-16| 635.20
#2009-11-17| 620.61
#2009-11-18| 626.51
#2009-11-19| 611.42
#2009-11-20| 603.52
#2009-11-23| 624.51
#2009-11-24| 625.11
#2009-11-25| 633.33
#2009-11-26| .
#2009-11-27| 615.43
#2009-11-30| 613.71
#2009-12-01| 629.50
#2009-12-02| 625.98
#2009-12-03| 622.28
#2009-12-04| 613.09
#2009-12-07| 609.19
#2009-12-08| 611.26
#2009-12-09| 601.39
#2009-12-10| 610.32
#2009-12-11| 618.31
#2009-12-14| 631.39
#2009-12-15| 632.77
#2009-12-16| 635.94
#2009-12-17| 628.76
#2009-12-18| 622.14
#2009-12-21| 610.75
#2009-12-22| 616.04
#2009-12-23| 627.96
#2009-12-24| 635.94
#2009-12-25| .
#2009-12-28| 649.09
#2009-12-29| 652.66
#2009-12-30| 651.58
#2009-12-31| 658.22
#2010-01-01| .
#2010-01-04| 666.70
#2010-01-05| 668.99
#2010-01-06| 671.42
#2010-01-07| 657.99
#2010-01-08| 657.63
#2010-01-11| 655.56
#2010-01-12| 643.29
#2010-01-13| 638.11
#2010-01-14| 641.92
#2010-01-15| 641.68
#2010-01-18| .
#2010-01-19| 638.92
#2010-01-20| 627.59
#2010-01-21| 626.95
#2010-01-22| 617.93
#2010-01-25| 620.22
#2010-01-26| 620.89
#2010-01-27| 620.73
#2010-01-28| 632.52
#2010-01-29| 640.35
#2010-02-01| 639.92
#2010-02-02| 648.19
#2010-02-03| 657.75
#2010-02-04| 652.62
#2010-02-05| 640.52
#2010-02-08| 638.83
#2010-02-09| 641.79
#2010-02-10| 642.90
#2010-02-11| 646.70
#2010-02-12| 644.04
#2010-02-15| .
#2010-02-16| 652.79
#2010-02-17| 664.36
#2010-02-18| 665.87
#2010-02-19| 665.96
#2010-02-22| 673.10
#2010-02-23| 672.79
#2010-02-24| 665.45
#2010-02-25| 658.71
#2010-02-26| 677.74
#2010-03-01| 688.85
#2010-03-02| 696.10
#2010-03-03| 717.03
#2010-03-04| 721.97
#2010-03-05| 724.27
#2010-03-08| 738.25
#2010-03-09| 747.01
#2010-03-10| 754.22
#2010-03-11| 746.13
#2010-03-12| 752.38
#2010-03-15| 744.60
#2010-03-16| 756.60
#2010-03-17| 776.90
#2010-03-18| 789.64
#2010-03-19| 764.69
#2010-03-22| 765.50
#2010-03-23| 765.58
#2010-03-24| 754.93
#2010-03-25| 757.36
#2010-03-26| 757.22
#2010-03-29| 749.60
#2010-03-30| 739.80
#2010-03-31| 738.79
#2010-04-01| 758.00
#2010-04-02| .
#2010-04-05| 763.18
#2010-04-06| 782.74
#2010-04-07| 790.22
#2010-04-08| 769.63
#2010-04-09| 780.57
#2010-04-12| 786.68
#2010-04-13| 778.87
#2010-04-14| 783.25
#2010-04-15| 782.85
#2010-04-16| 759.20
#2010-04-19| 749.88
#2010-04-20| 766.18
#2010-04-21| 767.68
#2010-04-22| 750.67
#2010-04-23| 761.08
#2010-04-26| 772.25
#2010-04-27| 768.83
#2010-04-28| 753.38
#2010-04-29| 764.72
#2010-04-30| 766.77
#2010-05-03| 772.18
#2010-05-04| 750.53
#2010-05-05| 732.56
#2010-05-06| 727.99
#2010-05-07| 695.64
#2010-05-10| 743.37
#2010-05-11| 750.51
#2010-05-12| 777.36
#2010-05-13| 765.30
#2010-05-14| 749.72
#2010-05-17| 746.87
#2010-05-18| 749.67
#2010-05-19| 720.90
#2010-05-20| 684.94
#2010-05-21| 682.97
#2010-05-24| 699.98
#2010-05-25| 675.42
#2010-05-26| 727.02
#2010-05-27| 735.31
#2010-05-28| 749.25
#2010-05-31| .
#2010-06-01| 738.35
#2010-06-02| 747.51
#2010-06-03| 747.45
#2010-06-04| 727.49
#2010-06-07| 716.77
#2010-06-08| 720.37
#2010-06-09| 731.84
#2010-06-10| 743.56
#2010-06-11| 752.86
#2010-06-14| 766.40
#2010-06-15| 779.32
#2010-06-16| 781.14
#2010-06-17| 791.74
#2010-06-18| 803.00
#2010-06-21| 802.73
#2010-06-22| 797.75
#2010-06-23| 797.34
#2010-06-24| 778.77
#2010-06-25| 779.04
#2010-06-28| 784.61
#2010-06-29| 763.03
#2010-06-30| 755.44
#2010-07-01| 746.86
#2010-07-02| 754.16
#2010-07-05| .
#2010-07-06| 780.56
#2010-07-07| 782.70
#2010-07-08| 792.91
#2010-07-09| 791.77
#2010-07-12| 793.69
#2010-07-13| 808.90
#2010-07-14| 809.31
#2010-07-15| 812.90
#2010-07-16| 813.50
#2010-07-19| 803.28
#2010-07-20| 804.11
#2010-07-21| 818.29
#2010-07-22| 839.80
#2010-07-23| 841.19
#2010-07-26| 860.32
#2010-07-27| 860.77
#2010-07-28| 855.64
#2010-07-29| 869.86
#2010-07-30| 864.25
#2010-08-02| 878.70
#2010-08-03| 857.55
#2010-08-04| 845.59
#2010-08-05| 839.96
#2010-08-06| 842.62
#2010-08-09| 847.28
#2010-08-10| 838.78
#2010-08-11| 822.99
#2010-08-12| 821.05
#2010-08-13| 820.27
#2010-08-16| 822.23
#2010-08-17| 822.66
#2010-08-18| 803.84
#2010-08-19| 801.45
#2010-08-20| 786.72
#2010-08-23| 792.84
#2010-08-24| 797.88
#2010-08-25| 792.71
#2010-08-26| 809.16
#2010-08-27| 821.30
#2010-08-30| 831.73
#2010-08-31| 842.70
#2010-09-01| 871.69
#2010-09-02| 875.35
#2010-09-03| 880.09
#2010-09-06| .
#2010-09-07| 864.40
#2010-09-08| 870.35
#2010-09-09| 895.62
#2010-09-10| 904.14
#2010-09-13| 916.86
#2010-09-14| 917.51
#2010-09-15| 924.81
#2010-09-16| 909.80
#2010-09-17| 909.13
#2010-09-20| 926.55
#2010-09-21| 925.73
#2010-09-22| 933.97
#2010-09-23| 933.16
#2010-09-24| 939.01
#2010-09-27| 950.96
#2010-09-28| 960.14
#2010-09-29| 982.08
#2010-09-30|1002.92
#2010-10-01| 994.78
#2010-10-04| 963.89
#2010-10-05| 985.78
#2010-10-06| 986.14
#2010-10-07| 982.56
#2010-10-08| 987.90
#2010-10-11| 988.18
#2010-10-12| 999.79
#2010-10-13|1018.76
#2010-10-14|1026.92
#2010-10-15|1016.24
#2010-10-18|1018.28
#2010-10-19|1007.31
#2010-10-20|1014.65
#2010-10-21|1031.37
#2010-10-22|1011.33
#2010-10-25|1006.97
#2010-10-26|1004.25
#2010-10-27| 984.35
#2010-10-28|1004.66
#2010-10-29|1023.39
#2010-11-01|1031.18
#2010-11-02|1047.19
#2010-11-03|1067.77
#2010-11-04|1091.87
#2010-11-05|1086.51
#2010-11-08|1067.03
#2010-11-09|1079.62
#2010-11-10|1076.07
#2010-11-11|1065.14
#2010-11-12|1064.36
#2010-11-15|1065.47
#2010-11-16|1051.38
#2010-11-17|1052.99
#2010-11-18|1058.78
#2010-11-19|1055.59
#2010-11-22|1052.74
#2010-11-23|1028.90
#2010-11-24|1035.75
#2010-11-25| .
#2010-11-26|1025.83
#2010-11-29|1018.36
#2010-11-30|1012.61
#2010-12-01|1034.94
#2010-12-02|1062.47
#2010-12-03|1080.46
#2010-12-06|1085.60
#2010-12-07|1076.50
#2010-12-08|1068.79
#2010-12-09|1075.59
#2010-12-10|1075.08
#2010-12-13|1072.26
#2010-12-14|1066.03
#2010-12-15|1058.20
#2010-12-16|1054.00
#2010-12-17|1036.05
#2010-12-20|1043.23
#2010-12-21|1064.88
#2010-12-22|1069.08
#2010-12-23|1078.57
#2010-12-24| .
#2010-12-27|1074.41
#2010-12-28|1089.11
#2010-12-29|1105.18
#2010-12-30|1094.55
#2010-12-31|1106.94
#2011-01-03|1106.27
#2011-01-04|1095.79
#2011-01-05|1079.66
#2011-01-06|1070.71
#2011-01-07|1070.29
#2011-01-10|1043.80
#2011-01-11|1032.72
#2011-01-12|1045.02
#2011-01-13|1039.39
#2011-01-14|1027.39
#2011-01-17| .
#2011-01-18|1006.55
#2011-01-19| 981.52
#2011-01-20| 945.06
#2011-01-21| 953.45
#2011-01-24| 958.00
#2011-01-25| 955.19
#2011-01-26| 968.38
#2011-01-27| 976.56
#2011-01-28| 940.18
#2011-01-31| 916.39
#2011-02-01| 924.34
#2011-02-02| 931.91
#2011-02-03| 920.88
#2011-02-04| 926.36
#2011-02-07| 916.46
#2011-02-08| 927.35
#2011-02-09| 916.98
#2011-02-10| 891.01
#2011-02-11| 900.39
#2011-02-14| 911.83
#2011-02-15| 924.72
#2011-02-16| 932.08
#2011-02-17| 946.20
#2011-02-18| 961.69
#2011-02-21| .
#2011-02-22| 963.35
#2011-02-23| 943.37
#2011-02-24| 937.53
#2011-02-25| 967.28
#2011-02-28| 986.66
#2011-03-01| 984.97
#2011-03-02|1001.09
#2011-03-03|1005.61
#2011-03-04|1020.82
#2011-03-07|1014.47
#2011-03-08| 999.26
#2011-03-09|1003.84
#2011-03-10| 980.49
#2011-03-11| 992.96
#2011-03-14| 982.12
#2011-03-15| 947.48
#2011-03-16| 955.36
#2011-03-17| 946.76
#2011-03-18| 958.24
#2011-03-21| 966.16
#2011-03-22| 978.52
#2011-03-23| 994.78
#2011-03-24|1014.33
#2011-03-25|1018.63
#2011-03-28|1013.89
#2011-03-29|1023.06
#2011-03-30|1059.50
#2011-03-31|1062.82
#2011-04-01|1085.83
#2011-04-04|1099.02
#2011-04-05|1093.63
#2011-04-06|1104.26
#2011-04-07|1101.95
#2011-04-08|1109.17
#2011-04-11|1103.77
#2011-04-12|1079.25
#2011-04-13|1062.36
#2011-04-14|1057.53
#2011-04-15|1054.73
#2011-04-18|1028.28
#2011-04-19|1033.33
#2011-04-20|1065.03
#2011-04-21|1077.39
#2011-04-22| .
#2011-04-25|1074.47
#2011-04-26|1083.31
#2011-04-27|1089.69
#2011-04-28|1112.45
#2011-04-29|1128.10
#2011-05-02|1132.79
#2011-05-03|1114.43
#2011-05-04|1092.20
#2011-05-05|1069.73
#2011-05-06|1089.11
#2011-05-09|1069.78
#2011-05-10|1076.08
#2011-05-11|1055.29
#2011-05-12|1032.20
#2011-05-13|1030.67
#2011-05-16|1036.96
#2011-05-17|1022.45
#2011-05-18|1034.13
#2011-05-19|1039.73
#2011-05-20|1027.09
#2011-05-23| 995.44
#2011-05-24|1022.62
#2011-05-25|1001.82
#2011-05-26|1008.90
#2011-05-27|1035.35
#2011-05-30| .
#2011-05-31|1053.62
#2011-06-01|1058.22
#2011-06-02|1058.77
#2011-06-03|1049.44
#2011-06-06|1044.42
#2011-06-07|1055.39
#2011-06-08|1051.61
#2011-06-09|1044.49
#2011-06-10|1026.78
#2011-06-13|1024.20
#2011-06-14|1029.93
#2011-06-15|1021.25
#2011-06-16|1012.27
#2011-06-17|1031.88
#2011-06-20|1027.76
#2011-06-21|1036.97
#2011-06-22|1034.31
#2011-06-23| 996.06
#2011-06-24|1003.05
#2011-06-27|1020.39
#2011-06-28|1041.36
#2011-06-29|1046.77
#2011-06-30|1068.94
#2011-07-01|1083.17
#2011-07-04| .
#2011-07-05|1101.91
#2011-07-06|1090.94
#2011-07-07|1103.31
#2011-07-08|1084.28
#2011-07-11|1052.77
#2011-07-12|1048.58
#2011-07-13|1073.10
#2011-07-14|1067.26
#2011-07-15|1070.93
#2011-07-18|1042.53
#2011-07-19|1057.84
#2011-07-20|1065.11
#2011-07-21|1088.62
#2011-07-22|1084.80
#2011-07-25|1093.33
#2011-07-26|1110.84
#2011-07-27|1103.68
#2011-07-28|1103.25
#2011-07-29|1097.60
#2011-08-01|1107.00
#2011-08-02|1091.99
#2011-08-03|1079.49
#2011-08-04|1038.85
#2011-08-05|1035.66
#2011-08-08| 987.47
#2011-08-09| 953.33
#2011-08-10| 965.13
#2011-08-11| 984.67
#2011-08-12|1007.19
#2011-08-15|1025.55
#2011-08-16|1019.52
#2011-08-17|1035.64
#2011-08-18|1004.34
#2011-08-19|1017.73
#2011-08-22|1028.64
#2011-08-23|1009.80
#2011-08-24|1016.58
#2011-08-25|1007.12
#2011-08-26|1012.69
#2011-08-29|1063.31
#2011-08-30|1069.63
#2011-08-31|1110.07
#2011-09-01|1127.08
#2011-09-02|1095.06
#2011-09-05| .
#2011-09-06|1073.88
#2011-09-07|1084.09
#2011-09-08|1105.78
#2011-09-09|1078.42
#2011-09-12|1041.37
#2011-09-13|1049.82
#2011-09-14|1053.27
#2011-09-15|1060.30
#2011-09-16|1057.81
#2011-09-19|1015.39
#2011-09-20|1023.60
#2011-09-21| 976.57
#2011-09-22| 904.15
#2011-09-23| 887.86
#2011-09-26| 912.15
#2011-09-27| 968.46
#2011-09-28| 964.16
#2011-09-29| 953.22
#2011-09-30| 920.31
#2011-10-03| 903.87
#2011-10-04| 878.62
#2011-10-05| 910.85
#2011-10-06| 922.37
#2011-10-07| 955.11
#2011-10-10| 980.15
#2011-10-11| 976.63
#2011-10-12| 999.10
#2011-10-13| 973.55
#2011-10-14| 981.15
#2011-10-17| 963.08
#2011-10-18| 966.48
#2011-10-19| 980.53
#2011-10-20| 945.56
#2011-10-21| 965.59
#2011-10-24| 993.13
#2011-10-25|1008.87
#2011-10-26|1000.79
#2011-10-27|1044.56
#2011-10-28|1075.22
#2011-10-31|1027.94
#2011-11-01| 999.01
#2011-11-02|1023.66
#2011-11-03|1051.82
#2011-11-04|1034.83
#2011-11-07|1034.68
#2011-11-08|1058.03
#2011-11-09|1028.95
#2011-11-10|1026.40
#2011-11-11|1052.64
#2011-11-14|1041.69
#2011-11-15|1025.88
#2011-11-16|1026.33
#2011-11-17|1025.77
#2011-11-18|1006.20
#2011-11-21| 972.97
#2011-11-22| 961.26
#2011-11-23| 938.21
#2011-11-24| .
#2011-11-25| 964.12
#2011-11-28|1006.51
#2011-11-29|1011.56
#2011-11-30|1079.93
#2011-12-01|1082.04
#2011-12-02|1086.99
#2011-12-05|1089.14
#2011-12-06|1087.87
#2011-12-07|1092.18
#2011-12-08|1074.80
#2011-12-09|1081.64
#2011-12-12|1059.05
#2011-12-13|1053.52
#2011-12-14|1020.72
#2011-12-15|1023.48
#2011-12-16|1028.57
#2011-12-19|1027.51
#2011-12-20|1036.52
#2011-12-21|1036.06
#2011-12-22|1061.53
#2011-12-23|1061.26
#2011-12-26| .
#2011-12-27|1061.26
#2011-12-28|1058.40
#2011-12-29|1059.66
#2011-12-30|1072.61
#2012-01-02| .
#2012-01-03|1099.41
#2012-01-04|1086.74
#2012-01-05|1074.07
#2012-01-06|1077.18
#2012-01-09|1085.23
#2012-01-10|1094.81
#2012-01-11|1084.80
#2012-01-12|1107.22
#2012-01-13|1090.51
#2012-01-16| .
#2012-01-17|1115.58
#2012-01-18|1124.71
#2012-01-19|1132.45
#2012-01-20|1117.32
#2012-01-23|1117.81
#2012-01-24|1102.62
#2012-01-25|1095.26
#2012-01-26|1126.88
#2012-01-27|1114.55
#2012-01-30|1096.97
#2012-01-31|1118.52
#2012-02-01|1160.44
#2012-02-02|1167.37
#2012-02-03|1181.24
#2012-02-06|1169.73
#2012-02-07|1157.41
#2012-02-08|1171.29
#2012-02-09|1163.01
#2012-02-10|1130.50
#2012-02-13|1141.00
#2012-02-14|1134.91
#2012-02-15|1150.78
#2012-02-16|1133.30
#2012-02-17|1154.36
#2012-02-20| .
#2012-02-21|1167.27
#2012-02-22|1165.59
#2012-02-23|1174.74
#2012-02-24|1189.35
#2012-02-27|1178.45
#2012-02-28|1198.13
#2012-02-29|1219.56
#2012-03-01|1221.29
#2012-03-02|1209.12
#2012-03-05|1203.29
#2012-03-06|1177.41
#2012-03-07|1173.45
#2012-03-08|1210.15
#2012-03-09|1222.64
#2012-03-12|1209.84
#2012-03-13|1218.01
#2012-03-14|1202.43
#2012-03-15|1207.33
#2012-03-16|1193.83
#2012-03-19|1209.42
#2012-03-20|1191.93
#2012-03-21|1188.01
#2012-03-22|1153.81
#2012-03-23|1153.83
#2012-03-26|1181.39
#2012-03-27|1201.41
#2012-03-28|1194.64
#2012-03-29|1184.31
#2012-03-30|1203.21
#2012-04-02|1245.83
#2012-04-03|1235.29
#2012-04-04|1187.36
#2012-04-05|1197.02
#2012-04-06| .
#2012-04-09|1188.14
#2012-04-10|1163.05
#2012-04-11|1163.29
#2012-04-12|1174.27
#2012-04-13|1167.10
#2012-04-16|1164.95
#2012-04-17|1206.29
#2012-04-18|1214.27
#2012-04-19|1207.35
#2012-04-20|1221.57
#2012-04-23|1191.27
#2012-04-24|1211.83
#2012-04-25|1214.43
#2012-04-26|1213.19
#2012-04-27|1218.78
#2012-04-30|1215.72
#2012-05-01|1217.82
#2012-05-02|1217.97
#2012-05-03|1218.95
#2012-05-04|1213.59
#2012-05-07|1204.24
#2012-05-08|1177.27
#2012-05-09|1148.22
#2012-05-10|1161.49
#2012-05-11|1154.35
#2012-05-14|1120.82
#2012-05-15|1103.72
#2012-05-16|1123.70
#2012-05-17|1109.58
#2012-05-18|1102.80
#2012-05-21|1107.86
#2012-05-22|1121.99
#2012-05-23|1070.19
#2012-05-24|1094.13
#2012-05-25|1088.96
#2012-05-28| .
#2012-05-29|1112.06
#2012-05-30|1078.31
#2012-05-31|1084.33
#2012-06-01|1077.87
#2012-06-04|1104.95
#2012-06-05|1115.21
#2012-06-06|1143.18
#2012-06-07|1167.32
#2012-06-08|1146.44
#2012-06-11|1148.77
#2012-06-12|1154.75
#2012-06-13|1166.03
#2012-06-14|1156.83
#2012-06-15|1172.88
#2012-06-18|1181.08
#2012-06-19|1209.55
#2012-06-20|1223.45
#2012-06-21|1196.17
#2012-06-22|1167.89
#2012-06-25|1159.67
#2012-06-26|1169.23
#2012-06-27|1184.88
#2012-06-28|1168.72
#2012-06-29|1207.31
#2012-07-02|1205.23
#2012-07-03|1240.32
#2012-07-04| .
#2012-07-05|1262.95
#2012-07-06|1253.31
#2012-07-09|1243.16
#2012-07-10|1260.66
#2012-07-11|1249.90
#2012-07-12|1220.68
#2012-07-13|1234.86
#2012-07-16|1240.43
#2012-07-17|1246.36
#2012-07-18|1254.62
#2012-07-19|1263.31
#2012-07-20|1253.32
#2012-07-23|1217.90
#2012-07-24|1217.34
#2012-07-25|1234.75
#2012-07-26|1264.36
#2012-07-27|1300.37
#2012-07-30|1310.08
#2012-07-31|1295.43
#2012-08-01|1284.24
#2012-08-02|1266.87
#2012-08-03|1324.81
#2012-08-06|1338.25
#2012-08-07|1330.80
#2012-08-08|1316.99
#2012-08-09|1329.17
#2012-08-10|1338.91
#2012-08-13|1316.97
#2012-08-14|1320.87
#2012-08-15|1311.77
#2012-08-16|1306.49
#2012-08-17|1242.96
#2012-08-20|1253.13
#2012-08-21|1289.94
#2012-08-22|1268.41
#2012-08-23|1288.36
#2012-08-24|1280.53
#2012-08-27|1288.49
#2012-08-28|1289.85
#2012-08-29|1306.34
#2012-08-30|1286.38
#2012-08-31|1293.98
#2012-09-03| .
#2012-09-04|1307.74
#2012-09-05|1290.72
#2012-09-06|1317.14
#2012-09-07|1301.95
#2012-09-10|1260.99
#2012-09-11|1282.02
#2012-09-12|1236.38
#2012-09-13|1262.83
#2012-09-14|1260.06
#2012-09-17|1268.38
#2012-09-18|1277.14
#2012-09-19|1268.72
#2012-09-20|1282.70
#2012-09-21|1309.22
#2012-09-24|1305.07
#2012-09-25|1320.51
#2012-09-26|1308.12
#2012-09-27|1318.94
#2012-09-28|1306.76
#2012-10-01|1296.23
#2012-10-02|1305.60
#2012-10-03|1313.94
#2012-10-04|1288.62
#2012-10-05|1232.52
#2012-10-08|1144.66
#2012-10-09|1176.49
#2012-10-10|1203.92
#2012-10-11|1231.35
#2012-10-12|1252.70
#2012-10-15|1233.17
#2012-10-16|1276.83
#2012-10-17|1306.51
#2012-10-18|1307.39
#2012-10-19|1299.39
#2012-10-22|1319.86
#2012-10-23|1285.38
#2012-10-24|1291.26
#2012-10-25|1281.52
#2012-10-26|1281.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1283.33
#2012-11-01|1286.56
#2012-11-02|1280.26
#2012-11-05|1301.62
#2012-11-06|1311.25
#2012-11-07|1315.84
#2012-11-08|1316.76
#2012-11-09|1337.72
#2012-11-12|1340.36
#2012-11-13|1340.12
#2012-11-14|1292.50
#2012-11-15|1293.98
#2012-11-16|1285.78
#2012-11-19|1307.21
#2012-11-20|1279.53
#2012-11-21|1280.14
#2012-11-22| .
#2012-11-23|1292.12
#2012-11-26|1302.05
#2012-11-27|1312.94
#2012-11-28|1292.12
#2012-11-29|1322.98
#2012-11-30|1314.14
#2012-12-03|1320.02
#2012-12-04|1335.43
#2012-12-05|1364.63
#2012-12-06|1389.69
#2012-12-07|1400.48
#2012-12-10|1396.82
#2012-12-11|1397.94
#2012-12-12|1407.76
#2012-12-13|1410.28
#2012-12-14|1413.96
#2012-12-17|1426.02
#2012-12-18|1442.48
#2012-12-19|1440.22
#2012-12-20|1453.68
#2012-12-21|1440.79
#2012-12-24|1442.31
#2012-12-25|1442.31
#2012-12-26|1446.68
#2012-12-27|1476.21
#2012-12-28|1472.48
#2012-12-31|1472.63
#2013-01-01|1472.63
#2013-01-02|1476.21
#2013-01-03|1470.87
#2013-01-04|1482.96
#2013-01-07|1489.57
#2013-01-08|1467.95
#2013-01-09|1468.69
#2013-01-10|1453.93
#2013-01-11|1415.51
#2013-01-14|1357.88
#2013-01-15|1306.05
#2013-01-16|1285.94
#2013-01-17|1303.21
#2013-01-18|1266.90
#2013-01-21|1270.51
#2013-01-22|1260.22
#2013-01-23|1235.31
#2013-01-24|1243.84
#2013-01-25|1283.43
#2013-01-28|1256.74
#2013-01-29|1254.26
#2013-01-30|1207.50
#2013-01-31|1182.16
#2013-02-01|1248.78
#2013-02-04|1246.85
#2013-02-05|1266.31
#2013-02-06|1270.07
#2013-02-07|1285.51
#2013-02-08|1299.61
#2013-02-11|1296.90
#2013-02-12|1274.25
#2013-02-13|1276.75
#2013-02-14|1265.48
#2013-02-15|1272.62
#2013-02-18|1271.52
#2013-02-19|1251.43
#2013-02-20|1254.20
#2013-02-21|1244.95
#2013-02-22|1243.32
#2013-02-25|1267.36
#2013-02-26|1260.84
#2013-02-27|1242.14
#2013-02-28|1197.83
#2013-03-01|1185.66
#2013-03-04|1176.44
#2013-03-05|1203.72
#2013-03-06|1212.46
#2013-03-07|1198.71
#2013-03-08|1225.98
#2013-03-11|1229.11
#2013-03-12|1202.60
#2013-03-13|1182.15
#2013-03-14|1188.88
#2013-03-15|1189.40
#2013-03-18|1195.09
#2013-03-19|1188.12
#2013-03-20|1199.31
#2013-03-21|1193.63
#2013-03-22|1182.98
#2013-03-25|1199.04
#2013-03-26|1219.48
#2013-03-27|1197.37
#2013-03-28|1214.19
#2013-03-29|1214.19
#2013-04-01|1213.05
#2013-04-02|1221.46
#2013-04-03|1209.19
#2013-04-04|1196.93
#2013-04-05|1189.14
#2013-04-08|1213.12
#2013-04-09|1220.40
#2013-04-10|1252.07
#2013-04-11|1261.40
#2013-04-12|1251.22
#2013-04-15|1203.24
#2013-04-16|1196.33
#2013-04-17|1194.75
#2013-04-18|1199.07
#2013-04-19|1189.68
#2013-04-22|1175.36
#2013-04-23|1170.15
#2013-04-24|1177.73
#2013-04-25|1208.64
#2013-04-26|1205.20
#2013-04-29|1229.82
#2013-04-30|1228.89
#2013-05-01|1220.78
#2013-05-02|1267.69
#2013-05-03|1252.67
#2013-05-06|1239.27
#2013-05-07|1242.72
#2013-05-08|1248.38
#2013-05-09|1257.83
#2013-05-10|1240.86
#2013-05-13|1244.96
#2013-05-14|1257.45
#2013-05-15|1255.50
#2013-05-16|1253.44
#2013-05-17|1231.59
#2013-05-20|1195.19
#2013-05-21|1166.86
#2013-05-22|1170.09
#2013-05-23|1169.09
#2013-05-24|1189.74
#2013-05-27|1167.69
#2013-05-28|1172.07
#2013-05-29|1154.48
#2013-05-30|1131.12
#2013-05-31|1109.56
#2013-06-03|1107.16
#2013-06-04|1141.56
#2013-06-05|1085.02
#2013-06-06|1071.16
#2013-06-07|1065.90
#2013-06-10|1038.35
#2013-06-11|1016.74
#2013-06-12|1007.76
#2013-06-13|1036.64
#2013-06-14|1064.66
#2013-06-17|1071.66
#2013-06-18|1085.66
#2013-06-19|1088.55
#2013-06-20|1024.04
#2013-06-21|1016.35
#2013-06-24|1003.19
#2013-06-25|1025.51
#2013-06-26|1048.60
#2013-06-27|1069.21
#2013-06-28|1097.78
#2013-07-01|1129.32
#2013-07-02|1134.99
#2013-07-03|1095.55
#2013-07-04|1107.42
#2013-07-05|1058.88
#2013-07-08|1048.76
#2013-07-09|1080.94
#2013-07-10|1073.55
#2013-07-11|1094.76
#2013-07-12|1097.30
#2013-07-15|1113.43
#2013-07-16|1092.44
#2013-07-17|1080.44
#2013-07-18|1082.87
#2013-07-19|1073.46
#2013-07-22|1058.83
#2013-07-23|1060.66
#2013-07-24|1073.19
#2013-07-25|1060.32
#2013-07-26|1051.75
#2013-07-29|1054.57
#2013-07-30|1071.02
#2013-07-31|1058.03
#2013-08-01|1063.59
#2013-08-02|1081.20
#2013-08-05|1072.02
#2013-08-06|1043.48
#2013-08-07|1029.11
#2013-08-08|1043.32
#2013-08-09|1052.32
#2013-08-12|1050.70
#2013-08-13|1037.89
#2013-08-14|1045.10
#2013-08-15|1027.59
#2013-08-16|1031.51
#2013-08-19|1005.68
#2013-08-20|1023.80
#2013-08-21|1007.29
#2013-08-22| 993.05
#2013-08-23| 996.50
#2013-08-26| 998.98
#2013-08-27| 961.98
#2013-08-28| 956.40
#2013-08-29| 976.02
#2013-08-30| 991.80
#2013-09-02|1018.00
#2013-09-03|1010.94
#2013-09-04|1011.03
#2013-09-05|1018.25
#2013-09-06|1045.58
#2013-09-09|1057.87
#2013-09-10|1070.47
#2013-09-11|1089.58
#2013-09-12|1113.39
#2013-09-13|1115.07
#2013-09-16|1123.53
#2013-09-17|1139.14
#2013-09-18|1123.17
#2013-09-19|1158.18
#2013-09-20|1129.79
#2013-09-23|1135.83
#2013-09-24|1134.42
#2013-09-25|1142.04
#2013-09-26|1124.82
#2013-09-27|1099.64
#2013-09-30|1093.98
#2013-10-01|1096.86
#2013-10-02|1100.86
#2013-10-03|1114.83
#2013-10-04|1125.84
#2013-10-07|1128.34
#2013-10-08|1126.77
#2013-10-09|1115.63
#2013-10-10|1130.29
#2013-10-11|1141.55
#2013-10-14|1131.67
#2013-10-15|1144.34
#2013-10-16|1166.25
#2013-10-17|1175.74
#2013-10-18|1187.01
#2013-10-21|1185.99
#2013-10-22|1202.97
#2013-10-23|1200.71
#2013-10-24|1207.35
#2013-10-25|1198.87
#2013-10-28|1206.89
#2013-10-29|1207.46
#2013-10-30|1209.92
#2013-10-31|1184.95
#2013-11-01|1162.79
#2013-11-04|1164.16
#2013-11-05|1151.47
#2013-11-06|1143.39
#2013-11-07|1106.79
#2013-11-08|1090.41
#2013-11-11|1072.33
#2013-11-12|1072.16
#2013-11-13|1066.01
#2013-11-14|1079.56
#2013-11-15|1119.40
#2013-11-18|1138.10
#2013-11-19|1115.32
#2013-11-20|1127.02
#2013-11-21|1118.25
#2013-11-22|1121.44
#2013-11-25|1122.81
#2013-11-26|1100.38
#2013-11-27|1102.18
#2013-11-28|1103.84
#2013-11-29|1107.28
#2013-12-02|1094.41
#2013-12-03|1070.45
#2013-12-04|1055.72
#2013-12-05|1050.78
#2013-12-06|1062.66
#2013-12-09|1068.13
#2013-12-10|1059.37
#2013-12-11|1051.96
#2013-12-12|1032.65
#2013-12-13|1033.27
#2013-12-16|1032.67
#2013-12-17|1035.70
#2013-12-18|1039.16
#2013-12-19|1049.33
#2013-12-20|1057.27
#2013-12-23|1070.22
#2013-12-24|1070.11
#2013-12-25|1070.11
#2013-12-26|1067.88
#2013-12-27|1055.34
#2013-12-30|1051.57
#2013-12-31|1052.48
#2014-01-01|1052.48
#2014-01-02|1037.81
#2014-01-03|1026.11
#2014-01-06|1012.34
#2014-01-07|1015.71
#2014-01-08| 990.99
#2014-01-09| 974.31
#2014-01-10|1000.00
#2014-01-13|1012.06
#2014-01-14| 999.86
#2014-01-15| 989.88
#2014-01-16| 978.06
#2014-01-17| 958.17
#2014-01-20| 944.07
#2014-01-21| 953.34
#2014-01-22| 957.64
#2014-01-23| 955.63
#2014-01-24| 928.77
#2014-01-27| 901.49
#2014-01-28| 912.42
#2014-01-29| 874.35
#2014-01-30| 862.49
#2014-01-31| 864.58
#2014-02-03| 857.75
#2014-02-04| 852.90
#2014-02-05| 856.58
#2014-02-06| 871.31
#2014-02-07| 875.89
#2014-02-10| 861.82
#2014-02-11| 865.36
#2014-02-12| 865.70
#2014-02-13| 850.12
#2014-02-14| 867.39
#2014-02-17| 877.16
#2014-02-18| 874.49
#2014-02-19| 865.90
#2014-02-20| 860.87
#2014-02-21| 871.40
#2014-02-24| 885.30
#2014-02-25| 890.15
#2014-02-26| 878.02
#2014-02-27| 889.83
#2014-02-28| 895.82
#2014-03-03| 897.64
#2014-03-04| 909.67
#2014-03-05| 925.09
#2014-03-06| 938.17
#2014-03-07| 922.91
#2014-03-10| 916.34
#2014-03-11| 913.12
#2014-03-12| 908.35
#2014-03-13| 929.19
#2014-03-14| 927.81
#2014-03-17| 943.10
#2014-03-18| 946.97
#2014-03-19| 940.02
#2014-03-20| 925.30
#2014-03-21| 930.71
#2014-03-24| 945.63
#2014-03-25| 969.96
#2014-03-26| 983.42
#2014-03-27| 995.91
#2014-03-28|1024.61
#2014-03-31|1035.95
#2014-04-01|1043.24
#2014-04-02|1024.59
#2014-04-03|1015.94
#2014-04-04|1038.74
#2014-04-07|1038.97
#2014-04-08|1056.87
#2014-04-09|1041.14
#2014-04-10|1068.00
#2014-04-11|1046.62
#2014-04-14|1034.32
#2014-04-15|1015.78
#2014-04-16|1021.48
#2014-04-17|1030.59
#2014-04-18|1029.91
#2014-04-21|1029.05
#2014-04-22|1030.95
#2014-04-23|1040.12
#2014-04-24|1055.76
#2014-04-25|1063.01
#2014-04-28|1065.19
#2014-04-29|1075.94
#2014-04-30|1081.03
#2014-05-01|1086.00
#2014-05-02|1092.38
#2014-05-05|1073.33
#2014-05-06|1073.56
#2014-05-07|1076.88
#2014-05-08|1108.62
#2014-05-09|1097.31
#2014-05-12|1100.85
#2014-05-13|1112.76
#2014-05-14|1123.82
#2014-05-15|1105.42
#2014-05-16|1114.54
#2014-05-19|1111.89
#2014-05-20|1098.53
#2014-05-21|1089.28
#2014-05-22|1109.52
#2014-05-23|1117.08
#2014-05-26|1103.64
#2014-05-27|1085.73
#2014-05-28|1075.48
#2014-05-29|1093.41
#2014-05-30|1071.65
#2014-06-02|1056.91
#2014-06-03|1035.50
#2014-06-04|1033.40
#2014-06-05|1048.00
#2014-06-06|1067.15
#2014-06-09|1056.38
#2014-06-10|1051.13
#2014-06-11|1049.85
#2014-06-12|1064.88
#2014-06-13|1051.68
#2014-06-16|1053.16
#2014-06-17|1050.25
#2014-06-18|1042.57
#2014-06-19|1057.11
#2014-06-20|1049.73
#2014-06-23|1059.73
#2014-06-24|1059.12
#2014-06-25|1046.76
#2014-06-26|1042.90
#2014-06-27|1049.94
#2014-06-30|1053.73
#2014-07-01|1057.31
#2014-07-02|1051.02
#2014-07-03|1039.80
#2014-07-04|1044.29
#2014-07-07|1042.57
#2014-07-08|1059.27
#2014-07-09|1071.39
#2014-07-10|1061.89
#2014-07-11|1077.03
#2014-07-14|1098.41
#2014-07-15|1099.63
#2014-07-16|1118.88
#2014-07-17|1098.82
#2014-07-18|1097.63
#2014-07-21|1090.27
#2014-07-22|1116.57
#2014-07-23|1130.51
#2014-07-24|1136.35
#2014-07-25|1126.84
#2014-07-28|1133.58
#2014-07-29|1133.16
#2014-07-30|1111.24
#2014-07-31|1102.85
#2014-08-01|1109.00
#2014-08-04|1121.89
#2014-08-05|1105.51
#2014-08-06|1082.81
#2014-08-07|1076.50
#2014-08-08|1077.99
#2014-08-11|1099.13
#2014-08-12|1099.25
#2014-08-13|1098.37
#2014-08-14|1094.20
#2014-08-15|1078.20
#2014-08-18|1078.44
#2014-08-19|1048.38
#2014-08-20|1022.12
#2014-08-21|1045.71
#2014-08-22|1056.85
#2014-08-25|1061.99
#2014-08-26|1067.15
#2014-08-27|1072.45
#2014-08-28|1072.56
#2014-08-29|1074.43
#2014-09-01|1072.45
#2014-09-02|1071.19
#2014-09-03|1085.10
#2014-09-04|1086.60
#2014-09-05|1083.46
#2014-09-08|1104.59
#2014-09-09|1072.11
#2014-09-10|1070.07
#2014-09-11|1073.23
#2014-09-12|1064.57
#2014-09-15|1057.15
#2014-09-16|1065.41
#2014-09-17|1070.34
#2014-09-18|1065.01
#2014-09-19|1057.64
#2014-09-22|1021.87
#2014-09-23|1007.54
#2014-09-24|1006.76
#2014-09-25| 984.88
#2014-09-26| 991.61
#2014-09-29| 993.05
#2014-09-30|1002.31
#2014-10-01| 996.32
#2014-10-02|1011.26
#2014-10-03|1001.42
#2014-10-06|1019.87
#2014-10-07|1023.74
#2014-10-08|1012.44
#2014-10-09|1030.29
#2014-10-10|1003.95
#2014-10-13|1007.84
#2014-10-14|1016.41
#2014-10-15| 991.69
#2014-10-16| 985.44
#2014-10-17|1013.91
#2014-10-20|1007.18
#2014-10-21|1042.72
#2014-10-22|1033.59
#2014-10-23|1055.38
#2014-10-24|1044.42
#2014-10-27|1071.35
#2014-10-28|1085.60
#2014-10-29|1109.30
#2014-10-30|1110.31
#2014-10-31|1119.68
#2014-11-03|1117.25
#2014-11-04|1125.74
#2014-11-05|1112.88
#2014-11-06|1091.17
#2014-11-07|1082.21
#2014-11-10|1102.28
#2014-11-11|1116.70
#2014-11-12|1150.44
#2014-11-13|1164.76
#2014-11-14|1174.56
#2014-11-17|1179.18
#2014-11-18|1178.71
#2014-11-19|1174.79
#2014-11-20|1159.47
#2014-11-21|1197.79
#2014-11-24|1188.15
#2014-11-25|1194.79
#2014-11-26|1182.88
#2014-11-27|1200.54
#2014-11-28|1202.75
#2014-12-01|1178.74
#2014-12-02|1158.39
#2014-12-03|1153.98
#2014-12-04|1141.72
#2014-12-05|1113.74
#2014-12-08|1085.47
#2014-12-09|1092.41
#2014-12-10|1084.29
#2014-12-11|1072.12
#2014-12-12|1060.43
#2014-12-15|1050.12
#2014-12-16|1048.58
#2014-12-17|1057.56
#2014-12-18|1112.54
#2014-12-19|1106.16
#2014-12-22|1108.24
#2014-12-23|1097.21
#2014-12-24|1091.52
#2014-12-25|1091.52
#2014-12-26|1098.32
#2014-12-29|1120.05
#2014-12-30|1120.37
#2014-12-31|1121.24
#2015-01-01|1121.24
#2015-01-02|1105.02
#2015-01-05|1080.45
#2015-01-06|1099.13
#2015-01-07|1103.04
#2015-01-08|1156.26
#2015-01-09|1150.83
#2015-01-12|1139.85
#2015-01-13|1162.36
#2015-01-14|1167.72
#2015-01-15|1167.36
#2015-01-16|1149.26
#2015-01-19|1152.95
#2015-01-20|1172.90
#2015-01-21|1191.73
#2015-01-22|1252.87
#2015-01-23|1255.48
#2015-01-26|1259.36
#2015-01-27|1256.43
#2015-01-28|1275.24
#2015-01-29|1288.20
#2015-01-30|1252.11
#2015-02-02|1250.84
#2015-02-03|1279.64
#2015-02-04|1241.93
#2015-02-05|1272.47
#2015-02-06|1246.92
#2015-02-09|1239.60
#2015-02-10|1228.86
#2015-02-11|1183.21
#2015-02-12|1235.18
#2015-02-13|1263.25
#2015-02-16|1264.77
#2015-02-17|1243.13
#2015-02-18|1219.69
#2015-02-19|1260.54
#2015-02-20|1273.04
#2015-02-23|1290.77
#2015-02-24|1290.83
#2015-02-25|1283.97
#2015-02-26|1247.78
#2015-02-27|1238.83
#2015-03-02|1216.71
#2015-03-03|1222.19
#2015-03-04|1218.38
#2015-03-05|1227.75
#2015-03-06|1206.06
#2015-03-09|1179.92
#2015-03-10|1129.09
#2015-03-11|1139.87
#2015-03-12|1139.54
#2015-03-13|1100.75
#2015-03-16|1118.06
#2015-03-17|1146.40
#2015-03-18|1144.83
#2015-03-19|1148.64
#2015-03-20|1155.90
#2015-03-23|1169.61
#2015-03-24|1174.14
#2015-03-25|1185.10
#2015-03-26|1148.78
#2015-03-27|1156.90
#2015-03-30|1179.14
#2015-03-31|1174.76
#2015-04-01|1196.12
#2015-04-02|1207.21
#2015-04-03|1226.75
#2015-04-06|1234.75
#2015-04-07|1229.19
#2015-04-08|1242.83
#2015-04-09|1251.49
#2015-04-10|1268.76
#2015-04-13|1259.58
#2015-04-14|1266.82
#2015-04-15|1244.74
#2015-04-16|1237.06
#2015-04-17|1223.92
#2015-04-20|1219.29
#2015-04-21|1234.46
#2015-04-22|1209.17
#2015-04-23|1215.06
#2015-04-24|1219.23
#2015-04-27|1233.03
#2015-04-28|1236.98
#2015-04-29|1244.95
#2015-04-30|1215.61
#2015-05-01|1207.87
#2015-05-04|1191.91
#2015-05-05|1205.82
#2015-05-06|1195.44
#2015-05-07|1182.67
#2015-05-08|1199.81
#2015-05-11|1200.39
#2015-05-12|1199.94
#2015-05-13|1229.01
#2015-05-14|1223.01
#2015-05-15|1236.23
#2015-05-18|1231.52
#2015-05-19|1227.33
#2015-05-20|1228.26
#2015-05-21|1238.97
#2015-05-22|1228.19
#2015-05-25|1236.69
#2015-05-26|1213.60
#2015-05-27|1204.84
#2015-05-28|1195.83
#2015-05-29|1170.93
#2015-06-01|1129.59
#2015-06-02|1126.52
#2015-06-03|1100.73
#2015-06-04|1099.29
#2015-06-05|1077.95
#2015-06-08|1082.32
#2015-06-09|1094.62
#2015-06-10|1130.15
#2015-06-11|1133.73
#2015-06-12|1122.17
#2015-06-15|1122.80
#2015-06-16|1124.42
#2015-06-17|1132.95
#2015-06-18|1177.14
#2015-06-19|1170.83
#2015-06-22|1177.98
#2015-06-23|1177.08
#2015-06-24|1181.74
#2015-06-25|1208.30
#2015-06-26|1187.67
#2015-06-29|1175.91
#2015-06-30|1205.68
#2015-07-01|1187.81
#2015-07-02|1191.50
#2015-07-03|1175.28
#2015-07-06|1168.25
#2015-07-07|1121.38
#2015-07-08|1126.27
#2015-07-09|1143.84
#2015-07-10|1152.73
#2015-07-13|1160.51
#2015-07-14|1155.68
#2015-07-15|1167.12
#2015-07-16|1186.07
#2015-07-17|1195.62
#2015-07-20|1195.84
#2015-07-21|1211.26
#2015-07-22|1183.80
#2015-07-23|1179.87
#2015-07-24|1140.77
#2015-07-27|1146.43
#2015-07-28|1139.02
#2015-07-29|1167.81
#2015-07-30|1137.00
#2015-07-31|1154.39
#2015-08-03|1145.56
#2015-08-04|1178.88
#2015-08-05|1155.75
#2015-08-06|1163.29
#2015-08-07|1169.02
#2015-08-10|1162.50
#2015-08-11|1149.62
#2015-08-12|1122.12
#2015-08-13|1128.93
#2015-08-14|1106.60
#2015-08-17|1087.70
#2015-08-18|1100.19
#2015-08-19|1085.63
#2015-08-20|1095.79
#2015-08-21|1086.11
#2015-08-24|1042.53
#2015-08-25|1101.73
#2015-08-26|1090.59
#2015-08-27|1082.76
#2015-08-28|1071.46
#2015-08-31|1075.74
#2015-09-01|1017.81
#2015-09-02|1025.26
#2015-09-03|1045.40
#2015-09-04|1005.37
#2015-09-07| 964.41
#2015-09-08| 981.34
#2015-09-09| 988.58
#2015-09-10|1002.71
#2015-09-11|1002.56
#2015-09-14|1032.31
#2015-09-15|1020.11
#2015-09-16|1036.57
#2015-09-17|1040.67
#2015-09-18|1048.11
#2015-09-21|1021.91
#2015-09-22|1000.58
#2015-09-23|1000.90
#2015-09-24| 982.86
#2015-09-25| 986.83
#2015-09-28| 955.28
#2015-09-29| 957.56
#2015-09-30| 976.58
#2015-10-01| 981.26
#2015-10-02| 987.16
#2015-10-05|1026.67
#2015-10-06|1030.88
#2015-10-07|1048.15
#2015-10-08|1048.46
#2015-10-09|1058.84
#2015-10-12|1056.97
#2015-10-13|1041.28
#2015-10-14|1046.54
#2015-10-15|1079.78
#2015-10-16|1078.97
#2015-10-19|1053.80
#2015-10-20|1040.10
#2015-10-21|1016.56
#2015-10-22|1042.06
#2015-10-23|1045.23
#2015-10-26|1055.14
#2015-10-27|1036.70
#2015-10-28|1047.11
#2015-10-29|1010.43
#2015-10-30|1017.50
#2015-11-02|1031.96
#2015-11-03|1029.45
#2015-11-04|1036.89
#2015-11-05|1056.85
#2015-11-06|1014.68
#2015-11-09|1009.49
#2015-11-10| 991.04
#2015-11-11| 989.75
#2015-11-12| 972.61
#2015-11-13| 952.12
#2015-11-16| 952.42
#2015-11-17| 975.51
#2015-11-18| 971.97
#2015-11-19| 974.09
#2015-11-20| 995.52
#2015-11-23| 993.33
#2015-11-24| 993.97
#2015-11-25| 981.92
#2015-11-26| 978.05
#2015-11-27| 964.82
#2015-11-30| 946.36
#2015-12-01| 935.68
#2015-12-02| 928.04
#2015-12-03| 920.55
#2015-12-04| 910.22
#2015-12-07| 901.63
#2015-12-08| 896.20
#2015-12-09| 915.13
#2015-12-10| 809.61
#2015-12-11| 736.45
#2015-12-14| 829.96
#2015-12-15| 867.74
#2015-12-16| 864.78
#2015-12-17| 874.57
#2015-12-18| 873.99
#2015-12-21| 879.65
#2015-12-22| 879.54
#2015-12-23| 890.96
#2015-12-24| 891.22
#2015-12-25| 891.22
#2015-12-28| 888.32
#2015-12-29| 888.59
#2015-12-30| 859.49
#2015-12-31| 861.74
#2016-01-01| 861.74
#2016-01-04| 824.14
#2016-01-05| 838.82
#2016-01-06| 820.27
#2016-01-07| 799.28
#2016-01-08| 778.14
#2016-01-11| 733.72
#2016-01-12| 766.65
#2016-01-13| 785.84
#2016-01-14| 781.12
#2016-01-15| 718.14
#2016-01-18| 703.85
#2016-01-19| 709.93
#2016-01-20| 683.95
#2016-01-21| 711.83
#2016-01-22| 732.17
#2016-01-25| 724.84
#2016-01-26| 723.58
#2016-01-27| 740.30
#2016-01-28| 761.70
#2016-01-29| 807.99
#2016-02-01| 793.55
#2016-02-02| 758.27
#2016-02-03| 757.18
#2016-02-04| 812.65
#2016-02-05| 793.94
#2016-02-08| 782.68
#2016-02-09| 779.03
#2016-02-10| 799.04
#2016-02-11| 775.34
#2016-02-12| 778.01
#2016-02-15| 806.13
#2016-02-16| 798.05
#2016-02-17| 826.22
#2016-02-18| 839.94
#2016-02-19| 810.76
#2016-02-22| 823.86
#2016-02-23| 812.40
#2016-02-24| 775.77
#2016-02-25| 805.46
#2016-02-26| 778.87
#2016-02-29| 782.98
#2016-03-01| 814.13
#2016-03-02| 828.23
#2016-03-03| 850.57
#2016-03-04| 855.09
#2016-03-07| 879.30
#2016-03-08| 867.27
#2016-03-09| 874.21
#2016-03-10| 857.61
#2016-03-11| 859.73
#2016-03-14| 843.98
#2016-03-15| 814.33
#2016-03-16| 801.28
#2016-03-17| 881.40
#2016-03-18| 914.88
#2016-03-21| 921.22
#2016-03-22| 913.23
#2016-03-23| 893.31
#2016-03-24| 878.14
#2016-03-25| 878.14
#2016-03-28| 875.45
#2016-03-29| 886.61
#2016-03-30| 935.99
#2016-03-31| 947.92
#2016-04-01| 943.64
#2016-04-04| 964.13
#2016-04-05| 931.20
#2016-04-06| 903.22
#2016-04-07| 898.42
#2016-04-08| 919.26
#2016-04-11| 928.85
#2016-04-12| 946.33
#2016-04-13| 974.55
#2016-04-14| 983.77
#2016-04-15| 975.94
#2016-04-18| 983.29
#2016-04-19|1011.93
#2016-04-20|1029.68
#2016-04-21|1014.96
#2016-04-22| 981.68
#2016-04-25| 984.89
#2016-04-26| 996.32
#2016-04-27| 989.18
#2016-04-28|1004.02
#2016-04-29|1017.36
#2016-05-02|1009.56
#2016-05-03| 961.06
#2016-05-04| 945.56
#2016-05-05| 940.98
#2016-05-06| 930.94
#2016-05-09| 920.17
#2016-05-10| 926.68
#2016-05-11| 950.55
#2016-05-12| 938.54
#2016-05-13| 911.23
#2016-05-16| 879.57
#2016-05-17| 882.33
#2016-05-18| 865.76
#2016-05-19| 858.34
#2016-05-20| 868.41
#2016-05-23| 879.32
#2016-05-24| 876.27
#2016-05-25| 873.69
#2016-05-26| 895.78
#2016-05-27| 892.12
#2016-05-30| 882.81
#2016-05-31| 868.45
#2016-06-01| 896.19
#2016-06-02| 905.13
#2016-06-03| 949.73
#2016-06-06| 962.02
#2016-06-07| 975.79
#2016-06-08| 971.54
#2016-06-09| 945.24
#2016-06-10| 918.28
#2016-06-13| 910.44
#2016-06-14| 871.96
#2016-06-15| 879.34
#2016-06-16| 864.62
#2016-06-17| 891.24
#2016-06-20| 934.40
#2016-06-21| 943.06
#2016-06-22| 958.80
#2016-06-23| 986.05
#2016-06-24| 928.96
#2016-06-27| 851.39
#2016-06-28| 891.24
#2016-06-29| 928.55
#2016-06-30| 950.15
#2016-07-01| 955.47
#2016-07-04| 950.94
#2016-07-05| 917.84
#2016-07-06| 901.15
#2016-07-07| 921.32
#2016-07-08| 933.86
#2016-07-11| 960.17
#2016-07-12| 975.72
#2016-07-13| 975.61
#2016-07-14| 989.41
#2016-07-15|1001.90
#2016-07-18|1001.46
#2016-07-19| 992.50
#2016-07-20|1046.04
#2016-07-21|1046.89
#2016-07-22|1042.12
#2016-07-25|1059.65
#2016-07-26|1062.25
#2016-07-27|1081.89
#2016-07-28|1071.94
#2016-07-29|1100.82
#2016-08-01|1105.20
#2016-08-02|1078.54
#2016-08-03|1076.11
#2016-08-04|1112.64
#2016-08-05|1114.42
#2016-08-08|1139.07
#2016-08-09|1155.51
#2016-08-10|1186.41
#2016-08-11|1194.97
#2016-08-12|1181.83
#2016-08-15|1191.39
#2016-08-16|1168.97
#2016-08-17|1150.85
#2016-08-18|1153.78
#2016-08-19|1127.24
#2016-08-22|1111.07
#2016-08-23|1123.92
#2016-08-24|1040.61
#2016-08-25|1025.91
#2016-08-26|1039.48
#2016-08-29|1004.21
#2016-08-30| 995.51
#2016-08-31| 930.80
#2016-09-01| 909.66
#2016-09-02| 940.56
#2016-09-05| 941.62
#2016-09-06| 980.72
#2016-09-07| 973.80
#2016-09-08| 978.00
#2016-09-09| 937.51
#2016-09-12| 925.96
#2016-09-13| 937.41
#2016-09-14| 926.41
#2016-09-15| 927.94
#2016-09-16| 917.20
#2016-09-19| 956.06
#2016-09-20| 964.09
#2016-09-21| 962.80
#2016-09-22|1001.71
#2016-09-23| 991.59
#2016-09-26| 984.66
#2016-09-27| 984.82
#2016-09-28| 989.37
#2016-09-29| 978.11
#2016-09-30| 966.23
#2016-10-03| 976.44
#2016-10-04| 986.44
#2016-10-05| 977.72
#2016-10-06| 948.19
#2016-10-07| 957.57
#2016-10-10| 962.73
#2016-10-11| 907.86
#2016-10-12| 916.80
#2016-10-13| 899.54
#2016-10-14| 912.58
#2016-10-17| 918.25
#2016-10-18| 952.44
#2016-10-19| 964.00
#2016-10-20| 954.25
#2016-10-21| 944.89
#2016-10-24| 952.77
#2016-10-25| 955.03
#2016-10-26| 956.83
#2016-10-27| 949.66
#2016-10-28| 945.38
#2016-10-31| 996.11
#2016-11-01| 976.70
#2016-11-02| 973.00
#2016-11-03| 955.49
#2016-11-04| 924.09
#2016-11-07| 949.86
#2016-11-08| 967.34
#2016-11-09| 939.49
#2016-11-10| 880.94
#2016-11-11| 833.97
#2016-11-14| 818.53
#2016-11-15| 851.98
#2016-11-16| 872.67
#2016-11-17| 878.96
#2016-11-18| 862.50
#2016-11-21| 866.75
#2016-11-22| 899.49
#2016-11-23| 887.43
#2016-11-24| 889.01
#2016-11-25| 890.47
#2016-11-28| 929.11
#2016-11-29| 907.83
#2016-11-30| 894.81
#2016-12-01| 892.17
#2016-12-02| 890.61
#2016-12-05| 930.70
#2016-12-06| 918.06
#2016-12-07| 938.66
#2016-12-08| 959.54
#2016-12-09| 948.60
#2016-12-12| 953.13
#2016-12-13| 963.31
#2016-12-14| 938.30
#2016-12-15| 897.41
#2016-12-16| 890.02
#2016-12-19| 894.94
#2016-12-20| 906.47
#2016-12-21| 917.29
#2016-12-22| 895.45
#2016-12-23| 888.02
#2016-12-26| 888.02
#2016-12-27| 894.48
#2016-12-28| 922.35
#2016-12-29| 946.90
#2016-12-30| 939.74
#2017-01-02| 939.74
#2017-01-03| 938.19
#2017-01-04| 938.95
#2017-01-05| 924.16
#2017-01-06| 915.64
#2017-01-09| 918.03
#2017-01-10| 911.43
#2017-01-11| 888.83
#2017-01-12| 925.79
#2017-01-13| 953.53
#2017-01-16| 970.20
#2017-01-17| 966.10
#2017-01-18| 979.96
#2017-01-19| 964.74
#2017-01-20| 952.90
#2017-01-23| 961.03
#2017-01-24| 981.78
#2017-01-25| 998.01
#2017-01-26|1001.91
#2017-01-27| 981.51
#2017-01-30| 973.61
#2017-01-31| 983.07
#2017-02-01| 979.50
#2017-02-02| 971.38
#2017-02-03| 979.02
#2017-02-06| 953.97
#2017-02-07| 949.81
#2017-02-08| 952.82
#2017-02-09| 953.53
#2017-02-10| 974.15
#2017-02-13| 985.98
#2017-02-14| 989.21
#2017-02-15|1015.06
#2017-02-16|1020.36
#2017-02-17|1008.57
#2017-02-20|1036.71
#2017-02-21|1035.92
#2017-02-22|1027.25
#2017-02-23|1069.09
#2017-02-24|1054.02
#2017-02-27|1057.93
#2017-02-28|1034.59
#2017-03-01|1049.71
#2017-03-02|1043.66
#2017-03-03|1055.66
#2017-03-06|1071.06
#2017-03-07|1071.49
#2017-03-08|1042.69
#2017-03-09|1026.86
#2017-03-10|1044.71
#2017-03-13|1063.03
#2017-03-14|1068.22
#2017-03-15|1073.19
#2017-03-16|1123.78
#2017-03-17|1117.17
#2017-03-20|1136.74
#2017-03-21|1137.87
#2017-03-22|1137.08
#2017-03-23|1142.15
#2017-03-24|1143.66
#2017-03-27|1098.38
#2017-03-28|1076.16
#2017-03-29|1077.35
#2017-03-30|1079.60
#2017-03-31| 997.98
#2017-04-03| 995.93
#2017-04-04| 985.22
#2017-04-05| 956.13
#2017-04-06| 946.75
#2017-04-07| 950.68
#2017-04-10| 918.89
#2017-04-11| 933.89
#2017-04-12| 967.61
#2017-04-13|1012.17
#2017-04-14|1012.17
#2017-04-17|1021.01
#2017-04-18|1019.89
#2017-04-19|1011.81
#2017-04-20|1028.48
#2017-04-21|1022.38
#2017-04-24|1059.02
#2017-04-25|1047.60
#2017-04-26|1031.58
#2017-04-27|1026.21
#2017-04-28|1029.46
#2017-05-01|1031.58
#2017-05-02|1040.59
#2017-05-03|1019.74
#2017-05-04| 995.97
#2017-05-05| 989.89
#2017-05-08| 987.14
#2017-05-09| 982.37
#2017-05-10| 988.99
#2017-05-11| 992.01
#2017-05-12| 989.24
#2017-05-15|1001.39
#2017-05-16|1011.96
#2017-05-17| 983.52
#2017-05-18| 965.22
#2017-05-19| 991.36
#2017-05-22|1002.26
#2017-05-23|1024.64
#2017-05-24|1033.28
#2017-05-25|1024.90
#2017-05-26|1034.48
#2017-05-29|1023.76
#2017-05-30|1025.02
#2017-05-31|1008.99
#2017-06-01|1010.20
#2017-06-02|1031.34
#2017-06-05|1050.10
#2017-06-06|1015.31
#2017-06-07|1011.06
#2017-06-08| 987.03
#2017-06-09|1006.09
#2017-06-12|1015.45
#2017-06-13|1008.13
#2017-06-14|1036.20
#2017-06-15| 993.94
#2017-06-16| 996.21
#2017-06-19|1001.54
#2017-06-20| 978.18
#2017-06-21| 982.68
#2017-06-22| 973.56
#2017-06-23| 984.84
#2017-06-26| 990.61
#2017-06-27| 987.45
#2017-06-28| 973.60
#2017-06-29| 980.06
#2017-06-30| 974.48
#2017-07-03| 963.01
#2017-07-04| 967.62
#2017-07-05| 946.63
#2017-07-06| 950.67
#2017-07-07| 940.38
#2017-07-10| 940.92
#2017-07-11| 922.33
#2017-07-12| 954.22
#2017-07-13| 967.11
#2017-07-14|1002.71
#2017-07-17|1016.98
#2017-07-18|1005.95
#2017-07-19|1028.48
#2017-07-20|1031.53
#2017-07-21|1030.49
#2017-07-24|1031.89
#2017-07-25|1014.58
#2017-07-26|1018.57
#2017-07-27|1029.13
#2017-07-28|1033.70
#2017-07-31|1010.92
#2017-08-01|1010.03
#2017-08-02|1017.84
#2017-08-03|1019.61
#2017-08-04|1011.47
#2017-08-07|1018.57
#2017-08-08|1022.42
#2017-08-09|1003.22
#2017-08-10| 996.76
#2017-08-11| 988.42
#2017-08-14|1002.48
#2017-08-15| 995.43
#2017-08-16|1004.32
#2017-08-17|1018.45
#2017-08-18|1017.14
#2017-08-21|1031.08
#2017-08-22|1071.22
#2017-08-23|1062.72
#2017-08-24|1076.06
#2017-08-25|1076.11
#2017-08-28|1072.67
#2017-08-29|1074.29
#2017-08-30|1069.57
#2017-08-31|1077.09
#2017-09-01|1092.93
#2017-09-04|1075.49
#2017-09-05|1078.52
#2017-09-06|1063.65
#2017-09-07|1065.00
#2017-09-08|1057.36
#2017-09-11|1053.67
#2017-09-12|1050.02
#2017-09-13|1034.90
#2017-09-14|1032.22
#2017-09-15|1031.86
#2017-09-18|1021.79
#2017-09-19|1012.22
#2017-09-20|1021.01
#2017-09-21|1004.59
#2017-09-22|1009.46
#2017-09-25|1000.38
#2017-09-26| 990.65
#2017-09-27| 971.09
#2017-09-28| 973.81
#2017-09-29| 987.28
#2017-10-02| 956.06
#2017-10-03| 955.13
#2017-10-04| 972.83
#2017-10-05| 967.02
#2017-10-06| 968.83
#2017-10-09| 965.56
#2017-10-10|1002.36
#2017-10-11|1017.72
#2017-10-12|1035.51
#2017-10-13|1049.52
#2017-10-16|1049.86
#2017-10-17|1020.24
#2017-10-18|1021.09
#2017-10-19|1010.03
#2017-10-20| 981.83
#2017-10-23| 978.16
#2017-10-24| 967.21
#2017-10-25| 949.93
#2017-10-26| 926.71
#2017-10-27| 942.02
#2017-10-30| 949.42
#2017-10-31| 936.01
#2017-11-01| 946.10
#2017-11-02| 956.96
#2017-11-03| 935.38
#2017-11-06| 933.94
#2017-11-07| 945.16
#2017-11-08| 953.87
#2017-11-09| 941.89
#2017-11-10| 929.67
#2017-11-13| 916.78
#2017-11-14| 921.03
#2017-11-15| 916.17
#2017-11-16| 946.95
#2017-11-17| 980.35
#2017-11-20| 992.97
#2017-11-21| 986.76
#2017-11-22|1013.89
#2017-11-23|1022.45
#2017-11-24|1031.31
#2017-11-27|1048.31
#2017-11-28|1085.27
#2017-11-29|1078.91
#2017-11-30|1078.27
#2017-12-01|1095.89
#2017-12-04|1115.11
#2017-12-05|1146.11
#2017-12-06|1117.66
#2017-12-07|1081.96
#2017-12-08|1076.48
#2017-12-11|1067.96
#2017-12-12|1044.90
#2017-12-13|1062.72
#2017-12-14|1107.66
#2017-12-15|1108.85
#2017-12-18|1195.30
#2017-12-19|1248.44
#2017-12-20|1222.09
#2017-12-21|1186.22
#2017-12-22|1203.86
#2017-12-25|1203.86
#2017-12-26|1208.60
#2017-12-27|1252.10
#2017-12-28|1262.13
#2017-12-29|1282.29
#2018-01-01|1282.29
#2018-01-02|1246.22
#2018-01-03|1227.56
#2018-01-04|1230.54
#2018-01-05|1247.02
#2018-01-08|1246.72
#2018-01-09|1255.35
#2018-01-10|1232.56
#2018-01-11|1210.85
#2018-01-12|1213.53
#2018-01-15|1208.77
#2018-01-16|1241.85
#2018-01-17|1276.47
#2018-01-18|1341.96
#2018-01-19|1320.89
#2018-01-22|1336.49
#2018-01-23|1383.60
#2018-01-24|1417.76
#2018-01-25|1435.58
#2018-01-26|1422.76
#2018-01-29|1385.53
#2018-01-30|1368.03
#2018-01-31|1396.32
#2018-02-01|1386.66
#2018-02-02|1334.58
#2018-02-05|1318.19
#2018-02-06|1294.86
#2018-02-07|1351.32
#2018-02-08|1329.73
#2018-02-09|1326.97
#2018-02-12|1365.60
#2018-02-13|1386.02
#2018-02-14|1438.07
#2018-02-15|1504.49
#2018-02-16|1478.54
#2018-02-19|1451.26
#2018-02-20|1414.68
#2018-02-21|1442.78
#2018-02-22|1460.31
#2018-02-23|1508.71
#2018-02-26|1499.06
#2018-02-27|1499.27
#2018-02-28|1455.66
#2018-03-01|1437.52
#2018-03-02|1438.58
#2018-03-05|1466.31
#2018-03-06|1519.90
#2018-03-07|1513.90
#2018-03-08|1476.28
#2018-03-09|1483.87
#2018-03-12|1474.95
#2018-03-13|1459.88
#2018-03-14|1423.71
#2018-03-15|1404.97
#2018-03-16|1414.99
#2018-03-19|1407.42
#2018-03-20|1463.28
#2018-03-21|1468.74
#2018-03-22|1450.58
#2018-03-23|1470.87
#2018-03-26|1488.19
#2018-03-27|1479.21
#2018-03-28|1430.85
#2018-03-29|1436.07
#2018-03-30|1436.07
#2018-04-02|1435.77
#2018-04-03|1433.46
#2018-04-04|1390.98
#2018-04-05|1406.74
#2018-04-06|1388.74
#2018-04-09|1385.62
#2018-04-10|1388.79
#2018-04-11|1388.50
#2018-04-12|1382.40
#2018-04-13|1380.79
#2018-04-16|1390.48
#2018-04-17|1420.02
#2018-04-18|1437.39
#2018-04-19|1443.84
#2018-04-20|1434.31
#2018-04-23|1407.82
#2018-04-24|1376.85
#2018-04-25|1358.97
#2018-04-26|1378.45
#2018-04-27|1388.36
#2018-04-30|1395.99
#2018-05-01|1378.46
#2018-05-02|1373.01
#2018-05-03|1338.36
#2018-05-04|1337.68
#2018-05-07|1338.52
#2018-05-08|1309.09
#2018-05-09|1324.03
#2018-05-10|1316.72
#2018-05-11|1364.22
#2018-05-14|1354.17
#2018-05-15|1293.23
#2018-05-16|1312.55
#2018-05-17|1283.22
#2018-05-18|1253.71
#2018-05-21|1241.90
#2018-05-22|1273.62
#2018-05-23|1251.72
#2018-05-24|1221.53
#2018-05-25|1262.14
#2018-05-28|1263.82
#2018-05-29|1217.41
#2018-05-30|1222.13
#2018-05-31|1227.33
#2018-06-01|1233.50
#2018-06-04|1259.26
#2018-06-05|1214.29
#2018-06-06|1213.02
#2018-06-07|1189.85
#2018-06-08|1173.54
#2018-06-11|1170.73
#2018-06-12|1161.13
#2018-06-13|1144.66
#2018-06-14|1159.09
#2018-06-15|1134.65
#2018-06-18|1086.31
#2018-06-19|1064.84
#2018-06-20|1090.83
#2018-06-21|1090.71
#2018-06-22|1118.88
#2018-06-25|1098.28
#2018-06-26|1095.47
#2018-06-27|1040.31
#2018-06-28|1029.24
#2018-06-29|1067.97
#2018-07-02|1063.35
#2018-07-03|1091.57
#2018-07-04|1085.18
#2018-07-05|1092.91
#2018-07-06|1084.96
#2018-07-09|1112.75
#2018-07-10|1103.82
#2018-07-11|1080.12
#2018-07-12|1092.64
#2018-07-13|1088.05
#2018-07-16|1066.88
#2018-07-17|1081.91
#2018-07-18|1065.28
#2018-07-19|1048.48
#2018-07-20|1065.76
#2018-07-23|1052.79
#2018-07-24|1078.76
#2018-07-25|1076.56
#2018-07-26|1083.63
#2018-07-27|1091.21
#2018-07-30|1097.73
#2018-07-31|1122.80
#2018-08-01|1114.48
#2018-08-02|1074.41
#2018-08-03|1101.79
#2018-08-06|1081.65
#2018-08-07|1104.91
#2018-08-08|1102.22
#2018-08-09|1086.85
#2018-08-10|1028.89
#2018-08-13|1002.95
#2018-08-14|1020.77
#2018-08-15| 974.87
#2018-08-16| 986.96
#2018-08-17| 971.57
#2018-08-20| 984.10
#2018-08-21|1008.41
#2018-08-22|1026.49
#2018-08-23|1041.87
#2018-08-24|1057.49
#2018-08-27|1089.18
#2018-08-28|1095.11
#2018-08-29|1054.26
#2018-08-30|1003.53
#2018-08-31|1012.83
#2018-09-03|1006.73
#2018-09-04| 946.61
#2018-09-05| 919.61
#2018-09-06| 925.43
#2018-09-07| 947.93
#2018-09-10| 929.12
#2018-09-11| 935.62
#2018-09-12| 929.75
#2018-09-13| 956.42
#2018-09-14| 948.94
#2018-09-17| 926.16
#2018-09-18| 937.88
#2018-09-19| 961.86
#2018-09-20| 965.62
#2018-09-21| 983.09
#2018-09-24| 988.70
#2018-09-25| 974.87
#2018-09-26| 985.27
#2018-09-27|1007.24
#2018-09-28| 984.46
#2018-10-01| 984.55
#2018-10-02| 962.64
#2018-10-03| 956.42
#2018-10-04| 914.60
#2018-10-05| 908.27
#2018-10-08| 898.75
#2018-10-09| 907.30
#2018-10-10| 902.28
#2018-10-11| 891.86
#2018-10-12| 931.58
#2018-10-15| 920.11
#2018-10-16| 943.32
#2018-10-17| 930.56
#2018-10-18| 922.07
#2018-10-19| 917.67
#2018-10-22| 929.48
#2018-10-23| 904.26
#2018-10-24| 910.54
#2018-10-25| 920.32
#2018-10-26| 893.26
#2018-10-29| 921.27
#2018-10-30| 907.49
#2018-10-31| 913.69
#2018-11-01| 948.31
#2018-11-02| 967.58
#2018-11-05|1002.64
#2018-11-06| 990.49
#2018-11-07|1031.23
#2018-11-08|1015.04
#2018-11-09|1005.05
#2018-11-12| 967.99
#2018-11-13| 964.53
#2018-11-14| 966.80
#2018-11-15| 982.98
#2018-11-16| 982.46
#2018-11-19| 997.87
#2018-11-20| 980.48
#2018-11-21| 999.96
#2018-11-22|1015.63
#2018-11-23|1012.13
#2018-11-26|1043.97
#2018-11-27|1046.63
#2018-11-28|1045.53
#2018-11-29|1063.91
#2018-11-30|1020.86
#2018-12-03|1049.59
#2018-12-04|1060.05
#2018-12-05|1033.79
#2018-12-06| 991.50
#2018-12-07| 988.47
#2018-12-10| 938.13
#2018-12-11| 951.45
#2018-12-12| 983.42
#2018-12-13| 979.61
#2018-12-14| 949.43
#2018-12-17| 950.38
#2018-12-18| 952.94
#2018-12-19| 969.41
#2018-12-20| 965.26
#2018-12-21| 942.92
#2018-12-24| 946.34
#2018-12-25| 946.34
#2018-12-26| 946.75
#2018-12-27| 945.77
#2018-12-28| 967.21
#2018-12-31| 974.92
#2019-01-01| 974.92
#2019-01-02| 945.89
#2019-01-03| 957.53
#2019-01-04|1002.91
#2019-01-07|1007.22
#2019-01-08| 995.12
#2019-01-09|1008.04
#2019-01-10|1026.76
#2019-01-11|1037.65
#2019-01-14|1037.66
#2019-01-15|1035.99
#2019-01-16|1050.96
#2019-01-17| 989.50
#2019-01-18| 989.42
#2019-01-21| 984.17
#2019-01-22| 972.09
#2019-01-23| 982.79
#2019-01-24| 994.03
#2019-01-25|1003.26
#2019-01-28| 982.64
#2019-01-29| 993.84
#2019-01-30| 958.93
#2019-01-31|1008.13
#2019-02-01|1006.74
#2019-02-04| 973.05
#2019-02-05| 992.95
#2019-02-06| 982.67
#2019-02-07| 948.04
#2019-02-08| 939.33
#2019-02-11| 929.42
#2019-02-12| 947.97
#2019-02-13| 937.83
#2019-02-14| 900.73
#2019-02-15| 913.18
#2019-02-18| 921.71
#2019-02-19| 917.62
#2019-02-20| 921.51
#2019-02-21| 917.96
#2019-02-22| 941.02
#2019-02-25| 956.55
#2019-02-26| 966.95
#2019-02-27| 964.48
#2019-02-28| 942.53
#2019-03-01| 939.27
#2019-03-04| 939.09
#2019-03-05| 938.39
#2019-03-06| 931.93
#2019-03-07| 908.65
#2019-03-08| 922.50
#2019-03-11| 925.09
#2019-03-12| 929.88
#2019-03-13| 906.52
#2019-03-14| 887.01
#2019-03-15| 895.57
#2019-03-18| 900.89
#2019-03-19| 892.37
#2019-03-20| 881.87
#2019-03-21| 890.81
#2019-03-22| 865.29
#2019-03-25| 864.82
#2019-03-26| 858.82
#2019-03-27| 848.30
#2019-03-28| 851.30
#2019-03-29| 884.79
#2019-04-01| 919.03
#2019-04-02| 899.96
#2019-04-03| 909.98
#2019-04-04| 901.18
#2019-04-05| 907.46
#2019-04-08| 901.07
#2019-04-09| 912.75
#2019-04-10| 952.64
#2019-04-11| 942.36
#2019-04-12| 953.71
#2019-04-15| 948.75
#2019-04-16| 957.50
#2019-04-17| 970.98
#2019-04-18| 979.05
#2019-04-19| 979.05
#2019-04-22| 970.81
#2019-04-23| 961.86
#2019-04-24| 935.36
#2019-04-25| 939.10
#2019-04-26| 950.27
#2019-04-29| 951.07
#2019-04-30| 949.02
#2019-05-01| 946.63
#2019-05-02| 942.37
#2019-05-03| 969.69
#2019-05-06| 966.83
#2019-05-07| 956.51
#2019-05-08| 964.35
#2019-05-09| 931.75
#2019-05-10| 956.68
#2019-05-13| 947.08
#2019-05-14| 950.50
#2019-05-15| 946.59
#2019-05-16| 944.48
#2019-05-17| 918.30
#2019-05-20| 912.51
#2019-05-21| 899.34
#2019-05-22| 910.53
#2019-05-23| 890.50
#2019-05-24| 890.57
#2019-05-27| 882.56
#2019-05-28| 854.97
#2019-05-29| 862.03
#2019-05-30| 883.77
#2019-05-31| 910.16
#2019-06-03| 929.90
#2019-06-04| 895.50
#2019-06-05| 880.54
#2019-06-06| 877.12
#2019-06-07| 896.34
#2019-06-10| 919.61
#2019-06-11| 931.73
#2019-06-12| 923.12
#2019-06-13| 902.92
#2019-06-14| 910.24
#2019-06-17| 907.24
#2019-06-18| 945.70
#2019-06-19| 949.43
#2019-06-20| 973.98
#2019-06-21| 961.98
#2019-06-24| 945.07
#2019-06-25| 940.21
#2019-06-26| 937.28
#2019-06-27| 939.06
#2019-06-28| 938.80
#2019-07-01| 940.05
#2019-07-02| 924.82
#2019-07-03| 919.34
#2019-07-04| 926.49
#2019-07-05| 914.74
#2019-07-08| 917.82
#2019-07-09| 909.61
#2019-07-10| 933.59
#2019-07-11| 958.31
#2019-07-12| 954.28
#2019-07-15| 960.80
#2019-07-16| 973.10
#2019-07-17| 956.13
#2019-07-18| 966.99
#2019-07-19| 969.46
#2019-07-22| 968.76
#2019-07-23| 966.73
#2019-07-24| 956.34
#2019-07-25| 925.91
#2019-07-26| 905.53
#2019-07-29| 914.83
#2019-07-30| 922.05
#2019-07-31| 908.71
#2019-08-01| 894.33
#2019-08-02| 881.14
#2019-08-05| 856.87
#2019-08-06| 865.59
#2019-08-07| 850.80
#2019-08-08| 843.97
#2019-08-09| 833.87
#2019-08-12| 817.98
#2019-08-13| 824.50
#2019-08-14| 794.04
#2019-08-15| 805.05
#2019-08-16| 798.76
#2019-08-19| 798.12
#2019-08-20| 779.31
#2019-08-21| 791.74
#2019-08-22| 763.40
#2019-08-23| 761.76
#2019-08-26| 755.10
#2019-08-27| 747.87
#2019-08-28| 762.40
#2019-08-29| 769.79
#2019-08-30| 795.29
#2019-09-02| 785.65
#2019-09-03| 797.47
#2019-09-04| 809.78
#2019-09-05| 821.11
#2019-09-06| 835.12
#2019-09-09| 842.29
#2019-09-10| 845.60
#2019-09-11| 843.22
#2019-09-12| 868.55
#2019-09-13| 872.78
#2019-09-16| 890.20
#2019-09-17| 864.07
#2019-09-18| 874.54
#2019-09-19| 862.14
#2019-09-20| 854.38
#2019-09-23| 844.19
#2019-09-24| 840.15
#2019-09-25| 817.31
#2019-09-26| 840.15
#2019-09-27| 829.73
#2019-09-30| 818.77
#2019-10-01| 808.36
#2019-10-02| 811.03
#2019-10-03| 815.23
#2019-10-04| 834.49
#2019-10-07| 853.29
#2019-10-08| 840.90
#2019-10-09| 831.05
#2019-10-10| 850.79
#2019-10-11| 873.99
#2019-10-14| 867.50
#2019-10-15| 867.01
#2019-10-16| 866.24
#2019-10-17| 873.48
#2019-10-18| 870.86
#2019-10-21| 874.44
#2019-10-22| 916.38
#2019-10-23| 908.61
#2019-10-24| 903.95
#2019-10-25| 901.16
#2019-10-28| 913.12
#2019-10-29| 909.84
#2019-10-30| 873.68
#2019-10-31| 884.90
#2019-11-01| 886.09
#2019-11-04| 906.98
#2019-11-05| 911.66
#2019-11-06| 920.34
#2019-11-07| 910.95
#2019-11-08| 901.98
#2019-11-11| 881.02
#2019-11-12| 882.23
#2019-11-13| 887.18
#2019-11-14| 893.41
#2019-11-15| 904.30
#2019-11-18| 901.94
#2019-11-19| 908.83
#2019-11-20| 917.40
#2019-11-21| 921.57
#2019-11-22| 909.73
#2019-11-25| 906.91
#2019-11-26| 885.81
#2019-11-27| 885.09
#2019-11-28| 868.83
#2019-11-29| 877.19
#2019-12-02| 871.50
#2019-12-03| 870.80
#2019-12-04| 888.06
#2019-12-05| 872.89
#2019-12-06| 887.45
#2019-12-09| 883.63
#2019-12-10| 858.79
#2019-12-11| 870.16
#2019-12-12| 871.61
#2019-12-13| 892.39
#2019-12-16| 900.50
#2019-12-17| 903.68
#2019-12-18| 921.64
#2019-12-19| 920.51
#2019-12-20| 916.72
#2019-12-23| 908.42
#2019-12-24| 910.52
#2019-12-25| 910.52
#2019-12-26| 909.39
#2019-12-27| 917.58
#2019-12-30| 923.70
#2019-12-31| 912.09
#2020-01-01| 912.09
#2020-01-02| 912.47
#2020-01-03| 895.12
#2020-01-06| 877.18
#2020-01-07| 876.94
#2020-01-08| 882.94
#2020-01-09| 890.41
#2020-01-10| 888.32
#2020-01-13| 873.41
#2020-01-14| 894.97
#2020-01-15| 902.71
#2020-01-16| 893.88
#2020-01-17| 885.49
#2020-01-20| 889.76
#2020-01-21| 885.49
#2020-01-22| 895.96
#2020-01-23| 876.50
#2020-01-24| 890.64
#2020-01-27| 862.04
#2020-01-28| 854.10
#2020-01-29| 859.19
#2020-01-30| 845.39
#2020-01-31| 812.25
#2020-02-03| 814.38
#2020-02-04| 830.95
#2020-02-05| 834.70
#2020-02-06| 828.29
#2020-02-07| 808.14
#2020-02-10| 804.77
#2020-02-11| 813.69
#2020-02-12| 813.81
#2020-02-13| 809.02
#2020-02-14| 813.74
#2020-02-17| 800.65
#2020-02-18| 792.33
#2020-02-19| 795.13
#2020-02-20| 772.45
#2020-02-21| 780.17
#2020-02-24| 736.31
#2020-02-25| 729.18
#2020-02-26| 764.02
#2020-02-27| 724.69
#2020-02-28| 689.49
#2020-03-02| 707.95
#2020-03-03| 749.55
#2020-03-04| 754.74
#2020-03-05| 737.26
#2020-03-06| 720.43
#2020-03-09| 683.70
#2020-03-10| 682.44
#2020-03-11| 679.18
#2020-03-12| 602.28
#2020-03-13| 609.69
#2020-03-16| 571.60
#2020-03-17| 595.77
#2020-03-18| 537.74
#2020-03-19| 516.44
#2020-03-20| 524.49
#2020-03-23| 494.81
#2020-03-24| 516.60
#2020-03-25| 542.60
#2020-03-26| 564.73
#2020-03-27| 538.59
#2020-03-30| 519.46
#2020-03-31| 536.91
#2020-04-01| 531.22
#2020-04-02| 520.56
#2020-04-03| 509.58
#2020-04-06| 529.29
#2020-04-07| 543.28
#2020-04-08| 546.09
#2020-04-09| 577.94
#2020-04-10| 577.94
#2020-04-13| 569.13
#2020-04-14| 575.23
#2020-04-15| 543.49
#2020-04-16| 535.83
#2020-04-17| 532.56
#2020-04-20| 526.62
#2020-04-21| 503.92
#2020-04-22| 508.26
#2020-04-23| 509.74
#2020-04-24| 500.74
#2020-04-27| 503.82
#2020-04-28| 514.70
#2020-04-29| 538.19
#2020-04-30| 524.49
#2020-05-01| 510.63
#2020-05-04| 508.09
#2020-05-05| 515.16
#2020-05-06| 505.47
#2020-05-07| 511.90
#2020-05-08| 525.85
#2020-05-11| 525.41
#2020-05-12| 505.92
#2020-05-13| 488.19
#2020-05-14| 472.74
#2020-05-15| 474.58
#2020-05-18| 489.97
#2020-05-19| 496.33
#2020-05-20| 509.84
#2020-05-21| 525.40
#2020-05-22| 514.43
#2020-05-25| 510.34
#2020-05-26| 537.85
#2020-05-27| 541.06
#2020-05-28| 552.31
#2020-05-29| 535.43
#2020-06-01| 542.71
#2020-06-02| 568.40
#2020-06-03| 610.93
#2020-06-04| 606.23
#2020-06-05| 612.64
#2020-06-08| 610.64
#2020-06-09| 614.25
#2020-06-10| 603.76
#2020-06-11| 579.85
#2020-06-12| 579.11
#2020-06-15| 559.52
#2020-06-16| 560.05
#2020-06-17| 583.03
#2020-06-18| 572.72
#2020-06-19| 597.10
#2020-06-22| 585.89
#2020-06-23| 588.28
#2020-06-24| 583.46
#2020-06-25| 572.18
#2020-06-26| 570.45
#2020-06-29| 575.55
#2020-06-30| 566.37
#2020-07-01| 581.78
#2020-07-02| 589.43
#2020-07-03| 587.60
#2020-07-06| 581.99
#2020-07-07| 575.50
#2020-07-08| 579.16
#2020-07-09| 575.63
#2020-07-10| 575.03
#2020-07-13| 586.28
#2020-07-14| 579.43
#2020-07-15| 590.90
#2020-07-16| 590.08
#2020-07-17| 581.81
#2020-07-20| 580.24
#2020-07-21| 592.80
#2020-07-22| 584.00
#2020-07-23| 574.31
#2020-07-24| 566.66
#2020-07-27| 577.84
#2020-07-28| 577.92
#2020-07-29| 591.41
#2020-07-30| 571.09
#2020-07-31| 567.00
#2020-08-03| 561.67
#2020-08-04| 552.56
#2020-08-05| 561.14
#2020-08-06| 560.24
#2020-08-07| 562.16
#2020-08-10| 557.84
#2020-08-11| 576.60
#2020-08-12| 583.00
#2020-08-13| 584.59
#2020-08-14| 585.71
#2020-08-17| 573.51
#2020-08-18| 584.75
#2020-08-19| 588.29
#2020-08-20| 572.76
#2020-08-21| 583.49
#2020-08-24| 591.16
#2020-08-25| 588.48
#2020-08-26| 597.05
#2020-08-27| 602.76
#2020-08-28| 598.15
#2020-08-31| 570.98
#2020-09-01| 587.71
#2020-09-02| 582.11
#2020-09-03| 585.17
#2020-09-04| 579.46
#2020-09-07| 577.20
#2020-09-08| 595.68
#2020-09-09| 634.22
#2020-09-10| 636.24
#2020-09-11| 646.68
#2020-09-14| 649.62
#2020-09-15| 649.01
#2020-09-16| 645.41
#2020-09-17| 650.49
#2020-09-18| 649.81
#2020-09-21| 597.56
#2020-09-22| 619.29
#2020-09-23| 591.73
#2020-09-24| 591.73
#2020-09-25| 562.36
#2020-09-28| 585.28
#2020-09-29| 590.16
#2020-09-30| 606.63
#2020-10-01| 627.27
#2020-10-02| 658.23
#2020-10-05| 649.61
#2020-10-06| 646.30
#2020-10-07| 649.80
#2020-10-08| 645.25
#2020-10-09| 630.74
#2020-10-12| 613.22
#2020-10-13| 606.82
#2020-10-14| 595.81
#2020-10-15| 590.88
#2020-10-16| 612.85
#2020-10-19| 651.06
#2020-10-20| 653.08
#2020-10-21| 675.97
#2020-10-22| 714.21
#2020-10-23| 741.44
#2020-10-26| 743.58
#2020-10-27| 740.53
#2020-10-28| 694.62
#2020-10-29| 665.77
#2020-10-30| 668.01
#2020-11-02| 673.14
#2020-11-03| 705.13
#2020-11-04| 710.57
#2020-11-05| 757.07
#2020-11-06| 817.73
#2020-11-09| 825.51
#2020-11-10| 808.23
#2020-11-11| 818.84
#2020-11-12| 808.82
#2020-11-13| 815.35
#2020-11-16| 821.36
#2020-11-17| 843.72
#2020-11-18| 843.52
#2020-11-19| 816.80
#2020-11-20| 811.93
#2020-11-23| 790.86
#2020-11-24| 841.43
#2020-11-25| 848.44
#2020-11-26| 853.34
#2020-11-27| 814.43
#2020-11-30| 809.93
#2020-12-01| 859.83
#2020-12-02| 829.58
#2020-12-03| 858.02
#2020-12-04| 842.17
#2020-12-07| 814.66
#2020-12-08| 820.37
#2020-12-09| 833.17
#2020-12-10| 803.90
#2020-12-11| 798.32
#2020-12-14| 816.39
#2020-12-15| 830.49
#2020-12-16| 833.57
#2020-12-17| 834.40
#2020-12-18| 845.26
#2020-12-21| 827.71
#2020-12-22| 843.47
#2020-12-23| 855.03
#2020-12-24| 851.30
#2020-12-25| 851.30
#2020-12-28| 846.82
#2020-12-29| 844.37
#2020-12-30| 849.54
#2020-12-31| 842.84
#2021-01-01| 842.84
#2021-01-04| 821.85
#2021-01-05| 788.29
#2021-01-06| 782.25
#2021-01-07| 762.44
#2021-01-08| 800.92
#2021-01-11| 773.58
#2021-01-12| 771.99
#2021-01-13| 797.20
#2021-01-14| 799.85
#2021-01-15| 801.03
#2021-01-18| 835.13
#2021-01-19| 886.71
#2021-01-20| 866.33
#2021-01-21| 878.36
#2021-01-22| 888.81
#2021-01-25| 910.70
#2021-01-26| 886.47
#2021-01-27| 878.46
#2021-01-28| 882.30
#2021-01-29| 889.46
#2021-02-01| 894.53
#2021-02-02| 905.74
#2021-02-03| 891.87
#2021-02-04| 909.97
#2021-02-05| 941.26
#2021-02-08| 932.41
#2021-02-09| 953.88
#2021-02-10| 969.32
#2021-02-11| 982.98
#2021-02-12| 980.22
#2021-02-15| 957.63
#2021-02-16| 942.91
#2021-02-17| 926.14
#2021-02-18| 914.51
#2021-02-19| 896.00
#2021-02-22| 924.73
#2021-02-23| 927.47
#2021-02-24| 931.41
#2021-02-25| 911.52
#2021-02-26| 894.75
#2021-03-01| 891.57
#2021-03-02| 907.59
#2021-03-03| 905.97
#2021-03-04| 890.30
#2021-03-05| 857.62
#2021-03-08| 853.30
#2021-03-09| 888.23
#2021-03-10| 929.35
#2021-03-11| 975.82
#2021-03-12| 949.20
#2021-03-15| 969.35
#2021-03-16| 972.09
#2021-03-17| 974.32
#2021-03-18| 977.64
#2021-03-19|1007.44
#2021-03-22|1009.84
#2021-03-23| 985.72
#2021-03-24| 977.83
#2021-03-25| 961.94
#2021-03-26|1002.44
#2021-03-29|1026.77
#2021-03-30|1025.07
#2021-03-31|1023.82
#2021-04-01|1039.06
#2021-04-02|1039.06
#2021-04-05|1045.48
#2021-04-06|1057.13
#2021-04-07|1059.84
#2021-04-08|1043.07
#2021-04-09|1037.98
#2021-04-12|1036.73
#2021-04-13|1046.77
#2021-04-14|1061.93
#2021-04-15|1083.34
#2021-04-16|1088.84
#2021-04-19|1075.30
#2021-04-20|1055.86
#2021-04-21|1058.82
#2021-04-22|1052.88
#2021-04-23|1045.19
#2021-04-26|1054.90
#2021-04-27|1046.55
#2021-04-28|1054.83
#2021-04-29|1046.45
#2021-04-30|1009.92
#2021-05-03|1008.47
#2021-05-04|1016.26
#2021-05-05|1041.29
#2021-05-06|1073.68
#2021-05-07|1091.22
#2021-05-10|1097.22
#2021-05-11|1107.78
#2021-05-12|1093.50
#2021-05-13|1078.31
#2021-05-14|1108.30
#2021-05-17|1123.55
#2021-05-18|1152.85
#2021-05-19|1154.96
#2021-05-20|1139.78
#2021-05-21|1139.24
#2021-05-24|1137.30
#2021-05-25|1124.18
#2021-05-26|1142.02
#2021-05-27|1229.78
#2021-05-28|1291.24
#2021-05-31|1301.44
#2021-06-01|1293.68
#2021-06-02|1311.26
#2021-06-03|1309.94
#2021-06-04|1322.70
#2021-06-07|1279.51
#2021-06-08|1277.59
#2021-06-09|1276.55
#2021-06-10|1295.31
#2021-06-11|1267.02
#2021-06-14|1281.34
#2021-06-15|1249.81
#2021-06-16|1254.81
#2021-06-17|1216.52
#2021-06-18|1207.06
#2021-06-21|1187.87
#2021-06-22|1164.32
#2021-06-23|1180.05
#2021-06-24|1187.70
#2021-06-25|1196.71
#2021-06-28|1156.67
#2021-06-29|1195.85
#2021-06-30|1178.68
#2021-07-01|1168.49
#2021-07-02|1176.38
#2021-07-05|1164.79
#2021-07-06|1146.17
#2021-07-07|1161.39
#2021-07-08|1174.85
#2021-07-09|1205.45
#2021-07-12|1171.11
#2021-07-13|1097.03
#2021-07-14|1139.82
#2021-07-15|1120.88
#2021-07-16|1126.01
#2021-07-19|1117.12
#2021-07-20|1115.04
#2021-07-21|1114.17
#2021-07-22|1150.13
#2021-07-23|1148.50
#2021-07-26|1127.53
#2021-07-27|1141.96
#2021-07-28|1158.01
#2021-07-29|1181.79
#2021-07-30|1192.08
#2021-08-02|1200.07
#2021-08-03|1227.68
#2021-08-04|1215.37
#2021-08-05|1257.56
#2021-08-06|1238.72
#2021-08-09|1230.76
#2021-08-10|1210.18
#2021-08-11|1219.88
#2021-08-12|1227.18
#2021-08-13|1243.53
#2021-08-16|1273.80
#2021-08-17|1269.79
#2021-08-18|1286.27
#2021-08-19|1239.01
#2021-08-20|1184.13
#2021-08-23|1212.05
#2021-08-24|1227.27
#2021-08-25|1219.84
#2021-08-26|1225.80
#2021-08-27|1259.51
#2021-08-30|1267.35
#2021-08-31|1288.71
#2021-09-01|1275.21
#2021-09-02|1255.56
#2021-09-03|1256.96
#2021-09-06|1269.30
#2021-09-07|1270.25
#2021-09-08|1254.42
#2021-09-09|1258.52
#2021-09-10|1244.74
#2021-09-13|1248.98
#2021-09-14|1205.00
#2021-09-15|1193.06
#2021-09-16|1171.65
#2021-09-17|1180.02
#2021-09-20|1160.07
#2021-09-21|1161.16
#2021-09-22|1205.51
#2021-09-23|1189.45
#2021-09-24|1161.87
#2021-09-27|1148.04
#2021-09-28|1114.75
#2021-09-29|1119.00
#2021-09-30|1151.48
#2021-10-01|1135.70
#2021-10-04|1121.32
#2021-10-05|1143.51
#2021-10-06|1142.86
#2021-10-07|1165.95
#2021-10-08|1143.61
#2021-10-11|1143.25
#2021-10-12|1162.11
#2021-10-13|1167.96
#2021-10-14|1154.58
#2021-10-15|1184.32
#2021-10-18|1174.59
#2021-10-19|1197.06
#2021-10-20|1187.05
#2021-10-21|1179.95
#2021-10-22|1160.80
#2021-10-25|1161.64
#2021-10-26|1156.31
#2021-10-27|1136.85
#2021-10-28|1123.20
#2021-10-29|1121.82
#2021-11-01|1107.97
#2021-11-02|1140.53
#2021-11-03|1156.32
#2021-11-04|1178.37
#2021-11-05|1164.77
#2021-11-08|1164.83
#2021-11-09|1177.56
#2021-11-10|1142.35
#2021-11-11|1157.10
#2021-11-12|1139.39
#2021-11-15|1144.87
#2021-11-16|1132.81
#2021-11-17|1100.93
#2021-11-18|1075.82
#2021-11-19|1045.00
#2021-11-22|1045.29
#2021-11-23|1035.26
#2021-11-24|1015.42
#2021-11-25|1043.45
#2021-11-26| 972.99
#2021-11-29|1012.18
#2021-11-30|1016.14
#2021-12-01|1054.85
#2021-12-02|1066.05
#2021-12-03|1054.41
#2021-12-06|1066.71
#2021-12-07|1058.14
#2021-12-08|1075.14
#2021-12-09|1057.53
#2021-12-10|1020.80
#2021-12-13|1017.23
#2021-12-14|1016.70
#2021-12-15|1005.05
#2021-12-16|1017.08
#2021-12-17|1030.37
#2021-12-20|1015.55
#2021-12-21|1009.21
#2021-12-22|1020.63
#2021-12-23|1034.42
#2021-12-24|1037.67
#2021-12-27|1038.26
#2021-12-28|1027.49
#2021-12-29|1031.73
#2021-12-30|1028.39
#2021-12-31|1026.83
#2022-01-03|1034.00
#2022-01-04|1037.17
#2022-01-05|1051.02
#2022-01-06|1055.91
#2022-01-07|1062.16
#2022-01-10|1043.19
#2022-01-11|1055.62
#2022-01-12|1089.71
#2022-01-13|1110.17
#2022-01-14|1102.18
#2022-01-17|1132.90
#2022-01-18|1112.57
#2022-01-19|1141.89
#2022-01-20|1144.96
#2022-01-21|1158.46
#2022-01-24|1100.68
#2022-01-25|1082.96
#2022-01-26|1091.83
#2022-01-27|1070.05
#2022-01-28|1048.02
#2022-01-31|1087.05
#2022-02-01|1102.41
#2022-02-02|1076.73
#2022-02-03|1084.99
#2022-02-04|1064.07
#2022-02-07|1072.67
#2022-02-08|1106.07
#2022-02-09|1119.12
#2022-02-10|1152.00
#2022-02-11|1151.63
#2022-02-14|1140.51
#2022-02-15|1159.82
#2022-02-16|1176.47
#2022-02-17|1179.74
#2022-02-18|1154.35
#2022-02-21|1162.77
#2022-02-22|1153.09
#2022-02-23|1140.98
#2022-02-24|1062.56
#2022-02-25|1080.59
#2022-02-28|1072.61
#2022-03-01|1104.55
#2022-03-02|1104.98
#2022-03-03|1168.75
#2022-03-04|1109.87
#2022-03-07|1058.33
#2022-03-08|1047.59
#2022-03-09|1087.92
#2022-03-10|1085.23
#2022-03-11|1099.08
#2022-03-14|1107.70
#2022-03-15|1083.98
#2022-03-16|1142.63
#2022-03-17|1162.41
#2022-03-18|1148.94
#2022-03-21|1156.70
#2022-03-22|1176.20
#2022-03-23|1170.70
#2022-03-24|1182.00
#2022-03-25|1209.40
#2022-03-28|1201.91
#2022-03-29|1251.43
#2022-03-30|1238.16
#2022-03-31|1241.71
#2022-04-01|1235.26
#2022-04-04|1252.53
#2022-04-05|1220.94
#2022-04-06|1237.14
#2022-04-07|1232.31
#2022-04-08|1268.83
#2022-04-11|1271.75
#2022-04-12|1257.74
#2022-04-13|1256.13
#2022-04-14|1230.51
#2022-04-15|1230.51
#2022-04-18|1226.96
#2022-04-19|1230.79
#2022-04-20|1215.15
#2022-04-21|1156.95
#2022-04-22|1153.80
#2022-04-25|1135.98
#2022-04-26|1151.90
#2022-04-27|1142.61
#2022-04-28|1122.82
#2022-04-29|1124.15
#2022-05-02|1109.33
#2022-05-03|1102.72
#2022-05-04|1065.78
#2022-05-05|1044.73
#2022-05-06|1026.91
#2022-05-09| 999.41
#2022-05-10|1010.09
#2022-05-11|1017.89
#2022-05-12|1022.03
#2022-05-13|1060.81
#2022-05-16|1068.93
#2022-05-17|1063.12
#2022-05-18|1053.40
#2022-05-19|1053.06
#2022-05-20|1041.35
#2022-05-23|1070.90
#2022-05-24|1045.17
#2022-05-25|1032.32
#2022-05-26|1053.14
#2022-05-27|1087.50
#2022-05-30|1097.81
#2022-05-31|1114.18
#2022-06-01|1104.69
#2022-06-02|1094.59
#2022-06-03|1101.37
#2022-06-06|1113.11
#2022-06-07|1090.97
#2022-06-08|1087.64
#2022-06-09|1075.03
#2022-06-10|1019.41
#2022-06-13| 977.48
#2022-06-14| 986.35
#2022-06-15|1012.12
#2022-06-16|1010.23
#2022-06-17|1006.97
#2022-06-20|1022.43
#2022-06-21|1049.06
#2022-06-22|1034.99
#2022-06-23|1033.77
#2022-06-24|1056.87
#2022-06-27|1043.87
#2022-06-28|1011.35
#2022-06-29| 972.81
#2022-06-30| 944.22
#2022-07-01| 916.03
#2022-07-04| 951.46
#2022-07-05| 926.85
#2022-07-06| 918.03
#2022-07-07| 927.85
#2022-07-08| 926.43
#2022-07-11| 911.40
#2022-07-12| 904.92
#2022-07-13| 896.59
#2022-07-14| 858.75
#2022-07-15| 887.63
#2022-07-18| 914.16
#2022-07-19| 921.28
#2022-07-20| 899.05
#2022-07-21| 908.35
#2022-07-22| 918.60
#2022-07-25| 918.66
#2022-07-26| 926.87
#2022-07-27| 921.98
#2022-07-28| 953.02
#2022-07-29| 934.73
#2022-08-01| 950.58
#2022-08-02| 913.17
#2022-08-03| 914.50
#2022-08-04| 921.58
#2022-08-05| 929.54
#2022-08-08| 960.71
#2022-08-09| 958.01
#2022-08-10|1004.05
#2022-08-11|1017.89
#2022-08-12|1025.32
#2022-08-15|1021.83
#2022-08-16|1028.86
#2022-08-17|1021.87
#2022-08-18|1009.25
#2022-08-19| 958.16
#2022-08-22| 956.04
#2022-08-23| 958.67
#2022-08-24| 953.94
#2022-08-25| 969.40
#2022-08-26| 958.02
#2022-08-29| 959.69
#2022-08-30| 943.83
#2022-08-31| 946.73
#2022-09-01| 951.95
#2022-09-02| 978.66
#2022-09-05| 983.81
#2022-09-06| 991.03
#2022-09-07| 991.17
#2022-09-08| 990.46
#2022-09-09|1018.06
#2022-09-12|1036.87
#2022-09-13|1003.33
#2022-09-14| 992.20
#2022-09-15| 979.31
#2022-09-16| 944.50
#2022-09-19| 944.88
#2022-09-20| 939.32
#2022-09-21| 939.59
#2022-09-22| 940.84
#2022-09-23| 923.02
#2022-09-26| 918.30
#2022-09-27| 932.06
#2022-09-28| 931.36
#2022-09-29| 899.75
#2022-09-30| 890.56
#2022-10-03| 903.42
#2022-10-04| 928.47
#2022-10-05| 915.71
#2022-10-06| 909.28
#2022-10-07| 903.98
#2022-10-10| 896.82
#2022-10-11| 900.68
#2022-10-12| 871.54
#2022-10-13| 867.92
#2022-10-14| 874.91
#2022-10-17| 911.32
#2022-10-18| 914.05
#2022-10-19| 895.36
#2022-10-20| 892.14
#2022-10-21| 874.28
#2022-10-24| 876.56
#2022-10-25| 910.25
#2022-10-26| 894.07
#2022-10-27| 933.39
#2022-10-28| 918.11
#2022-10-31| 896.26
#2022-11-01| 903.24
#2022-11-02| 918.65
#2022-11-03| 897.53
#2022-11-04| 940.99
#2022-11-07| 963.65
#2022-11-08| 954.07
#2022-11-09| 952.75
#2022-11-10| 990.32
#2022-11-11| 976.96
#2022-11-14| 982.54
#2022-11-15| 967.73
#2022-11-16| 976.92
#2022-11-17| 973.11
#2022-11-18| 976.54
#2022-11-21| 976.30
#2022-11-22| 978.21
#2022-11-23| 986.60
#2022-11-24| 955.65
#2022-11-25| 952.68
#2022-11-28| 952.70
#2022-11-29| 938.88
#2022-11-30| 953.42
#2022-12-01| 888.10
#2022-12-02| 886.49
#2022-12-05| 919.59
#2022-12-06| 924.79
#2022-12-07| 942.44
#2022-12-08| 937.60
#2022-12-09| 912.66
#2022-12-12| 895.69
#2022-12-13| 915.26
#2022-12-14| 905.35
#2022-12-15| 880.25
#2022-12-16| 867.75
#2022-12-19| 900.64
#2022-12-20| 898.76
#2022-12-21| 915.89
#2022-12-22| 908.39
#2022-12-23| 925.41
#2022-12-26| 925.41
#2022-12-27| 909.83
#2022-12-28| 914.25
#2022-12-29| 926.14
#2022-12-30| 910.28
#2023-01-02| 910.28
#2023-01-03| 933.74
#2023-01-04| 937.61
#2023-01-05| 921.16
#2023-01-06| 920.06
#2023-01-09| 945.74
#2023-01-10| 952.62
#2023-01-11| 958.73
#2023-01-12| 963.87
#2023-01-13| 971.37
#2023-01-16| 956.50
#2023-01-17| 959.81
#2023-01-18| 969.70
#2023-01-19| 984.04
#2023-01-20| 972.08
#2023-01-23| 987.62
#2023-01-24| 970.65
#2023-01-25| 961.41
#2023-01-26| 976.76
#2023-01-27| 970.13
#2023-01-30| 971.15
#2023-01-31| 953.61
#2023-02-01| 961.73
#2023-02-02| 987.41
#2023-02-03| 965.96
#2023-02-06| 939.02
#2023-02-07| 928.71
#2023-02-08| 907.40
#2023-02-09| 922.50
#2023-02-10| 901.25
#2023-02-13| 928.47
#2023-02-14| 924.21
#2023-02-15| 909.29
#2023-02-16| 917.20
#2023-02-17| 925.84
#2023-02-20| 920.79
#2023-02-21| 898.71
#2023-02-22| 901.34
#2023-02-23| 897.04
#2023-02-24| 880.36
#2023-02-27| 880.01
#2023-02-28| 867.77
#2023-03-01| 870.63
#2023-03-02| 842.36
#2023-03-03| 844.58
#2023-03-06| 848.43
#2023-03-07| 833.57
#2023-03-08| 829.38
#2023-03-09| 808.32
#2023-03-10| 812.08
#2023-03-13| 785.59
#2023-03-14| 782.18
#2023-03-15| 760.88
#2023-03-16| 754.04
#2023-03-17| 751.27
#2023-03-20| 746.48
#2023-03-21| 744.72
#2023-03-22| 759.99
#2023-03-23| 780.56
#2023-03-24| 771.64
#2023-03-27| 770.68
#2023-03-28| 786.19
#2023-03-29| 788.35
#2023-03-30| 794.40
#2023-03-31| 793.48
#2023-04-03| 801.53
#2023-04-04| 808.73
#2023-04-05| 796.57
#2023-04-06| 781.02
#2023-04-07| 781.02
#2023-04-10| 769.37
#2023-04-11| 779.81
#2023-04-12| 786.74
#2023-04-13| 805.26
#2023-04-14| 813.09
#2023-04-17| 788.45
#2023-04-18| 784.55
#2023-04-19| 787.07
#2023-04-20| 797.85
#2023-04-21| 790.28
#2023-04-24| 786.25
#2023-04-25| 775.34
#2023-04-26| 775.21
#2023-04-27| 780.09
#2023-04-28| 782.07
#2023-05-01| 780.74
#2023-05-02| 765.99
#2023-05-03| 777.68
#2023-05-04| 753.70
#2023-05-05| 765.21
#2023-05-08| 767.79
#2023-05-09| 750.62
#2023-05-10| 721.08
#2023-05-11| 697.59
#2023-05-12| 706.41
#2023-05-15| 702.83
#2023-05-16| 692.10
#2023-05-17| 677.46
#2023-05-18| 662.80
#2023-05-19| 662.09
#2023-05-22| 674.89
#2023-05-23| 679.90
#2023-05-24| 682.67
#2023-05-25| 666.54
#2023-05-26| 662.55
#2023-05-29| 654.24
#2023-05-30| 615.19
#2023-05-31| 621.77
#2023-06-01| 644.46
#2023-06-02| 655.24
#2023-06-05| 669.07
#2023-06-06| 678.96
#2023-06-07| 705.82
#2023-06-08| 730.35
#2023-06-09| 754.01
#2023-06-12| 757.64
#2023-06-13| 780.93
#2023-06-14| 805.34
#2023-06-15| 806.36
#2023-06-16| 814.07
#2023-06-19| 803.94
#2023-06-20| 786.19
#2023-06-21| 777.30
#2023-06-22| 777.49
#2023-06-23| 749.19
#2023-06-26| 767.53
#2023-06-27| 778.46
#2023-06-28| 763.38
#2023-06-29| 763.55
#2023-06-30| 768.92
#2023-07-03| 778.40
#2023-07-04| 789.44
#2023-07-05| 783.89
#2023-07-06| 761.05
#2023-07-07| 778.57
#2023-07-10| 778.73
#2023-07-11| 806.34
#2023-07-12| 827.36
#2023-07-13| 839.80
#2023-07-14| 829.56
#2023-07-17| 829.28
#2023-07-18| 834.07
#2023-07-19| 829.63
#2023-07-20| 829.41
#2023-07-21| 838.40
#2023-07-24| 845.96
#2023-07-25| 863.23
#2023-07-26| 874.83
#2023-07-27| 899.23
#2023-07-28| 895.50
#2023-07-31| 892.69
#2023-08-01| 848.09
#2023-08-02| 821.11
#2023-08-03| 820.69
#2023-08-04| 844.52
#2023-08-07| 829.78
#2023-08-08| 814.69
#2023-08-09| 814.53
#2023-08-10| 834.48
#2023-08-11| 813.96
#2023-08-14| 800.85
#2023-08-15| 791.71
#2023-08-16| 792.51
#2023-08-17| 788.77
#2023-08-18| 780.03
#2023-08-21| 784.96
#2023-08-22| 779.02
#2023-08-23| 795.08
#2023-08-24| 798.49
#2023-08-25| 790.59
#2023-08-28| 800.05
#2023-08-29| 805.86
#2023-08-30| 777.74
#2023-08-31| 756.93
#2023-09-01| 773.50
#2023-09-04| 754.32
#2023-09-05| 728.93
#2023-09-06| 712.37
#2023-09-07| 711.18
#2023-09-08| 726.65
#2023-09-11| 738.18
#2023-09-12| 726.60
#2023-09-13| 733.53
#2023-09-14| 736.95
#2023-09-15| 717.42
#2023-09-18| 719.03
#2023-09-19| 752.71
#2023-09-20| 771.06
#2023-09-21| 753.70
#2023-09-22| 760.03
#2023-09-25| 756.60
#2023-09-26| 751.89
#2023-09-27| 743.31
#2023-09-28| 750.94
#2023-09-29| 756.34
#2023-10-02| 727.71
#2023-10-03| 713.52
#2023-10-04| 704.56
#2023-10-05| 698.82
#2023-10-06| 695.22
#2023-10-09| 684.82
#2023-10-10| 722.11
#2023-10-11| 751.64
#2023-10-12| 734.42
#2023-10-13| 731.25
#2023-10-16| 740.14
#2023-10-17| 732.62
#2023-10-18| 711.69
#2023-10-19| 712.18
#2023-10-20| 710.42
#2023-10-23| 722.94
#2023-10-24| 720.81
#2023-10-25| 730.07
#2023-10-26| 726.00
#2023-10-27| 733.61
#2023-10-30| 745.03
#2023-10-31| 757.18
#2023-11-01| 769.87
#2023-11-02| 812.33
#2023-11-03| 831.32
#2023-11-06| 826.73
#2023-11-07| 808.46
#2023-11-08| 802.30
#2023-11-09| 794.29
#2023-11-10| 795.28
#2023-11-13| 800.31
#2023-11-14| 836.44
#2023-11-15| 826.68
#2023-11-16| 793.41
#2023-11-17| 794.44
#2023-11-20| 793.50
#2023-11-21| 810.48
#2023-11-22| 805.68
#2023-11-23| 839.91
#2023-11-24| 818.20
#2023-11-27| 801.35
#2023-11-28| 813.60
#2023-11-29| 814.89
#2023-11-30| 791.18
#2023-12-01| 794.99
#2023-12-04| 814.32
#2023-12-05| 803.23
#2023-12-06| 811.94
#2023-12-07| 795.64
#2023-12-08| 801.23
#2023-12-11| 784.35
#2023-12-12| 775.05
#2023-12-13| 769.54
#2023-12-14| 835.68
#2023-12-15| 836.08
#2023-12-18| 807.27
#2023-12-19| 828.73
#2023-12-20| 827.27
#2023-12-21| 831.07
#2023-12-22| 830.01
#2023-12-25| 830.01
#2023-12-26| 823.41
#2023-12-27| 853.53
#2023-12-28| 848.06
#2023-12-29| 860.92
#2024-01-01| 860.92
#2024-01-02| 838.09
#2024-01-03| 812.30
#2024-01-04| 790.98
#2024-01-05| 815.67
#2024-01-08| 814.68
#2024-01-09| 816.70
#2024-01-10| 824.09
#2024-01-11| 828.62
#2024-01-12| 835.61
#2024-01-15| 831.20
#2024-01-16| 808.10
#2024-01-17| 776.71
#2024-01-18| 785.98
#2024-01-19| 779.37
#2024-01-22| 770.76
#2024-01-23| 774.05
#2024-01-24| 809.12
#2024-01-25| 847.61
#2024-01-26| 854.78
#2024-01-29| 844.71
#2024-01-30| 837.40
#2024-01-31| 853.20
#2024-02-01| 853.61
#2024-02-02| 836.14
#2024-02-05| 828.92
#2024-02-06| 838.96
#2024-02-07| 836.52
#2024-02-08| 823.59
#2024-02-09| 815.09
#2024-02-12| 816.25
#2024-02-13| 803.65
#2024-02-14| 814.28
#2024-02-15| 824.51
#2024-02-16| 838.74
#2024-02-19| 828.86
#2024-02-20| 828.44
#2024-02-21| 835.60
#2024-02-22| 833.60
#2024-02-23| 812.91
#2024-02-26| 811.60
#2024-02-27| 808.03
#2024-02-28| 781.99
#2024-02-29| 794.56
#2024-03-01| 793.55
#2024-03-04| 802.85
#2024-03-05| 801.38
#2024-03-06| 816.45
#2024-03-07| 825.94
#2024-03-08| 833.02
#2024-03-11| 840.29
#2024-03-12| 828.80
#2024-03-13| 838.89
#2024-03-14| 824.02
#2024-03-15| 804.82
#2024-03-18| 788.54
#2024-03-19| 789.57
#2024-03-20| 807.32
#2024-03-21| 805.50
#2024-03-22| 791.54
#2024-03-25| 784.95
#2024-03-26| 785.35
#2024-03-27| 795.97
#2024-03-28| 789.46
#2024-03-29| 789.46
#2024-04-01| 787.85
#2024-04-02| 787.11
#2024-04-03| 784.96
#2024-04-04| 798.74
#2024-04-05| 788.54
#2024-04-08| 787.10
#2024-04-09| 802.86
#2024-04-10| 788.73
#2024-04-11| 778.51
#2024-04-12| 749.30
#2024-04-15| 745.90
#2024-04-16| 738.36
#2024-04-17| 732.48
#2024-04-18| 724.75
#2024-04-19| 716.83
#2024-04-22| 723.78
#2024-04-23| 720.81
#2024-04-24| 724.45
#2024-04-25| 733.49
#2024-04-26| 766.23
#2024-04-29| 780.91
#2024-04-30| 788.01
#2024-05-01| 796.95
#2024-05-02| 803.56
#2024-05-03| 820.00
#2024-05-06| 823.13
#2024-05-07| 822.53
#2024-05-08| 815.27
#2024-05-09| 820.66
#2024-05-10| 831.92
#2024-05-13| 836.41
#2024-05-14| 836.93
#2024-05-15| 851.01
#2024-05-16| 861.81
#2024-05-17| 862.79
#2024-05-20| 854.84
#2024-05-21| 866.47
#2024-05-22| 846.94
#2024-05-23| 832.36
#2024-05-24| 836.21
#2024-05-27| 834.36
#2024-05-28| 837.05
#2024-05-29| 831.48
#2024-05-30| 773.25
#2024-05-31| 753.72
#2024-06-03| 783.27
#2024-06-04| 779.36
#2024-06-05| 751.86
#2024-06-06| 744.63
#2024-06-07| 769.48
#2024-06-10| 758.62
#2024-06-11| 771.04
#2024-06-12| 786.55
#2024-06-13| 795.29
#2024-06-14| 841.00
#2024-06-17| 847.45
#2024-06-18| 905.28
#2024-06-19| 923.71
#2024-06-20| 900.32
#2024-06-21| 915.59
#2024-06-24| 887.36
#2024-06-25| 872.50
#2024-06-26| 875.18
#2024-06-27| 857.13
#2024-06-28| 882.56
#2024-07-01| 909.28
#2024-07-02| 867.06
#2024-07-03| 899.38
#2024-07-04| 896.12
#2024-07-05| 893.88
#2024-07-08| 895.19
#2024-07-09| 880.07
#2024-07-10| 876.55
#2024-07-11| 904.03
#2024-07-12| 901.73
#2024-07-15| 892.36
#2024-07-16| 898.16
#2024-07-17| 880.14
#2024-07-18| 883.07
#2024-07-19| 875.41
#2024-07-22| 891.37
#2024-07-23| 881.39
#2024-07-24| 881.81
#2024-07-25| 875.31
#2024-07-26| 881.51
#2024-07-29| 878.42
#2024-07-30| 893.86
#2024-07-31| 915.87
#2024-08-01| 916.47
#2024-08-02| 898.44
#2024-08-05| 870.62
#2024-08-06| 874.93
#2024-08-07| 904.97
#2024-08-08| 902.09
#2024-08-09| 905.17
#2024-08-12| 903.85
#2024-08-13| 906.72
#2024-08-14| 935.28
#2024-08-15| 960.52
#2024-08-16| 983.08
#2024-08-19|1003.23
#2024-08-20| 984.16
#2024-08-21| 983.86
#2024-08-22| 975.91
#2024-08-23|1010.80
#2024-08-26|1032.51
#2024-08-27|1033.23
#2024-08-28|1027.71
#2024-08-29|1027.83
#2024-08-30|1023.41
#2024-09-02|1017.22
#2024-09-03| 980.86
#2024-09-04| 978.16
#2024-09-05| 989.45
#2024-09-06| 991.44
#2024-09-09| 985.81
#2024-09-10| 999.07
#2024-09-11| 985.36
#2024-09-12|1003.08
#2024-09-13|1012.76
#2024-09-16|1022.65
#2024-09-17|1042.87
#2024-09-18|1052.26
#2024-09-19|1074.45
#2024-09-20|1091.08
#2024-09-23|1119.64
#2024-09-24|1117.94
#2024-09-25|1117.67
#2024-09-26|1130.52
#2024-09-27|1148.86
#2024-09-30|1139.67
#2024-10-01|1129.11
#2024-10-02|1118.66
#2024-10-03|1094.23
#2024-10-04|1097.14
#2024-10-07|1091.06
#2024-10-08|1078.25
#2024-10-09|1071.29
#2024-10-10|1079.89
#2024-10-11|1101.31
#2024-10-14|1096.42
#2024-10-15|1086.31
#2024-10-16|1079.55
#2024-10-17|1070.28
#2024-10-18|1077.35
#2024-10-21|1074.85
#2024-10-22|1070.86
#2024-10-23|1040.71
#2024-10-24|1044.66
#2024-10-25|1051.96
#2024-10-28|1069.31
#2024-10-29|1071.17
#2024-10-30|1077.44
#2024-10-31|1062.13
#2024-11-01|1075.71
#2024-11-04|1088.36
#2024-11-05|1075.29
#2024-11-06|1056.06
#2024-11-07|1053.04
#2024-11-08|1068.10
#2024-11-11|1060.65
#2024-11-12|1033.35
#2024-11-13|1030.70
#2024-11-14|1028.43
#2024-11-15|1029.13
#2024-11-18|1056.77
#2024-11-19|1067.41
#2024-11-20|1093.73
#2024-11-21|1144.43
#2024-11-22|1126.97
#2024-11-25|1117.41
#2024-11-26|1116.38
#2024-11-27|1114.21
#2024-11-28|1131.12
#2024-11-29|1141.48
#2024-12-02|1138.49
#2024-12-03|1162.48
#2024-12-04|1174.80
#2024-12-05|1185.90
#2024-12-06|1188.31
#2024-12-09|1200.32
#2024-12-10|1193.43
#2024-12-11|1211.08
#2024-12-12|1195.56
#2024-12-13|1204.00
#2024-12-16|1204.13
#2024-12-17|1159.72
#2024-12-18|1169.82
#2024-12-19|1146.05
#2024-12-20|1171.52
#2024-12-23|1148.10
#2024-12-24|1147.47
#2024-12-25|1147.47
#2024-12-26|1136.19
#2024-12-27|1125.63
#2024-12-30|1121.60
#2024-12-31|1122.43
#2025-01-01|1122.43
#2025-01-02|1123.48
#2025-01-03|1121.37
#2025-01-06|1120.32
#2025-01-07|1131.69
#2025-01-08|1088.13
#2025-01-09|1075.84
#2025-01-10|1056.94
#2025-01-13|1030.81
#2025-01-14|1031.29
#2025-01-15|1060.64
#2025-01-16|1065.71
#2025-01-17|1070.57
#2025-01-20|1059.15
#2025-01-21|1074.59
#2025-01-22|1048.44
#2025-01-23|1032.93
#2025-01-24|1030.05
#2025-01-27| 992.15
#2025-01-28|1002.12
#2025-01-29|1013.25
#2025-01-30|1020.86
#2025-01-31| 994.22
#2025-02-03| 991.88
#2025-02-04|1011.06
#2025-02-05|1009.84
#2025-02-06|1027.13
#2025-02-07|1039.25
#2025-02-10|1035.62
#2025-02-11|1018.37
#2025-02-12|1028.19
#2025-02-13|1022.00
#2025-02-14|1033.45
#2025-02-17|1020.18
#2025-02-18|1024.62
#2025-02-19| 990.90
#2025-02-20| 989.29
#2025-02-21| 991.84
#2025-02-24| 977.30
#2025-02-25| 989.31
#2025-02-26| 994.65
#2025-02-27| 986.12
#2025-02-28| 984.21
#2025-03-03| 978.83
#2025-03-04| 962.66
#2025-03-05| 957.23
#2025-03-06| 961.45
#2025-03-07| 963.24
#2025-03-10| 947.41
#2025-03-11| 944.48
#2025-03-12| 938.76
#2025-03-13| 925.61
#2025-03-14| 939.85
#2025-03-17| 952.92
#2025-03-18| 935.03
#2025-03-19| 978.76
#2025-03-20| 962.84
#2025-03-21| 958.09
#2025-03-24| 961.82
#2025-03-25| 967.71
#2025-03-26| 959.42
#2025-03-27| 954.36
#2025-03-28| 936.82
#2025-03-31| 919.56
#2025-04-01| 937.05
#2025-04-02| 898.79
#2025-04-03| 851.70
#2025-04-04| 800.22
#2025-04-07| 776.89
#2025-04-08| 817.51
#2025-04-09| 781.41
#2025-04-10| 840.09
#2025-04-11| 851.10
#2025-04-14| 914.57
#2025-04-15| 908.71
#2025-04-16| 898.61
#2025-04-17| 903.72
#2025-04-18| 903.72
#2025-04-21| 910.25
#2025-04-22| 918.62
#2025-04-23| 935.74
#2025-04-24| 956.62
#2025-04-25| 954.71
#2025-04-28| 965.01
#2025-04-29| 973.67
#2025-04-30| 972.11
#2025-05-01| 971.85
#2025-05-02| 998.95
#2025-05-05| 984.88
#2025-05-06| 987.48
#2025-05-07| 981.67
#2025-05-08| 990.18
#2025-05-09| 997.47
#2025-05-12|1013.48
#2025-05-13|1018.23
#2025-05-14|1025.40
#2025-05-15|1041.29
#2025-05-16|1029.45
#2025-05-19|1023.05
#2025-05-20|1008.96
#2025-05-21|1014.03
#2025-05-22|1003.90
#2025-05-23|1010.36
#2025-05-26|1023.53
#2025-05-27|1022.32
#2025-05-28|1019.09
#2025-05-29|1046.68
#2025-05-30|1045.19
#2025-06-02|1042.48
#2025-06-03|1040.58
#2025-06-04|1050.69
#2025-06-05|1044.70
#2025-06-06|1058.23
#2025-06-09|1023.60
#2025-06-10|1007.57
#2025-06-11|1003.96
#2025-06-12|1002.61
#2025-06-13| 952.11
#2025-06-16| 958.34
#2025-06-17| 949.66
#2025-06-18| 962.13
#2025-06-19| 944.60
#2025-06-20| 950.03
#2025-06-23| 937.17
#2025-06-24| 975.75
#2025-06-25| 969.74
#2025-06-26| 969.61
#2025-06-27| 970.19
#2025-06-30| 980.75
#2025-07-01|1007.87
#2025-07-02| 983.78
#2025-07-03|1012.16
#2025-07-04|1014.60
#2025-07-07| 989.14
#2025-07-08| 981.04
#2025-07-09| 990.37
#2025-07-10| 980.84
#2025-07-11| 955.35
#2025-07-14| 937.07
#2025-07-15| 938.89
#2025-07-16| 955.61
#2025-07-17| 960.22
#2025-07-18| 977.19
#2025-07-21| 951.02
#2025-07-22| 965.56
#2025-07-23| 960.82
#2025-07-24| 953.12
#2025-07-25| 927.42
#2025-07-28| 928.34
#2025-07-29| 935.63
#2025-07-30| 951.18
#2025-07-31| 938.64
#2025-08-01| 928.67
#2025-08-04| 939.55
#2025-08-05| 938.90
#2025-08-06| 940.64
#2025-08-07| 925.85
#2025-08-08| 923.76
#2025-08-11| 915.95
#2025-08-12| 923.99
#2025-08-13| 939.85
#2025-08-14| 922.30
#2025-08-15| 924.01
#2025-08-18| 914.82
#2025-08-19| 930.84
#2025-08-20| 922.20
#2025-08-21| 922.34
#2025-08-22| 943.53
#2025-08-25| 930.49
#2025-08-26| 914.95
#2025-08-27| 921.04
#2025-08-28| 917.20
#2025-08-29| 916.00
#2025-09-01| 909.55
#2025-09-02| 892.42
#2025-09-03| 898.20
#2025-09-04| 899.90
#2025-09-05| 917.08
#2025-09-08| 925.70
#2025-09-09| 925.37
#2025-09-10| 921.79
#2025-09-11| 931.44
#2025-09-12| 944.37
#2025-09-15| 946.12
#2025-09-16| 939.93
#2025-09-17| 950.42
#2025-09-18| 964.10
#2025-09-19| 962.71
#2025-09-22| 939.84
#2025-09-23| 942.38
#2025-09-24| 938.44
#2025-09-25| 910.65
#2025-09-26| 907.27
#2025-09-29| 908.52
#2025-09-30| 911.01
#2025-10-01| 919.51
#2025-10-02| 916.88
#2025-10-03| 934.58
#2025-10-06| 942.68
#2025-10-07| 942.48
#2025-10-08| 950.75
#2025-10-09| 964.68
#2025-10-10| 974.70
#2025-10-13| 967.16
#2025-10-14| 961.89
#2025-10-15| 975.41
#2025-10-16| 985.17
#2025-10-17| 982.49
#2025-10-20|1016.46
#2025-10-21| 956.32
#2025-10-22| 969.72
#2025-10-23| 985.43
#2025-10-24| 983.36
#2025-10-27| 975.14
#2025-10-28| 986.40
#2025-10-29| 987.09
#2025-10-30| 961.42
#2025-10-31| 952.20
#2025-11-03| 965.99
#2025-11-04| 940.28
#2025-11-05| 959.78
#2025-11-06| 966.10
#2025-11-07| 950.40
#2025-11-10| 962.21
#2025-11-11| 955.67
#2025-11-12| 996.66
#2025-11-13|1014.02
#2025-11-14| 988.66
#2025-11-17| 990.02
#2025-11-18| 964.65
#2025-11-19| 969.01
#2025-11-20|1011.70
#2025-11-21| 964.95
#2025-11-24| 971.45
#2025-11-25| 961.17
#2025-11-26| 983.91
#2025-11-27| 983.63
#2025-11-28| 983.53
#2025-12-01| 983.74
#2025-12-02| 980.13
#2025-12-03|1011.00
#2025-12-04|1017.97
#2025-12-05|1040.91
#2025-12-08|1008.46
#2025-12-09| 992.53
#2025-12-10| 945.07
#2025-12-11| 940.97
#2025-12-12| 950.34
#2025-12-15| 965.41
#2025-12-16| 968.29
#2025-12-17| 970.47
#2025-12-18| 975.32
#2025-12-19| 951.79
#2025-12-22| 946.61
#2025-12-23| 951.44
#2025-12-24| 959.66
#2025-12-25| 959.66
#2025-12-26| 959.15
#2025-12-29| 965.33
#2025-12-30| 971.74
#2025-12-31| 975.61
#2026-01-01| 975.61
#2026-01-02| 984.31
#2026-01-05| 975.24
#2026-01-06| 978.97
#2026-01-07| 983.82
#2026-01-08| 973.23
#2026-01-09| 990.05
#2026-01-12|1001.38
#2026-01-13| 990.80
#2026-01-14| 960.42
#2026-01-15| 968.10
#2026-01-16| 962.49
#2026-01-19| 963.81
#2026-01-20| 963.64
#2026-01-21| 993.80
#2026-01-22|1023.04
#2026-01-23|1017.72
#2026-01-26|1019.87
#2026-01-27|1020.23
#2026-01-28|1037.23
#2026-01-29|1022.71
#2026-01-30|1005.86
#2026-02-02|1012.08
#2026-02-03|1016.42
#2026-02-04|1005.12
#2026-02-05| 976.43
#2026-02-06| 992.14
#2026-02-09| 999.77
#2026-02-10| 990.80
#2026-02-11| 985.16
#2026-02-12| 997.95
#2026-02-13| 982.03
#2026-02-16| 987.26
#2026-02-17| 977.56
#2026-02-18| 988.11
#2026-02-19| 980.16
#2026-02-20| 986.61
#2026-02-23| 992.05
#2026-02-24|1013.93
#2026-02-25|1007.88
#2026-02-26|1030.50
#2026-02-27|1022.19
#2026-03-02| 991.13
#2026-03-03| 919.07
#2026-03-04| 949.39
#2026-03-05| 938.40
#2026-03-06| 902.28
#2026-03-09| 896.51
#2026-03-10| 945.18
#2026-03-11| 912.93
#2026-03-12| 885.03
#2026-03-13| 858.95
#2026-03-16| 877.84
#2026-03-17| 871.36
#2026-03-18| 847.41
#2026-03-19| 847.67
#2026-03-20| 846.52
#2026-03-23| 847.64
#2026-03-24| 829.37
#2026-03-25| 853.06
#2026-03-26| 838.07
#2026-03-27| 824.09
#2026-03-30| 804.53
#2026-03-31| 822.74
#2026-04-01| 854.00
#2026-04-02| 839.73
#2026-04-03| 839.73
#2026-04-06| 842.66