Table Data - NASDAQ Middle East and Africa Retail Net Total Return Index
| Title | NASDAQ Middle East and Africa Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 59.52 |
| 2001-04-02 | 58.28 |
| 2001-04-03 | 56.87 |
| 2001-04-04 | 56.81 |
| 2001-04-05 | 58.08 |
| 2001-04-06 | 57.97 |
| 2001-04-09 | 57.83 |
| 2001-04-10 | 57.36 |
| 2001-04-11 | 56.14 |
| 2001-04-12 | 55.67 |
| 2001-04-13 | . |
| 2001-04-16 | 55.56 |
| 2001-04-17 | 54.13 |
| 2001-04-18 | 55.62 |
| 2001-04-19 | 55.80 |
| 2001-04-20 | 55.24 |
| 2001-04-23 | 55.75 |
| 2001-04-24 | 56.13 |
| 2001-04-25 | 56.27 |
| 2001-04-26 | 57.32 |
| 2001-04-27 | 57.67 |
| 2001-04-30 | 58.40 |
| 2001-05-01 | 58.37 |
| 2001-05-02 | 58.73 |
| 2001-05-03 | 58.19 |
| 2001-05-04 | 57.84 |
| 2001-05-07 | 58.77 |
| 2001-05-08 | 58.49 |
| 2001-05-09 | 57.55 |
| 2001-05-10 | 57.38 |
| 2001-05-11 | 56.83 |
| 2001-05-14 | 56.53 |
| 2001-05-15 | 56.16 |
| 2001-05-16 | 56.54 |
| 2001-05-17 | 56.33 |
| 2001-05-18 | 56.18 |
| 2001-05-21 | 57.40 |
| 2001-05-22 | 58.03 |
| 2001-05-23 | 58.15 |
| 2001-05-24 | 58.26 |
| 2001-05-25 | 58.41 |
| 2001-05-28 | . |
| 2001-05-29 | 58.32 |
| 2001-05-30 | 58.69 |
| 2001-05-31 | 58.35 |
| 2001-06-01 | 57.95 |
| 2001-06-04 | 58.44 |
| 2001-06-05 | 58.41 |
| 2001-06-06 | 58.09 |
| 2001-06-07 | 58.71 |
| 2001-06-08 | 59.75 |
| 2001-06-11 | 59.72 |
| 2001-06-12 | 60.42 |
| 2001-06-13 | 60.73 |
| 2001-06-14 | 62.04 |
| 2001-06-15 | 62.48 |
| 2001-06-18 | 62.00 |
| 2001-06-19 | 62.61 |
| 2001-06-20 | 62.31 |
| 2001-06-21 | 62.71 |
| 2001-06-22 | 62.63 |
| 2001-06-25 | 62.76 |
| 2001-06-26 | 63.24 |
| 2001-06-27 | 63.54 |
| 2001-06-28 | 63.18 |
| 2001-06-29 | 63.33 |
| 2001-07-02 | 63.80 |
| 2001-07-03 | 64.49 |
| 2001-07-04 | . |
| 2001-07-05 | 63.19 |
| 2001-07-06 | 63.09 |
| 2001-07-09 | 62.86 |
| 2001-07-10 | 63.14 |
| 2001-07-11 | 62.82 |
| 2001-07-12 | 63.50 |
| 2001-07-13 | 63.96 |
| 2001-07-16 | 63.78 |
| 2001-07-17 | 63.34 |
| 2001-07-18 | 64.01 |
| 2001-07-19 | 63.91 |
| 2001-07-20 | 63.48 |
| 2001-07-23 | 64.34 |
| 2001-07-24 | 64.08 |
| 2001-07-25 | 64.26 |
| 2001-07-26 | 64.32 |
| 2001-07-27 | 64.78 |
| 2001-07-30 | 64.68 |
| 2001-07-31 | 63.68 |
| 2001-08-01 | 63.75 |
| 2001-08-02 | 64.50 |
| 2001-08-03 | 63.91 |
| 2001-08-06 | 64.08 |
| 2001-08-07 | 64.09 |
| 2001-08-08 | 63.48 |
| 2001-08-09 | 63.59 |
| 2001-08-10 | 63.56 |
| 2001-08-13 | 63.72 |
| 2001-08-14 | 64.19 |
| 2001-08-15 | 64.49 |
| 2001-08-16 | 64.85 |
| 2001-08-17 | 65.01 |
| 2001-08-20 | 64.12 |
| 2001-08-21 | 64.35 |
| 2001-08-22 | 64.37 |
| 2001-08-23 | 65.01 |
| 2001-08-24 | 65.46 |
| 2001-08-27 | 65.93 |
| 2001-08-28 | 66.17 |
| 2001-08-29 | 65.37 |
| 2001-08-30 | 64.56 |
| 2001-08-31 | 64.09 |
| 2001-09-03 | . |
| 2001-09-04 | 63.99 |
| 2001-09-05 | 63.32 |
| 2001-09-06 | 63.38 |
| 2001-09-07 | 64.21 |
| 2001-09-10 | 63.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 59.31 |
| 2001-09-18 | 58.64 |
| 2001-09-19 | 59.02 |
| 2001-09-20 | 57.77 |
| 2001-09-21 | 54.75 |
| 2001-09-24 | 54.89 |
| 2001-09-25 | 56.40 |
| 2001-09-26 | 56.66 |
| 2001-09-27 | 55.42 |
| 2001-09-28 | 56.03 |
| 2001-10-01 | 55.65 |
| 2001-10-02 | 55.22 |
| 2001-10-03 | 55.07 |
| 2001-10-04 | 56.51 |
| 2001-10-05 | 57.01 |
| 2001-10-08 | 56.63 |
| 2001-10-09 | 57.48 |
| 2001-10-10 | 57.81 |
| 2001-10-11 | 59.26 |
| 2001-10-12 | 58.87 |
| 2001-10-15 | 59.53 |
| 2001-10-16 | 57.97 |
| 2001-10-17 | 58.35 |
| 2001-10-18 | 58.20 |
| 2001-10-19 | 58.42 |
| 2001-10-22 | 57.25 |
| 2001-10-23 | 57.38 |
| 2001-10-24 | 57.77 |
| 2001-10-25 | 58.06 |
| 2001-10-26 | 57.71 |
| 2001-10-29 | 58.47 |
| 2001-10-30 | 57.72 |
| 2001-10-31 | 58.00 |
| 2001-11-01 | 58.09 |
| 2001-11-02 | 58.11 |
| 2001-11-05 | 59.06 |
| 2001-11-06 | 58.87 |
| 2001-11-07 | 58.36 |
| 2001-11-08 | 58.88 |
| 2001-11-09 | 58.03 |
| 2001-11-12 | 57.80 |
| 2001-11-13 | 58.12 |
| 2001-11-14 | 58.73 |
| 2001-11-15 | 59.93 |
| 2001-11-16 | 61.14 |
| 2001-11-19 | 61.55 |
| 2001-11-20 | 61.21 |
| 2001-11-21 | 59.89 |
| 2001-11-22 | . |
| 2001-11-23 | 59.77 |
| 2001-11-26 | 59.58 |
| 2001-11-27 | 58.59 |
| 2001-11-28 | 58.85 |
| 2001-11-29 | 58.13 |
| 2001-11-30 | 57.82 |
| 2001-12-03 | 56.58 |
| 2001-12-04 | 56.57 |
| 2001-12-05 | 54.62 |
| 2001-12-06 | 53.55 |
| 2001-12-07 | 51.81 |
| 2001-12-10 | 52.66 |
| 2001-12-11 | 52.25 |
| 2001-12-12 | 51.84 |
| 2001-12-13 | 50.11 |
| 2001-12-14 | 47.60 |
| 2001-12-17 | 48.96 |
| 2001-12-18 | 48.22 |
| 2001-12-19 | 46.69 |
| 2001-12-20 | 43.64 |
| 2001-12-21 | 46.27 |
| 2001-12-24 | 47.73 |
| 2001-12-25 | . |
| 2001-12-26 | 47.91 |
| 2001-12-27 | 48.26 |
| 2001-12-28 | 48.28 |
| 2001-12-31 | 48.27 |
| 2002-01-01 | . |
| 2002-01-02 | 47.78 |
| 2002-01-03 | 47.46 |
| 2002-01-04 | 48.71 |
| 2002-01-07 | 50.20 |
| 2002-01-08 | 51.37 |
| 2002-01-09 | 52.12 |
| 2002-01-10 | 52.68 |
| 2002-01-11 | 52.97 |
| 2002-01-14 | 51.72 |
| 2002-01-15 | 49.31 |
| 2002-01-16 | 48.96 |
| 2002-01-17 | 49.16 |
| 2002-01-18 | 49.07 |
| 2002-01-21 | . |
| 2002-01-22 | 47.96 |
| 2002-01-23 | 48.43 |
| 2002-01-24 | 48.66 |
| 2002-01-25 | 49.04 |
| 2002-01-28 | 47.88 |
| 2002-01-29 | 48.78 |
| 2002-01-30 | 47.88 |
| 2002-01-31 | 48.99 |
| 2002-02-01 | 48.33 |
| 2002-02-04 | 47.87 |
| 2002-02-05 | 47.41 |
| 2002-02-06 | 47.32 |
| 2002-02-07 | 47.52 |
| 2002-02-08 | 47.48 |
| 2002-02-11 | 46.80 |
| 2002-02-12 | 46.61 |
| 2002-02-13 | 46.73 |
| 2002-02-14 | 46.67 |
| 2002-02-15 | 46.88 |
| 2002-02-18 | . |
| 2002-02-19 | 47.15 |
| 2002-02-20 | 47.49 |
| 2002-02-21 | 47.56 |
| 2002-02-22 | 47.56 |
| 2002-02-25 | 47.26 |
| 2002-02-26 | 47.91 |
| 2002-02-27 | 47.83 |
| 2002-02-28 | 46.99 |
| 2002-03-01 | 46.78 |
| 2002-03-04 | 48.25 |
| 2002-03-05 | 48.07 |
| 2002-03-06 | 47.75 |
| 2002-03-07 | 46.45 |
| 2002-03-08 | 44.80 |
| 2002-03-11 | 45.83 |
| 2002-03-12 | 45.22 |
| 2002-03-13 | 44.86 |
| 2002-03-14 | 45.02 |
| 2002-03-15 | 44.37 |
| 2002-03-18 | 44.56 |
| 2002-03-19 | 45.16 |
| 2002-03-20 | 45.44 |
| 2002-03-21 | 45.84 |
| 2002-03-22 | 45.53 |
| 2002-03-25 | 45.50 |
| 2002-03-26 | 45.93 |
| 2002-03-27 | 45.82 |
| 2002-03-28 | 45.66 |
| 2002-03-29 | . |
| 2002-04-01 | 45.11 |
| 2002-04-02 | 46.05 |
| 2002-04-03 | 46.32 |
| 2002-04-04 | 46.92 |
| 2002-04-05 | 47.79 |
| 2002-04-08 | 48.14 |
| 2002-04-09 | 47.61 |
| 2002-04-10 | 49.07 |
| 2002-04-11 | 49.56 |
| 2002-04-12 | 48.87 |
| 2002-04-15 | 49.75 |
| 2002-04-16 | 50.69 |
| 2002-04-17 | 52.36 |
| 2002-04-18 | 52.57 |
| 2002-04-19 | 52.60 |
| 2002-04-22 | 52.95 |
| 2002-04-23 | 53.44 |
| 2002-04-24 | 53.93 |
| 2002-04-25 | 55.25 |
| 2002-04-26 | 55.58 |
| 2002-04-29 | 54.96 |
| 2002-04-30 | 53.90 |
| 2002-05-01 | 54.21 |
| 2002-05-02 | 55.03 |
| 2002-05-03 | 55.86 |
| 2002-05-06 | 56.53 |
| 2002-05-07 | 57.76 |
| 2002-05-08 | 58.40 |
| 2002-05-09 | 59.10 |
| 2002-05-10 | 60.61 |
| 2002-05-13 | 60.76 |
| 2002-05-14 | 61.05 |
| 2002-05-15 | 60.82 |
| 2002-05-16 | 62.17 |
| 2002-05-17 | 63.17 |
| 2002-05-20 | 62.38 |
| 2002-05-21 | 62.11 |
| 2002-05-22 | 61.43 |
| 2002-05-23 | 61.34 |
| 2002-05-24 | 62.42 |
| 2002-05-27 | . |
| 2002-05-28 | 61.46 |
| 2002-05-29 | 61.70 |
| 2002-05-30 | 62.93 |
| 2002-05-31 | 63.22 |
| 2002-06-03 | 63.11 |
| 2002-06-04 | 63.62 |
| 2002-06-05 | 62.69 |
| 2002-06-06 | 62.90 |
| 2002-06-07 | 62.62 |
| 2002-06-10 | 62.50 |
| 2002-06-11 | 62.28 |
| 2002-06-12 | 61.15 |
| 2002-06-13 | 60.21 |
| 2002-06-14 | 58.84 |
| 2002-06-17 | 58.21 |
| 2002-06-18 | 59.62 |
| 2002-06-19 | 59.08 |
| 2002-06-20 | 58.54 |
| 2002-06-21 | 57.91 |
| 2002-06-24 | 57.26 |
| 2002-06-25 | 57.92 |
| 2002-06-26 | 56.31 |
| 2002-06-27 | 57.52 |
| 2002-06-28 | 58.86 |
| 2002-07-01 | 60.09 |
| 2002-07-02 | 59.24 |
| 2002-07-03 | 58.14 |
| 2002-07-04 | . |
| 2002-07-05 | 58.79 |
| 2002-07-08 | 58.82 |
| 2002-07-09 | 59.75 |
| 2002-07-10 | 60.05 |
| 2002-07-11 | 58.71 |
| 2002-07-12 | 59.54 |
| 2002-07-15 | 59.35 |
| 2002-07-16 | 58.96 |
| 2002-07-17 | 59.27 |
| 2002-07-18 | 60.36 |
| 2002-07-19 | 60.16 |
| 2002-07-22 | 59.18 |
| 2002-07-23 | 58.52 |
| 2002-07-24 | 55.46 |
| 2002-07-25 | 56.86 |
| 2002-07-26 | 56.65 |
| 2002-07-29 | 57.90 |
| 2002-07-30 | 57.39 |
| 2002-07-31 | 56.80 |
| 2002-08-01 | 56.74 |
| 2002-08-02 | 56.76 |
| 2002-08-05 | 54.27 |
| 2002-08-06 | 52.95 |
| 2002-08-07 | 53.56 |
| 2002-08-08 | 54.09 |
| 2002-08-09 | 53.92 |
| 2002-08-12 | 54.03 |
| 2002-08-13 | 52.75 |
| 2002-08-14 | 53.45 |
| 2002-08-15 | 53.61 |
| 2002-08-16 | 53.33 |
| 2002-08-19 | 53.44 |
| 2002-08-20 | 52.70 |
| 2002-08-21 | 51.75 |
| 2002-08-22 | 52.38 |
| 2002-08-23 | 53.34 |
| 2002-08-26 | 53.18 |
| 2002-08-27 | 54.43 |
| 2002-08-28 | 54.42 |
| 2002-08-29 | 54.11 |
| 2002-08-30 | 54.49 |
| 2002-09-02 | . |
| 2002-09-03 | 53.54 |
| 2002-09-04 | 53.82 |
| 2002-09-05 | 54.55 |
| 2002-09-06 | 55.26 |
| 2002-09-09 | 56.27 |
| 2002-09-10 | 55.95 |
| 2002-09-11 | 56.53 |
| 2002-09-12 | 56.31 |
| 2002-09-13 | 55.12 |
| 2002-09-16 | 54.48 |
| 2002-09-17 | 56.12 |
| 2002-09-18 | 55.48 |
| 2002-09-19 | 54.93 |
| 2002-09-20 | 54.60 |
| 2002-09-23 | 53.79 |
| 2002-09-24 | 53.61 |
| 2002-09-25 | 54.49 |
| 2002-09-26 | 55.60 |
| 2002-09-27 | 55.17 |
| 2002-09-30 | 54.70 |
| 2002-10-01 | 54.73 |
| 2002-10-02 | 54.77 |
| 2002-10-03 | 54.62 |
| 2002-10-04 | 54.54 |
| 2002-10-07 | 53.74 |
| 2002-10-08 | 54.11 |
| 2002-10-09 | 54.62 |
| 2002-10-10 | 54.57 |
| 2002-10-11 | 55.50 |
| 2002-10-14 | 55.49 |
| 2002-10-15 | 56.07 |
| 2002-10-16 | 55.38 |
| 2002-10-17 | 55.47 |
| 2002-10-18 | 54.79 |
| 2002-10-21 | 56.11 |
| 2002-10-22 | 56.33 |
| 2002-10-23 | 56.50 |
| 2002-10-24 | 56.75 |
| 2002-10-25 | 57.12 |
| 2002-10-28 | 57.27 |
| 2002-10-29 | 56.50 |
| 2002-10-30 | 56.48 |
| 2002-10-31 | 56.95 |
| 2002-11-01 | 58.30 |
| 2002-11-04 | 58.06 |
| 2002-11-05 | 58.81 |
| 2002-11-06 | 59.26 |
| 2002-11-07 | 60.34 |
| 2002-11-08 | 60.65 |
| 2002-11-11 | 60.42 |
| 2002-11-12 | 59.92 |
| 2002-11-13 | 60.49 |
| 2002-11-14 | 62.20 |
| 2002-11-15 | 63.23 |
| 2002-11-18 | 64.11 |
| 2002-11-19 | 64.40 |
| 2002-11-20 | 64.08 |
| 2002-11-21 | 65.46 |
| 2002-11-22 | 66.85 |
| 2002-11-25 | 67.79 |
| 2002-11-26 | 68.47 |
| 2002-11-27 | 68.82 |
| 2002-11-28 | . |
| 2002-11-29 | 69.04 |
| 2002-12-02 | 69.97 |
| 2002-12-03 | 70.14 |
| 2002-12-04 | 70.32 |
| 2002-12-05 | 69.83 |
| 2002-12-06 | 69.04 |
| 2002-12-09 | 69.22 |
| 2002-12-10 | 69.90 |
| 2002-12-11 | 70.37 |
| 2002-12-12 | 69.22 |
| 2002-12-13 | 71.23 |
| 2002-12-16 | 71.35 |
| 2002-12-17 | 69.88 |
| 2002-12-18 | 71.09 |
| 2002-12-19 | 69.28 |
| 2002-12-20 | 69.60 |
| 2002-12-23 | 69.85 |
| 2002-12-24 | 69.58 |
| 2002-12-25 | . |
| 2002-12-26 | 70.17 |
| 2002-12-27 | 70.83 |
| 2002-12-30 | 71.75 |
| 2002-12-31 | 72.05 |
| 2003-01-01 | . |
| 2003-01-02 | 72.24 |
| 2003-01-03 | 72.89 |
| 2003-01-06 | 72.89 |
| 2003-01-07 | 72.21 |
| 2003-01-08 | 71.29 |
| 2003-01-09 | 71.69 |
| 2003-01-10 | 72.86 |
| 2003-01-13 | 71.78 |
| 2003-01-14 | 70.15 |
| 2003-01-15 | 71.21 |
| 2003-01-16 | 70.34 |
| 2003-01-17 | 69.88 |
| 2003-01-20 | . |
| 2003-01-21 | 68.97 |
| 2003-01-22 | 69.44 |
| 2003-01-23 | 70.64 |
| 2003-01-24 | 69.94 |
| 2003-01-27 | 68.34 |
| 2003-01-28 | 68.51 |
| 2003-01-29 | 68.93 |
| 2003-01-30 | 68.99 |
| 2003-01-31 | 70.22 |
| 2003-02-03 | 70.00 |
| 2003-02-04 | 72.05 |
| 2003-02-05 | 70.70 |
| 2003-02-06 | 71.29 |
| 2003-02-07 | 70.43 |
| 2003-02-10 | 70.57 |
| 2003-02-11 | 70.82 |
| 2003-02-12 | 70.84 |
| 2003-02-13 | 70.33 |
| 2003-02-14 | 69.99 |
| 2003-02-17 | . |
| 2003-02-18 | 69.46 |
| 2003-02-19 | 69.76 |
| 2003-02-20 | 71.82 |
| 2003-02-21 | 73.29 |
| 2003-02-24 | 73.45 |
| 2003-02-25 | 73.46 |
| 2003-02-26 | 74.58 |
| 2003-02-27 | 74.08 |
| 2003-02-28 | 73.16 |
| 2003-03-03 | 73.87 |
| 2003-03-04 | 73.20 |
| 2003-03-05 | 72.18 |
| 2003-03-06 | 70.82 |
| 2003-03-07 | 70.60 |
| 2003-03-10 | 71.20 |
| 2003-03-11 | 70.20 |
| 2003-03-12 | 69.14 |
| 2003-03-13 | 68.13 |
| 2003-03-14 | 67.89 |
| 2003-03-17 | 67.29 |
| 2003-03-18 | 69.11 |
| 2003-03-19 | 70.64 |
| 2003-03-20 | 69.73 |
| 2003-03-21 | 69.21 |
| 2003-03-24 | 68.56 |
| 2003-03-25 | 68.58 |
| 2003-03-26 | 69.65 |
| 2003-03-27 | 69.51 |
| 2003-03-28 | 69.32 |
| 2003-03-31 | 71.41 |
| 2003-04-01 | 71.79 |
| 2003-04-02 | 70.71 |
| 2003-04-03 | 70.94 |
| 2003-04-04 | 71.37 |
| 2003-04-07 | 72.36 |
| 2003-04-08 | 72.32 |
| 2003-04-09 | 74.35 |
| 2003-04-10 | 74.95 |
| 2003-04-11 | 75.48 |
| 2003-04-14 | 75.44 |
| 2003-04-15 | 77.29 |
| 2003-04-16 | 76.26 |
| 2003-04-17 | 77.20 |
| 2003-04-18 | . |
| 2003-04-21 | 77.02 |
| 2003-04-22 | 77.47 |
| 2003-04-23 | 78.07 |
| 2003-04-24 | 80.10 |
| 2003-04-25 | 80.89 |
| 2003-04-28 | 81.40 |
| 2003-04-29 | 82.64 |
| 2003-04-30 | 82.02 |
| 2003-05-01 | 82.07 |
| 2003-05-02 | 80.25 |
| 2003-05-05 | 83.02 |
| 2003-05-06 | 82.23 |
| 2003-05-07 | 82.88 |
| 2003-05-08 | 83.76 |
| 2003-05-09 | 84.61 |
| 2003-05-12 | 83.61 |
| 2003-05-13 | 83.15 |
| 2003-05-14 | 81.08 |
| 2003-05-15 | 78.00 |
| 2003-05-16 | 78.24 |
| 2003-05-19 | 75.56 |
| 2003-05-20 | 76.72 |
| 2003-05-21 | 77.91 |
| 2003-05-22 | 75.98 |
| 2003-05-23 | 76.90 |
| 2003-05-26 | . |
| 2003-05-27 | 77.06 |
| 2003-05-28 | 77.30 |
| 2003-05-29 | 78.44 |
| 2003-05-30 | 79.13 |
| 2003-06-02 | 79.86 |
| 2003-06-03 | 79.97 |
| 2003-06-04 | 79.05 |
| 2003-06-05 | 82.36 |
| 2003-06-06 | 82.87 |
| 2003-06-09 | 83.59 |
| 2003-06-10 | 82.56 |
| 2003-06-11 | 83.50 |
| 2003-06-12 | 85.62 |
| 2003-06-13 | 86.87 |
| 2003-06-16 | 87.92 |
| 2003-06-17 | 89.45 |
| 2003-06-18 | 88.58 |
| 2003-06-19 | 89.64 |
| 2003-06-20 | 89.09 |
| 2003-06-23 | 87.03 |
| 2003-06-24 | 86.67 |
| 2003-06-25 | 87.04 |
| 2003-06-26 | 88.39 |
| 2003-06-27 | 89.84 |
| 2003-06-30 | 89.97 |
| 2003-07-01 | 90.25 |
| 2003-07-02 | 93.33 |
| 2003-07-03 | 93.83 |
| 2003-07-04 | . |
| 2003-07-07 | 95.11 |
| 2003-07-08 | 94.31 |
| 2003-07-09 | 94.58 |
| 2003-07-10 | 94.80 |
| 2003-07-11 | 94.31 |
| 2003-07-14 | 94.81 |
| 2003-07-15 | 93.38 |
| 2003-07-16 | 92.14 |
| 2003-07-17 | 92.08 |
| 2003-07-18 | 92.52 |
| 2003-07-21 | 92.15 |
| 2003-07-22 | 93.14 |
| 2003-07-23 | 94.52 |
| 2003-07-24 | 94.68 |
| 2003-07-25 | 96.88 |
| 2003-07-28 | 99.63 |
| 2003-07-29 | 100.18 |
| 2003-07-30 | 99.46 |
| 2003-07-31 | 99.65 |
| 2003-08-01 | 99.49 |
| 2003-08-04 | 98.64 |
| 2003-08-05 | 98.67 |
| 2003-08-06 | 99.40 |
| 2003-08-07 | 102.13 |
| 2003-08-08 | 100.13 |
| 2003-08-11 | 100.30 |
| 2003-08-12 | 101.08 |
| 2003-08-13 | 101.18 |
| 2003-08-14 | 102.15 |
| 2003-08-15 | 102.43 |
| 2003-08-18 | 102.98 |
| 2003-08-19 | 103.56 |
| 2003-08-20 | 104.30 |
| 2003-08-21 | 103.42 |
| 2003-08-22 | 103.22 |
| 2003-08-25 | 102.95 |
| 2003-08-26 | 104.65 |
| 2003-08-27 | 105.11 |
| 2003-08-28 | 105.01 |
| 2003-08-29 | 105.49 |
| 2003-09-01 | . |
| 2003-09-02 | 105.90 |
| 2003-09-03 | 106.30 |
| 2003-09-04 | 105.19 |
| 2003-09-05 | 104.69 |
| 2003-09-08 | 102.84 |
| 2003-09-09 | 103.49 |
| 2003-09-10 | 104.86 |
| 2003-09-11 | 104.85 |
| 2003-09-12 | 105.21 |
| 2003-09-15 | 104.82 |
| 2003-09-16 | 103.21 |
| 2003-09-17 | 104.93 |
| 2003-09-18 | 105.16 |
| 2003-09-19 | 105.72 |
| 2003-09-22 | 106.07 |
| 2003-09-23 | 107.39 |
| 2003-09-24 | 107.46 |
| 2003-09-25 | 108.00 |
| 2003-09-26 | 107.01 |
| 2003-09-29 | 106.97 |
| 2003-09-30 | 109.24 |
| 2003-10-01 | 110.17 |
| 2003-10-02 | 111.48 |
| 2003-10-03 | 111.72 |
| 2003-10-06 | 110.54 |
| 2003-10-07 | 112.71 |
| 2003-10-08 | 111.76 |
| 2003-10-09 | 112.72 |
| 2003-10-10 | 113.09 |
| 2003-10-13 | 113.73 |
| 2003-10-14 | 115.46 |
| 2003-10-15 | 114.23 |
| 2003-10-16 | 114.32 |
| 2003-10-17 | 112.48 |
| 2003-10-20 | 112.20 |
| 2003-10-21 | 112.94 |
| 2003-10-22 | 114.41 |
| 2003-10-23 | 113.98 |
| 2003-10-24 | 115.60 |
| 2003-10-27 | 116.16 |
| 2003-10-28 | 115.91 |
| 2003-10-29 | 116.71 |
| 2003-10-30 | 118.76 |
| 2003-10-31 | 118.24 |
| 2003-11-03 | 121.08 |
| 2003-11-04 | 121.15 |
| 2003-11-05 | 120.80 |
| 2003-11-06 | 121.84 |
| 2003-11-07 | 122.94 |
| 2003-11-10 | 123.50 |
| 2003-11-11 | 122.94 |
| 2003-11-12 | 123.70 |
| 2003-11-13 | 126.71 |
| 2003-11-14 | 129.53 |
| 2003-11-17 | 129.09 |
| 2003-11-18 | 130.42 |
| 2003-11-19 | 131.43 |
| 2003-11-20 | 131.51 |
| 2003-11-21 | 132.96 |
| 2003-11-24 | 130.96 |
| 2003-11-25 | 132.31 |
| 2003-11-26 | 136.38 |
| 2003-11-27 | . |
| 2003-11-28 | 139.27 |
| 2003-12-01 | 141.71 |
| 2003-12-02 | 143.44 |
| 2003-12-03 | 146.54 |
| 2003-12-04 | 144.98 |
| 2003-12-05 | 144.20 |
| 2003-12-08 | 142.05 |
| 2003-12-09 | 142.58 |
| 2003-12-10 | 141.82 |
| 2003-12-11 | 143.25 |
| 2003-12-12 | 142.23 |
| 2003-12-15 | 144.06 |
| 2003-12-16 | 143.64 |
| 2003-12-17 | 141.35 |
| 2003-12-18 | 139.44 |
| 2003-12-19 | 135.87 |
| 2003-12-22 | 134.42 |
| 2003-12-23 | 135.31 |
| 2003-12-24 | 138.43 |
| 2003-12-25 | . |
| 2003-12-26 | 138.55 |
| 2003-12-29 | 138.94 |
| 2003-12-30 | 142.81 |
| 2003-12-31 | 141.65 |
| 2004-01-01 | . |
| 2004-01-02 | 146.21 |
| 2004-01-05 | 151.92 |
| 2004-01-06 | 148.53 |
| 2004-01-07 | 147.67 |
| 2004-01-08 | 144.65 |
| 2004-01-09 | 142.40 |
| 2004-01-12 | 136.74 |
| 2004-01-13 | 136.22 |
| 2004-01-14 | 131.73 |
| 2004-01-15 | 127.26 |
| 2004-01-16 | 127.65 |
| 2004-01-19 | . |
| 2004-01-20 | 129.49 |
| 2004-01-21 | 127.84 |
| 2004-01-22 | 129.66 |
| 2004-01-23 | 130.17 |
| 2004-01-26 | 131.35 |
| 2004-01-27 | 131.02 |
| 2004-01-28 | 133.71 |
| 2004-01-29 | 130.68 |
| 2004-01-30 | 130.05 |
| 2004-02-02 | 130.78 |
| 2004-02-03 | 134.06 |
| 2004-02-04 | 133.72 |
| 2004-02-05 | 133.09 |
| 2004-02-06 | 132.10 |
| 2004-02-09 | 132.79 |
| 2004-02-10 | 133.74 |
| 2004-02-11 | 134.64 |
| 2004-02-12 | 138.73 |
| 2004-02-13 | 139.60 |
| 2004-02-16 | . |
| 2004-02-17 | 140.54 |
| 2004-02-18 | 141.54 |
| 2004-02-19 | 141.84 |
| 2004-02-20 | 140.12 |
| 2004-02-23 | 141.70 |
| 2004-02-24 | 140.89 |
| 2004-02-25 | 140.59 |
| 2004-02-26 | 139.62 |
| 2004-02-27 | 139.30 |
| 2004-03-01 | 140.35 |
| 2004-03-02 | 140.58 |
| 2004-03-03 | 135.67 |
| 2004-03-04 | 135.60 |
| 2004-03-05 | 139.84 |
| 2004-03-08 | 141.15 |
| 2004-03-09 | 142.84 |
| 2004-03-10 | 141.74 |
| 2004-03-11 | 139.84 |
| 2004-03-12 | 138.20 |
| 2004-03-15 | 140.35 |
| 2004-03-16 | 141.32 |
| 2004-03-17 | 140.21 |
| 2004-03-18 | 142.82 |
| 2004-03-19 | 143.17 |
| 2004-03-22 | 146.13 |
| 2004-03-23 | 145.62 |
| 2004-03-24 | 146.15 |
| 2004-03-25 | 147.72 |
| 2004-03-26 | 148.92 |
| 2004-03-29 | 152.74 |
| 2004-03-30 | 154.37 |
| 2004-03-31 | 154.98 |
| 2004-04-01 | 154.27 |
| 2004-04-02 | 152.44 |
| 2004-04-05 | 156.43 |
| 2004-04-06 | 158.09 |
| 2004-04-07 | 161.20 |
| 2004-04-08 | 158.60 |
| 2004-04-09 | . |
| 2004-04-12 | 159.38 |
| 2004-04-13 | 154.31 |
| 2004-04-14 | 151.99 |
| 2004-04-15 | 152.70 |
| 2004-04-16 | 156.64 |
| 2004-04-19 | 154.48 |
| 2004-04-20 | 155.27 |
| 2004-04-21 | 147.31 |
| 2004-04-22 | 143.96 |
| 2004-04-23 | 145.07 |
| 2004-04-26 | 146.15 |
| 2004-04-27 | 146.33 |
| 2004-04-28 | 144.18 |
| 2004-04-29 | 143.51 |
| 2004-04-30 | 140.33 |
| 2004-05-03 | 139.46 |
| 2004-05-04 | 141.85 |
| 2004-05-05 | 143.46 |
| 2004-05-06 | 141.82 |
| 2004-05-07 | 138.98 |
| 2004-05-10 | 137.50 |
| 2004-05-11 | 138.57 |
| 2004-05-12 | 140.66 |
| 2004-05-13 | 139.49 |
| 2004-05-14 | 139.63 |
| 2004-05-17 | 139.73 |
| 2004-05-18 | 137.78 |
| 2004-05-19 | 140.15 |
| 2004-05-20 | 138.79 |
| 2004-05-21 | 138.70 |
| 2004-05-24 | 140.56 |
| 2004-05-25 | 141.73 |
| 2004-05-26 | 142.14 |
| 2004-05-27 | 144.53 |
| 2004-05-28 | 145.19 |
| 2004-05-31 | . |
| 2004-06-01 | 149.61 |
| 2004-06-02 | 148.46 |
| 2004-06-03 | 148.95 |
| 2004-06-04 | 148.51 |
| 2004-06-07 | 148.53 |
| 2004-06-08 | 146.34 |
| 2004-06-09 | 146.00 |
| 2004-06-10 | 147.49 |
| 2004-06-11 | . |
| 2004-06-14 | 145.57 |
| 2004-06-15 | 147.20 |
| 2004-06-16 | 146.94 |
| 2004-06-17 | 146.06 |
| 2004-06-18 | 150.05 |
| 2004-06-21 | 151.91 |
| 2004-06-22 | 152.52 |
| 2004-06-23 | 153.45 |
| 2004-06-24 | 153.46 |
| 2004-06-25 | 152.77 |
| 2004-06-28 | 157.81 |
| 2004-06-29 | 156.76 |
| 2004-06-30 | 159.21 |
| 2004-07-01 | 161.06 |
| 2004-07-02 | 164.90 |
| 2004-07-05 | . |
| 2004-07-06 | 160.93 |
| 2004-07-07 | 163.80 |
| 2004-07-08 | 165.94 |
| 2004-07-09 | 165.04 |
| 2004-07-12 | 165.10 |
| 2004-07-13 | 164.71 |
| 2004-07-14 | 166.52 |
| 2004-07-15 | 166.99 |
| 2004-07-16 | 169.36 |
| 2004-07-19 | 171.46 |
| 2004-07-20 | 170.25 |
| 2004-07-21 | 166.22 |
| 2004-07-22 | 165.19 |
| 2004-07-23 | 160.82 |
| 2004-07-26 | 161.18 |
| 2004-07-27 | 159.15 |
| 2004-07-28 | 159.92 |
| 2004-07-29 | 159.83 |
| 2004-07-30 | 161.69 |
| 2004-08-02 | 162.19 |
| 2004-08-03 | 161.70 |
| 2004-08-04 | 163.85 |
| 2004-08-05 | 164.19 |
| 2004-08-06 | 166.32 |
| 2004-08-09 | 167.72 |
| 2004-08-10 | 165.37 |
| 2004-08-11 | 162.41 |
| 2004-08-12 | 159.23 |
| 2004-08-13 | 157.83 |
| 2004-08-16 | 155.95 |
| 2004-08-17 | 156.78 |
| 2004-08-18 | 155.62 |
| 2004-08-19 | 154.30 |
| 2004-08-20 | 155.78 |
| 2004-08-23 | 153.77 |
| 2004-08-24 | 153.62 |
| 2004-08-25 | 154.77 |
| 2004-08-26 | 158.28 |
| 2004-08-27 | 155.32 |
| 2004-08-30 | 155.83 |
| 2004-08-31 | 158.32 |
| 2004-09-01 | 161.20 |
| 2004-09-02 | 164.84 |
| 2004-09-03 | 165.67 |
| 2004-09-06 | . |
| 2004-09-07 | 165.25 |
| 2004-09-08 | 166.19 |
| 2004-09-09 | 168.79 |
| 2004-09-10 | 170.06 |
| 2004-09-13 | 169.31 |
| 2004-09-14 | 170.82 |
| 2004-09-15 | 168.99 |
| 2004-09-16 | 169.90 |
| 2004-09-17 | 171.02 |
| 2004-09-20 | 174.61 |
| 2004-09-21 | 178.69 |
| 2004-09-22 | 177.46 |
| 2004-09-23 | 179.71 |
| 2004-09-24 | 180.32 |
| 2004-09-27 | 182.04 |
| 2004-09-28 | 183.17 |
| 2004-09-29 | 182.82 |
| 2004-09-30 | 182.13 |
| 2004-10-01 | 182.68 |
| 2004-10-04 | 184.85 |
| 2004-10-05 | 182.55 |
| 2004-10-06 | 183.60 |
| 2004-10-07 | 181.13 |
| 2004-10-08 | 183.00 |
| 2004-10-11 | 182.46 |
| 2004-10-12 | 178.88 |
| 2004-10-13 | 176.10 |
| 2004-10-14 | 178.25 |
| 2004-10-15 | 181.68 |
| 2004-10-18 | 184.69 |
| 2004-10-19 | 189.02 |
| 2004-10-20 | 191.28 |
| 2004-10-21 | 195.08 |
| 2004-10-22 | 195.22 |
| 2004-10-25 | 197.20 |
| 2004-10-26 | 194.83 |
| 2004-10-27 | 198.48 |
| 2004-10-28 | 203.84 |
| 2004-10-29 | 207.11 |
| 2004-11-01 | 209.80 |
| 2004-11-02 | 209.76 |
| 2004-11-03 | 218.06 |
| 2004-11-04 | 221.21 |
| 2004-11-05 | 222.59 |
| 2004-11-08 | 222.44 |
| 2004-11-09 | 223.78 |
| 2004-11-10 | 228.14 |
| 2004-11-11 | 227.74 |
| 2004-11-12 | 228.31 |
| 2004-11-15 | 229.13 |
| 2004-11-16 | 228.62 |
| 2004-11-17 | 230.62 |
| 2004-11-18 | 228.48 |
| 2004-11-19 | 230.66 |
| 2004-11-22 | 230.13 |
| 2004-11-23 | 227.82 |
| 2004-11-24 | 231.26 |
| 2004-11-25 | . |
| 2004-11-26 | 240.93 |
| 2004-11-29 | 245.99 |
| 2004-11-30 | 245.42 |
| 2004-12-01 | 247.40 |
| 2004-12-02 | 242.68 |
| 2004-12-03 | 242.21 |
| 2004-12-06 | 245.20 |
| 2004-12-07 | 240.80 |
| 2004-12-08 | 232.64 |
| 2004-12-09 | 234.14 |
| 2004-12-10 | 236.75 |
| 2004-12-13 | 242.28 |
| 2004-12-14 | 244.90 |
| 2004-12-15 | 245.55 |
| 2004-12-16 | 244.13 |
| 2004-12-17 | 244.51 |
| 2004-12-20 | 250.33 |
| 2004-12-21 | 252.34 |
| 2004-12-22 | 253.46 |
| 2004-12-23 | 257.74 |
| 2004-12-24 | . |
| 2004-12-27 | 258.86 |
| 2004-12-28 | 259.61 |
| 2004-12-29 | 257.22 |
| 2004-12-30 | 258.55 |
| 2004-12-31 | 260.93 |
| 2005-01-03 | 261.72 |
| 2005-01-04 | 251.18 |
| 2005-01-05 | 244.60 |
| 2005-01-06 | 232.73 |
| 2005-01-07 | 232.74 |
| 2005-01-10 | 237.61 |
| 2005-01-11 | 237.84 |
| 2005-01-12 | 235.19 |
| 2005-01-13 | 233.73 |
| 2005-01-14 | 233.71 |
| 2005-01-17 | . |
| 2005-01-18 | 227.38 |
| 2005-01-19 | 229.22 |
| 2005-01-20 | 226.16 |
| 2005-01-21 | 230.02 |
| 2005-01-24 | 235.80 |
| 2005-01-25 | 234.35 |
| 2005-01-26 | 237.75 |
| 2005-01-27 | 239.81 |
#2005-01-28| 239.18
#2005-01-31| 239.97
#2005-02-01| 235.36
#2005-02-02| 231.66
#2005-02-03| 227.63
#2005-02-04| 227.24
#2005-02-07| 225.80
#2005-02-08| 222.00
#2005-02-09| 222.17
#2005-02-10| 224.66
#2005-02-11| 229.82
#2005-02-14| 233.96
#2005-02-15| 232.71
#2005-02-16| 233.79
#2005-02-17| 235.44
#2005-02-18| 234.51
#2005-02-21| .
#2005-02-22| 243.41
#2005-02-23| 246.11
#2005-02-24| 246.75
#2005-02-25| 248.88
#2005-02-28| 249.83
#2005-03-01| 248.12
#2005-03-02| 247.76
#2005-03-03| 249.15
#2005-03-04| 253.34
#2005-03-07| 251.40
#2005-03-08| 255.98
#2005-03-09| 254.74
#2005-03-10| 251.34
#2005-03-11| 250.98
#2005-03-14| 245.52
#2005-03-15| 239.90
#2005-03-16| 235.16
#2005-03-17| 232.03
#2005-03-18| 235.12
#2005-03-21| 232.79
#2005-03-22| 231.10
#2005-03-23| 223.62
#2005-03-24| 221.12
#2005-03-25| .
#2005-03-28| 217.02
#2005-03-29| 214.63
#2005-03-30| 217.45
#2005-03-31| 222.48
#2005-04-01| 226.68
#2005-04-04| 222.33
#2005-04-05| 222.84
#2005-04-06| 224.96
#2005-04-07| 223.81
#2005-04-08| 220.93
#2005-04-11| 221.00
#2005-04-12| 217.90
#2005-04-13| 220.31
#2005-04-14| 218.67
#2005-04-15| 218.62
#2005-04-18| 217.10
#2005-04-19| 222.49
#2005-04-20| 224.70
#2005-04-21| 225.49
#2005-04-22| 227.38
#2005-04-25| 224.46
#2005-04-26| 226.32
#2005-04-27| 226.64
#2005-04-28| 225.82
#2005-04-29| 228.54
#2005-05-02| 228.03
#2005-05-03| 227.00
#2005-05-04| 231.92
#2005-05-05| 236.99
#2005-05-06| 239.58
#2005-05-09| 240.28
#2005-05-10| 235.91
#2005-05-11| 233.00
#2005-05-12| 230.13
#2005-05-13| 226.07
#2005-05-16| 225.37
#2005-05-17| 222.32
#2005-05-18| 220.89
#2005-05-19| 222.17
#2005-05-20| 218.97
#2005-05-23| 220.23
#2005-05-24| 219.44
#2005-05-25| 220.13
#2005-05-26| 218.46
#2005-05-27| 219.20
#2005-05-30| .
#2005-05-31| 210.74
#2005-06-01| 204.62
#2005-06-02| 208.66
#2005-06-03| 211.92
#2005-06-06| 216.24
#2005-06-07| 222.33
#2005-06-08| 219.13
#2005-06-09| 213.77
#2005-06-10| 216.02
#2005-06-13| 214.48
#2005-06-14| 212.76
#2005-06-15| 214.44
#2005-06-16| 215.87
#2005-06-17| 222.22
#2005-06-20| 221.21
#2005-06-21| 220.09
#2005-06-22| 220.33
#2005-06-23| 218.60
#2005-06-24| 217.94
#2005-06-27| 219.85
#2005-06-28| 220.89
#2005-06-29| 221.44
#2005-06-30| 221.35
#2005-07-01| 218.29
#2005-07-04| .
#2005-07-05| 216.05
#2005-07-06| 218.31
#2005-07-07| 216.55
#2005-07-08| 216.30
#2005-07-11| 223.52
#2005-07-12| 233.92
#2005-07-13| 230.96
#2005-07-14| 237.72
#2005-07-15| 236.84
#2005-07-18| 235.34
#2005-07-19| 234.22
#2005-07-20| 233.98
#2005-07-21| 239.15
#2005-07-22| 239.80
#2005-07-25| 243.25
#2005-07-26| 239.61
#2005-07-27| 243.91
#2005-07-28| 248.11
#2005-07-29| 249.20
#2005-08-01| 253.02
#2005-08-02| 257.21
#2005-08-03| 260.58
#2005-08-04| 261.31
#2005-08-05| 259.67
#2005-08-08| 261.24
#2005-08-09| 260.64
#2005-08-10| 265.93
#2005-08-11| 264.03
#2005-08-12| 261.78
#2005-08-15| 258.08
#2005-08-16| 254.54
#2005-08-17| 249.84
#2005-08-18| 249.82
#2005-08-19| 254.03
#2005-08-22| 259.67
#2005-08-23| 258.63
#2005-08-24| 256.41
#2005-08-25| 255.21
#2005-08-26| 258.87
#2005-08-29| 256.70
#2005-08-30| 252.79
#2005-08-31| 256.43
#2005-09-01| 262.92
#2005-09-02| 268.75
#2005-09-05| .
#2005-09-06| 267.31
#2005-09-07| 269.00
#2005-09-08| 271.35
#2005-09-09| 273.33
#2005-09-12| 270.51
#2005-09-13| 272.38
#2005-09-14| 273.82
#2005-09-15| 271.91
#2005-09-16| 270.08
#2005-09-19| 269.39
#2005-09-20| 273.04
#2005-09-21| 271.41
#2005-09-22| 269.88
#2005-09-23| 268.28
#2005-09-26| 267.34
#2005-09-27| 268.02
#2005-09-28| 268.82
#2005-09-29| 272.72
#2005-09-30| 275.85
#2005-10-03| 268.45
#2005-10-04| 268.75
#2005-10-05| 264.53
#2005-10-06| 261.13
#2005-10-07| 256.18
#2005-10-10| 256.74
#2005-10-11| 258.67
#2005-10-12| 258.05
#2005-10-13| 249.75
#2005-10-14| 248.38
#2005-10-17| 256.74
#2005-10-18| 252.07
#2005-10-19| 246.82
#2005-10-20| 251.02
#2005-10-21| 247.44
#2005-10-24| 250.90
#2005-10-25| 249.27
#2005-10-26| 249.39
#2005-10-27| 247.81
#2005-10-28| 245.67
#2005-10-31| 247.89
#2005-11-01| 250.85
#2005-11-02| 257.31
#2005-11-03| 265.54
#2005-11-04| 259.92
#2005-11-07| 260.27
#2005-11-08| 257.02
#2005-11-09| 255.97
#2005-11-10| 255.15
#2005-11-11| 252.80
#2005-11-14| 252.98
#2005-11-15| 252.40
#2005-11-16| 253.81
#2005-11-17| 256.14
#2005-11-18| 258.89
#2005-11-21| 260.48
#2005-11-22| 259.37
#2005-11-23| 264.07
#2005-11-24| .
#2005-11-25| 266.94
#2005-11-28| 266.33
#2005-11-29| 262.81
#2005-11-30| 263.08
#2005-12-01| 263.66
#2005-12-02| 268.62
#2005-12-05| 270.25
#2005-12-06| 276.93
#2005-12-07| 276.38
#2005-12-08| 273.80
#2005-12-09| 272.74
#2005-12-12| 276.46
#2005-12-13| 278.80
#2005-12-14| 277.63
#2005-12-15| 273.21
#2005-12-16| 273.82
#2005-12-19| 279.25
#2005-12-20| 280.66
#2005-12-21| 279.48
#2005-12-22| 282.63
#2005-12-23| 286.25
#2005-12-26| .
#2005-12-27| 290.07
#2005-12-28| 290.13
#2005-12-29| 293.53
#2005-12-30| 294.47
#2006-01-02| .
#2006-01-03| 300.53
#2006-01-04| 309.15
#2006-01-05| 307.11
#2006-01-06| 315.25
#2006-01-09| 322.69
#2006-01-10| 325.49
#2006-01-11| 327.97
#2006-01-12| 326.97
#2006-01-13| 333.80
#2006-01-16| .
#2006-01-17| 326.55
#2006-01-18| 324.83
#2006-01-19| 335.93
#2006-01-20| 331.77
#2006-01-23| 335.11
#2006-01-24| 334.55
#2006-01-25| 335.49
#2006-01-26| 331.71
#2006-01-27| 333.87
#2006-01-30| 331.44
#2006-01-31| 338.23
#2006-02-01| 340.58
#2006-02-02| 341.93
#2006-02-03| 334.98
#2006-02-06| 335.88
#2006-02-07| 331.14
#2006-02-08| 325.87
#2006-02-09| 336.58
#2006-02-10| 342.03
#2006-02-13| 337.42
#2006-02-14| 330.88
#2006-02-15| 340.92
#2006-02-16| 340.57
#2006-02-17| 344.25
#2006-02-20| .
#2006-02-21| 346.08
#2006-02-22| 349.25
#2006-02-23| 353.50
#2006-02-24| 353.35
#2006-02-27| 348.97
#2006-02-28| 342.46
#2006-03-01| 342.09
#2006-03-02| 346.46
#2006-03-03| 338.95
#2006-03-06| 338.10
#2006-03-07| 329.04
#2006-03-08| 325.73
#2006-03-09| 330.27
#2006-03-10| 331.44
#2006-03-13| 335.80
#2006-03-14| 341.62
#2006-03-15| 344.48
#2006-03-16| 344.05
#2006-03-17| 344.11
#2006-03-20| 343.36
#2006-03-21| 338.41
#2006-03-22| 343.99
#2006-03-23| 348.23
#2006-03-24| 351.43
#2006-03-27| 349.54
#2006-03-28| 347.36
#2006-03-29| 343.47
#2006-03-30| 353.02
#2006-03-31| 355.47
#2006-04-03| 360.44
#2006-04-04| 366.77
#2006-04-05| 369.86
#2006-04-06| 367.46
#2006-04-07| 359.68
#2006-04-10| 359.93
#2006-04-11| 360.96
#2006-04-12| 360.24
#2006-04-13| 363.06
#2006-04-14| .
#2006-04-17| 368.04
#2006-04-18| 372.74
#2006-04-19| 374.90
#2006-04-20| 365.70
#2006-04-21| 367.93
#2006-04-24| 362.00
#2006-04-25| 362.04
#2006-04-26| 362.08
#2006-04-27| 363.09
#2006-04-28| 371.49
#2006-05-01| 375.11
#2006-05-02| 371.20
#2006-05-03| 372.23
#2006-05-04| 375.30
#2006-05-05| 377.69
#2006-05-08| 377.49
#2006-05-09| 378.23
#2006-05-10| 378.17
#2006-05-11| 373.62
#2006-05-12| 352.59
#2006-05-15| 325.75
#2006-05-16| 334.18
#2006-05-17| 333.46
#2006-05-18| 321.64
#2006-05-19| 310.59
#2006-05-22| 307.08
#2006-05-23| 315.95
#2006-05-24| 302.84
#2006-05-25| 304.64
#2006-05-26| 309.01
#2006-05-29| .
#2006-05-30| 311.96
#2006-05-31| 302.92
#2006-06-01| 307.46
#2006-06-02| 313.01
#2006-06-05| 316.83
#2006-06-06| 300.70
#2006-06-07| 293.53
#2006-06-08| 276.90
#2006-06-09| 285.01
#2006-06-12| 283.20
#2006-06-13| 266.13
#2006-06-14| 271.70
#2006-06-15| 279.16
#2006-06-16| 279.95
#2006-06-19| 283.64
#2006-06-20| 275.10
#2006-06-21| 272.57
#2006-06-22| 258.23
#2006-06-23| 248.22
#2006-06-26| 237.22
#2006-06-27| 244.09
#2006-06-28| 246.41
#2006-06-29| 249.26
#2006-06-30| 263.15
#2006-07-03| 271.39
#2006-07-04| .
#2006-07-05| 259.31
#2006-07-06| 262.53
#2006-07-07| 263.13
#2006-07-10| 267.16
#2006-07-11| 268.27
#2006-07-12| 270.43
#2006-07-13| 259.58
#2006-07-14| 258.18
#2006-07-17| 247.84
#2006-07-18| 251.77
#2006-07-19| 259.86
#2006-07-20| 266.56
#2006-07-21| 264.31
#2006-07-24| 265.30
#2006-07-25| 269.30
#2006-07-26| 273.07
#2006-07-27| 277.46
#2006-07-28| 272.49
#2006-07-31| 270.66
#2006-08-01| 264.78
#2006-08-02| 267.42
#2006-08-03| 267.59
#2006-08-04| 271.20
#2006-08-07| 271.72
#2006-08-08| 270.94
#2006-08-09| 274.60
#2006-08-10| 273.39
#2006-08-11| 276.81
#2006-08-14| 276.85
#2006-08-15| 276.30
#2006-08-16| 283.60
#2006-08-17| 291.65
#2006-08-18| 282.59
#2006-08-21| 278.62
#2006-08-22| 273.69
#2006-08-23| 270.94
#2006-08-24| 270.60
#2006-08-25| 269.15
#2006-08-28| 268.00
#2006-08-29| 271.16
#2006-08-30| 277.47
#2006-08-31| 270.76
#2006-09-01| 267.24
#2006-09-04| .
#2006-09-05| 267.53
#2006-09-06| 265.03
#2006-09-07| 257.58
#2006-09-08| 257.54
#2006-09-11| 251.11
#2006-09-12| 257.36
#2006-09-13| 258.18
#2006-09-14| 256.39
#2006-09-15| 256.95
#2006-09-18| 260.19
#2006-09-19| 262.22
#2006-09-20| 262.06
#2006-09-21| 260.10
#2006-09-22| 254.91
#2006-09-25| 252.58
#2006-09-26| 255.98
#2006-09-27| 256.34
#2006-09-28| 256.43
#2006-09-29| 252.83
#2006-10-02| 254.76
#2006-10-03| 253.64
#2006-10-04| 251.23
#2006-10-05| 255.77
#2006-10-06| 255.81
#2006-10-09| 254.90
#2006-10-10| 257.15
#2006-10-11| 259.72
#2006-10-12| 264.31
#2006-10-13| 270.72
#2006-10-16| 274.37
#2006-10-17| 276.16
#2006-10-18| 280.13
#2006-10-19| 280.82
#2006-10-20| 280.35
#2006-10-23| 276.06
#2006-10-24| 276.08
#2006-10-25| 281.08
#2006-10-26| 287.81
#2006-10-27| 292.84
#2006-10-30| 288.29
#2006-10-31| 295.65
#2006-11-01| 299.54
#2006-11-02| 295.94
#2006-11-03| 297.81
#2006-11-06| 299.63
#2006-11-07| 302.64
#2006-11-08| 303.90
#2006-11-09| 310.45
#2006-11-10| 311.10
#2006-11-13| 309.53
#2006-11-14| 313.94
#2006-11-15| 311.21
#2006-11-16| 314.54
#2006-11-17| 310.66
#2006-11-20| 316.57
#2006-11-21| 316.15
#2006-11-22| 327.99
#2006-11-23| .
#2006-11-24| 331.70
#2006-11-27| 330.58
#2006-11-28| 320.82
#2006-11-29| 323.24
#2006-11-30| 320.23
#2006-12-01| 319.94
#2006-12-04| 320.91
#2006-12-05| 323.28
#2006-12-06| 324.39
#2006-12-07| 326.90
#2006-12-08| 326.33
#2006-12-11| 324.09
#2006-12-12| 325.80
#2006-12-13| 326.68
#2006-12-14| 328.89
#2006-12-15| 331.29
#2006-12-18| 332.46
#2006-12-19| 331.08
#2006-12-20| 336.83
#2006-12-21| 339.34
#2006-12-22| 341.54
#2006-12-25| .
#2006-12-26| 337.95
#2006-12-27| 341.67
#2006-12-28| 343.11
#2006-12-29| 339.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 345.76
#2007-01-04| 336.54
#2007-01-05| 329.59
#2007-01-08| 330.06
#2007-01-09| 332.17
#2007-01-10| 330.19
#2007-01-11| 337.86
#2007-01-12| 343.22
#2007-01-15| .
#2007-01-16| 354.15
#2007-01-17| 362.59
#2007-01-18| 364.86
#2007-01-19| 366.90
#2007-01-22| 370.15
#2007-01-23| 366.25
#2007-01-24| 366.45
#2007-01-25| 362.74
#2007-01-26| 360.30
#2007-01-29| 355.27
#2007-01-30| 354.10
#2007-01-31| 357.69
#2007-02-01| 361.39
#2007-02-02| 360.34
#2007-02-05| 358.05
#2007-02-06| 360.41
#2007-02-07| 360.61
#2007-02-08| 365.28
#2007-02-09| 369.60
#2007-02-12| 363.68
#2007-02-13| 369.19
#2007-02-14| 373.95
#2007-02-15| 372.45
#2007-02-16| 374.87
#2007-02-19| .
#2007-02-20| 377.06
#2007-02-21| 375.93
#2007-02-22| 381.42
#2007-02-23| 381.13
#2007-02-26| 380.51
#2007-02-27| 370.10
#2007-02-28| 363.78
#2007-03-01| 357.57
#2007-03-02| 355.86
#2007-03-05| 340.16
#2007-03-06| 344.90
#2007-03-07| 350.50
#2007-03-08| 357.75
#2007-03-09| 363.35
#2007-03-12| 364.34
#2007-03-13| 359.20
#2007-03-14| 349.16
#2007-03-15| 356.12
#2007-03-16| 353.35
#2007-03-19| 358.15
#2007-03-20| 366.82
#2007-03-21| 369.47
#2007-03-22| 383.24
#2007-03-23| 382.22
#2007-03-26| 377.45
#2007-03-27| 378.24
#2007-03-28| 368.85
#2007-03-29| 375.99
#2007-03-30| 378.86
#2007-04-02| 380.45
#2007-04-03| 385.45
#2007-04-04| 388.43
#2007-04-05| 387.68
#2007-04-06| .
#2007-04-09| 388.87
#2007-04-10| 391.71
#2007-04-11| 392.12
#2007-04-12| 392.00
#2007-04-13| 393.20
#2007-04-16| 406.88
#2007-04-17| 408.72
#2007-04-18| 407.34
#2007-04-19| 405.29
#2007-04-20| 411.58
#2007-04-23| 412.05
#2007-04-24| 413.25
#2007-04-25| 419.42
#2007-04-26| 422.70
#2007-04-27| 421.98
#2007-04-30| 425.60
#2007-05-01| 426.44
#2007-05-02| 429.75
#2007-05-03| 435.59
#2007-05-04| 442.20
#2007-05-07| 442.97
#2007-05-08| 435.92
#2007-05-09| 439.21
#2007-05-10| 431.90
#2007-05-11| 429.41
#2007-05-14| 425.76
#2007-05-15| 422.90
#2007-05-16| 424.75
#2007-05-17| 423.02
#2007-05-18| 425.19
#2007-05-21| 425.43
#2007-05-22| 428.83
#2007-05-23| 434.24
#2007-05-24| 426.74
#2007-05-25| 425.29
#2007-05-28| .
#2007-05-29| 419.64
#2007-05-30| 412.07
#2007-05-31| 413.44
#2007-06-01| 417.82
#2007-06-04| 408.88
#2007-06-05| 403.40
#2007-06-06| 395.72
#2007-06-07| 394.27
#2007-06-08| 384.68
#2007-06-11| 389.57
#2007-06-12| 387.85
#2007-06-13| 385.15
#2007-06-14| 391.02
#2007-06-15| 389.88
#2007-06-18| 395.64
#2007-06-19| 392.65
#2007-06-20| 396.25
#2007-06-21| 390.37
#2007-06-22| 387.41
#2007-06-25| 383.57
#2007-06-26| 378.47
#2007-06-27| 374.57
#2007-06-28| 383.02
#2007-06-29| 389.25
#2007-07-02| 394.19
#2007-07-03| 400.76
#2007-07-04| .
#2007-07-05| 397.14
#2007-07-06| 401.87
#2007-07-09| 412.25
#2007-07-10| 407.70
#2007-07-11| 400.22
#2007-07-12| 403.03
#2007-07-13| 402.10
#2007-07-16| 402.09
#2007-07-17| 401.48
#2007-07-18| 399.55
#2007-07-19| 405.88
#2007-07-20| 407.28
#2007-07-23| 412.64
#2007-07-24| 407.57
#2007-07-25| 398.34
#2007-07-26| 386.01
#2007-07-27| 376.60
#2007-07-30| 374.72
#2007-07-31| 382.11
#2007-08-01| 371.78
#2007-08-02| 375.20
#2007-08-03| 374.95
#2007-08-06| 365.90
#2007-08-07| 370.87
#2007-08-08| 378.83
#2007-08-09| 373.25
#2007-08-10| 364.69
#2007-08-13| 367.38
#2007-08-14| 362.06
#2007-08-15| 352.28
#2007-08-16| 335.99
#2007-08-17| 339.14
#2007-08-20| 344.09
#2007-08-21| 345.16
#2007-08-22| 355.84
#2007-08-23| 357.99
#2007-08-24| 357.50
#2007-08-27| 357.72
#2007-08-28| 356.80
#2007-08-29| 358.76
#2007-08-30| 368.20
#2007-08-31| 374.87
#2007-09-03| .
#2007-09-04| 371.52
#2007-09-05| 367.31
#2007-09-06| 366.04
#2007-09-07| 362.68
#2007-09-10| 361.86
#2007-09-11| 371.07
#2007-09-12| 374.85
#2007-09-13| 374.64
#2007-09-14| 370.87
#2007-09-17| 367.58
#2007-09-18| 369.87
#2007-09-19| 379.41
#2007-09-20| 376.82
#2007-09-21| 371.80
#2007-09-24| 373.89
#2007-09-25| 371.01
#2007-09-26| 375.64
#2007-09-27| 385.54
#2007-09-28| 381.01
#2007-10-01| 384.05
#2007-10-02| 387.82
#2007-10-03| 398.56
#2007-10-04| 398.98
#2007-10-05| 406.55
#2007-10-08| 407.50
#2007-10-09| 405.06
#2007-10-10| 405.97
#2007-10-11| 413.29
#2007-10-12| 403.21
#2007-10-15| 399.54
#2007-10-16| 389.37
#2007-10-17| 398.62
#2007-10-18| 398.64
#2007-10-19| 396.19
#2007-10-22| 390.06
#2007-10-23| 400.72
#2007-10-24| 401.90
#2007-10-25| 411.44
#2007-10-26| 425.49
#2007-10-29| 423.39
#2007-10-30| 422.72
#2007-10-31| 420.26
#2007-11-01| 416.21
#2007-11-02| 417.52
#2007-11-05| 417.44
#2007-11-06| 423.18
#2007-11-07| 429.19
#2007-11-08| 421.65
#2007-11-09| 419.20
#2007-11-12| 404.49
#2007-11-13| 405.63
#2007-11-14| 411.68
#2007-11-15| 406.91
#2007-11-16| 407.19
#2007-11-19| 399.34
#2007-11-20| 403.60
#2007-11-21| 388.72
#2007-11-22| .
#2007-11-23| 378.48
#2007-11-26| 374.21
#2007-11-27| 363.23
#2007-11-28| 370.60
#2007-11-29| 376.76
#2007-11-30| 373.06
#2007-12-03| 372.04
#2007-12-04| 375.61
#2007-12-05| 376.59
#2007-12-06| 378.47
#2007-12-07| 385.54
#2007-12-10| 385.02
#2007-12-11| 382.96
#2007-12-12| 380.92
#2007-12-13| 373.14
#2007-12-14| 371.40
#2007-12-17| 366.31
#2007-12-18| 361.85
#2007-12-19| 359.13
#2007-12-20| 351.04
#2007-12-21| 359.32
#2007-12-24| 363.07
#2007-12-25| .
#2007-12-26| 364.51
#2007-12-27| 375.90
#2007-12-28| 378.62
#2007-12-31| 376.47
#2008-01-01| .
#2008-01-02| 380.14
#2008-01-03| 370.63
#2008-01-04| 368.19
#2008-01-07| 360.71
#2008-01-08| 367.36
#2008-01-09| 362.55
#2008-01-10| 357.76
#2008-01-11| 359.03
#2008-01-14| 358.01
#2008-01-15| 351.74
#2008-01-16| 334.42
#2008-01-17| 328.71
#2008-01-18| 324.87
#2008-01-21| .
#2008-01-22| 319.46
#2008-01-23| 317.85
#2008-01-24| 332.47
#2008-01-25| 321.55
#2008-01-28| 308.86
#2008-01-29| 312.07
#2008-01-30| 301.98
#2008-01-31| 291.59
#2008-02-01| 298.60
#2008-02-04| 306.14
#2008-02-05| 294.29
#2008-02-06| 288.09
#2008-02-07| 278.53
#2008-02-08| 277.12
#2008-02-11| 276.04
#2008-02-12| 282.37
#2008-02-13| 287.53
#2008-02-14| 298.97
#2008-02-15| 294.39
#2008-02-18| .
#2008-02-19| 300.76
#2008-02-20| 288.49
#2008-02-21| 291.56
#2008-02-22| 290.47
#2008-02-25| 297.80
#2008-02-26| 309.70
#2008-02-27| 316.69
#2008-02-28| 314.59
#2008-02-29| 300.69
#2008-03-03| 294.80
#2008-03-04| 291.11
#2008-03-05| 290.01
#2008-03-06| 283.10
#2008-03-07| 277.14
#2008-03-10| 276.23
#2008-03-11| 288.14
#2008-03-12| 292.63
#2008-03-13| 286.27
#2008-03-14| 283.75
#2008-03-17| 266.03
#2008-03-18| 273.76
#2008-03-19| 273.12
#2008-03-20| 264.25
#2008-03-21| .
#2008-03-24| 267.46
#2008-03-25| 277.11
#2008-03-26| 278.40
#2008-03-27| 281.11
#2008-03-28| 274.98
#2008-03-31| 272.94
#2008-04-01| 280.00
#2008-04-02| 293.90
#2008-04-03| 293.14
#2008-04-04| 293.75
#2008-04-07| 298.29
#2008-04-08| 294.76
#2008-04-09| 295.33
#2008-04-10| 289.24
#2008-04-11| 288.33
#2008-04-14| 284.42
#2008-04-15| 282.39
#2008-04-16| 287.92
#2008-04-17| 293.34
#2008-04-18| 296.18
#2008-04-21| 300.19
#2008-04-22| 302.90
#2008-04-23| 303.07
#2008-04-24| 296.89
#2008-04-25| 299.50
#2008-04-28| 302.28
#2008-04-29| 305.14
#2008-04-30| 303.66
#2008-05-01| 299.57
#2008-05-02| 302.12
#2008-05-05| 306.39
#2008-05-06| 309.02
#2008-05-07| 311.49
#2008-05-08| 304.28
#2008-05-09| 301.26
#2008-05-12| 303.00
#2008-05-13| 306.47
#2008-05-14| 307.30
#2008-05-15| 310.01
#2008-05-16| 318.09
#2008-05-19| 319.09
#2008-05-20| 308.68
#2008-05-21| 302.71
#2008-05-22| 298.02
#2008-05-23| 298.31
#2008-05-26| .
#2008-05-27| 293.20
#2008-05-28| 294.92
#2008-05-29| 292.26
#2008-05-30| 291.12
#2008-06-02| 284.05
#2008-06-03| 284.81
#2008-06-04| 278.48
#2008-06-05| 279.00
#2008-06-06| 284.57
#2008-06-09| 274.55
#2008-06-10| 268.85
#2008-06-11| 265.10
#2008-06-12| 262.65
#2008-06-13| 262.82
#2008-06-16| 264.93
#2008-06-17| 263.48
#2008-06-18| 263.23
#2008-06-19| 263.04
#2008-06-20| 258.05
#2008-06-23| 253.42
#2008-06-24| 253.49
#2008-06-25| 259.44
#2008-06-26| 259.30
#2008-06-27| 258.08
#2008-06-30| 264.85
#2008-07-01| 258.37
#2008-07-02| 263.13
#2008-07-03| 260.27
#2008-07-04| .
#2008-07-07| 255.30
#2008-07-08| 254.38
#2008-07-09| 262.15
#2008-07-10| 264.39
#2008-07-11| 264.20
#2008-07-14| 265.84
#2008-07-15| 260.15
#2008-07-16| 269.33
#2008-07-17| 285.34
#2008-07-18| 292.82
#2008-07-21| 287.41
#2008-07-22| 292.16
#2008-07-23| 300.26
#2008-07-24| 300.94
#2008-07-25| 298.84
#2008-07-28| 300.40
#2008-07-29| 306.99
#2008-07-30| 314.25
#2008-07-31| 319.29
#2008-08-01| 310.37
#2008-08-04| 308.72
#2008-08-05| 305.20
#2008-08-06| 303.88
#2008-08-07| 307.30
#2008-08-08| 300.99
#2008-08-11| 312.13
#2008-08-12| 311.15
#2008-08-13| 299.96
#2008-08-14| 307.81
#2008-08-15| 308.63
#2008-08-18| 317.06
#2008-08-19| 306.17
#2008-08-20| 305.47
#2008-08-21| 307.60
#2008-08-22| 311.27
#2008-08-25| 307.77
#2008-08-26| 304.31
#2008-08-27| 310.51
#2008-08-28| 321.15
#2008-08-29| 324.23
#2008-09-01| .
#2008-09-02| 323.51
#2008-09-03| 327.85
#2008-09-04| 322.79
#2008-09-05| 317.75
#2008-09-08| 331.52
#2008-09-09| 329.06
#2008-09-10| 324.88
#2008-09-11| 308.77
#2008-09-12| 315.42
#2008-09-15| 312.91
#2008-09-16| 303.61
#2008-09-17| 299.13
#2008-09-18| 294.10
#2008-09-19| 308.97
#2008-09-22| 319.24
#2008-09-23| 302.19
#2008-09-24| 305.19
#2008-09-25| 301.15
#2008-09-26| 303.82
#2008-09-29| 287.65
#2008-09-30| 295.65
#2008-10-01| 297.57
#2008-10-02| 291.85
#2008-10-03| 294.46
#2008-10-06| 266.46
#2008-10-07| 274.17
#2008-10-08| 254.30
#2008-10-09| 259.03
#2008-10-10| 246.74
#2008-10-13| 259.11
#2008-10-14| 273.84
#2008-10-15| 257.25
#2008-10-16| 223.74
#2008-10-17| 223.84
#2008-10-20| 225.35
#2008-10-21| 222.13
#2008-10-22| 207.35
#2008-10-23| 204.12
#2008-10-24| 198.29
#2008-10-27| 200.56
#2008-10-28| 213.25
#2008-10-29| 238.40
#2008-10-30| 248.95
#2008-10-31| 262.74
#2008-11-03| 262.39
#2008-11-04| 273.29
#2008-11-05| 263.82
#2008-11-06| 251.26
#2008-11-07| 241.67
#2008-11-10| 248.80
#2008-11-11| 238.64
#2008-11-12| 234.51
#2008-11-13| 236.01
#2008-11-14| 249.01
#2008-11-17| 243.67
#2008-11-18| 242.34
#2008-11-19| 241.44
#2008-11-20| 234.49
#2008-11-21| 233.55
#2008-11-24| 246.83
#2008-11-25| 263.86
#2008-11-26| 259.13
#2008-11-27| .
#2008-11-28| 249.97
#2008-12-01| 245.97
#2008-12-02| 244.75
#2008-12-03| 247.28
#2008-12-04| 251.05
#2008-12-05| 245.28
#2008-12-08| 257.89
#2008-12-09| 262.98
#2008-12-10| 268.01
#2008-12-11| 272.57
#2008-12-12| 262.20
#2008-12-15| 259.32
#2008-12-16| 257.75
#2008-12-17| 278.27
#2008-12-18| 289.01
#2008-12-19| 283.30
#2008-12-22| 284.51
#2008-12-23| 287.03
#2008-12-24| 284.42
#2008-12-25| .
#2008-12-26| 284.17
#2008-12-29| 293.47
#2008-12-30| 298.55
#2008-12-31| 301.31
#2009-01-01| .
#2009-01-02| 303.14
#2009-01-05| 310.13
#2009-01-06| 312.18
#2009-01-07| 308.91
#2009-01-08| 298.34
#2009-01-09| 295.23
#2009-01-12| 288.86
#2009-01-13| 286.79
#2009-01-14| 278.67
#2009-01-15| 274.81
#2009-01-16| 277.97
#2009-01-19| .
#2009-01-20| 274.89
#2009-01-21| 275.28
#2009-01-22| 277.88
#2009-01-23| 270.30
#2009-01-26| 274.68
#2009-01-27| 280.06
#2009-01-28| 282.60
#2009-01-29| 275.71
#2009-01-30| 274.28
#2009-02-02| 269.48
#2009-02-03| 274.59
#2009-02-04| 280.15
#2009-02-05| 279.83
#2009-02-06| 287.21
#2009-02-09| 291.47
#2009-02-10| 289.25
#2009-02-11| 280.63
#2009-02-12| 274.46
#2009-02-13| 274.04
#2009-02-16| .
#2009-02-17| 257.62
#2009-02-18| 256.46
#2009-02-19| 264.67
#2009-02-20| 252.08
#2009-02-23| 254.60
#2009-02-24| 254.57
#2009-02-25| 254.32
#2009-02-26| 263.46
#2009-02-27| 251.07
#2009-03-02| 237.88
#2009-03-03| 233.29
#2009-03-04| 232.87
#2009-03-05| 224.17
#2009-03-06| 219.90
#2009-03-09| 214.12
#2009-03-10| 223.01
#2009-03-11| 230.40
#2009-03-12| 237.85
#2009-03-13| 245.38
#2009-03-16| 249.65
#2009-03-17| 242.34
#2009-03-18| 249.33
#2009-03-19| 267.23
#2009-03-20| 269.17
#2009-03-23| 273.91
#2009-03-24| 276.77
#2009-03-25| 279.59
#2009-03-26| 279.93
#2009-03-27| 274.24
#2009-03-30| 264.43
#2009-03-31| 271.72
#2009-04-01| 279.23
#2009-04-02| 294.86
#2009-04-03| 291.85
#2009-04-06| 290.35
#2009-04-07| 286.46
#2009-04-08| 290.64
#2009-04-09| 297.88
#2009-04-10| .
#2009-04-13| 298.91
#2009-04-14| 300.82
#2009-04-15| 293.97
#2009-04-16| 303.60
#2009-04-17| 302.72
#2009-04-20| 296.30
#2009-04-21| 291.52
#2009-04-22| 296.71
#2009-04-23| 302.03
#2009-04-24| 306.20
#2009-04-27| 309.64
#2009-04-28| 308.99
#2009-04-29| 314.41
#2009-04-30| 315.01
#2009-05-01| 315.39
#2009-05-04| 329.05
#2009-05-05| 326.72
#2009-05-06| 324.96
#2009-05-07| 326.81
#2009-05-08| 328.72
#2009-05-11| 325.96
#2009-05-12| 325.48
#2009-05-13| 316.13
#2009-05-14| 313.71
#2009-05-15| 314.76
#2009-05-18| 315.19
#2009-05-19| 324.45
#2009-05-20| 333.11
#2009-05-21| 324.47
#2009-05-22| 337.07
#2009-05-25| .
#2009-05-26| 333.51
#2009-05-27| 343.68
#2009-05-28| 352.40
#2009-05-29| 354.02
#2009-06-01| 366.47
#2009-06-02| 365.50
#2009-06-03| 360.12
#2009-06-04| 367.17
#2009-06-05| 367.26
#2009-06-08| 358.13
#2009-06-09| 361.83
#2009-06-10| 363.05
#2009-06-11| 364.84
#2009-06-12| 360.68
#2009-06-15| 357.65
#2009-06-16| 360.95
#2009-06-17| 348.71
#2009-06-18| 351.30
#2009-06-19| 352.45
#2009-06-22| 347.14
#2009-06-23| 347.37
#2009-06-24| 362.32
#2009-06-25| 360.95
#2009-06-26| 367.73
#2009-06-29| 369.23
#2009-06-30| 377.13
#2009-07-01| 382.83
#2009-07-02| 381.19
#2009-07-03| .
#2009-07-06| 368.95
#2009-07-07| 373.63
#2009-07-08| 368.84
#2009-07-09| 372.40
#2009-07-10| 368.06
#2009-07-13| 366.93
#2009-07-14| 373.86
#2009-07-15| 385.17
#2009-07-16| 386.44
#2009-07-17| 384.78
#2009-07-20| 394.75
#2009-07-21| 398.37
#2009-07-22| 405.21
#2009-07-23| 408.39
#2009-07-24| 402.48
#2009-07-27| 404.75
#2009-07-28| 402.06
#2009-07-29| 393.12
#2009-07-30| 398.58
#2009-07-31| 404.04
#2009-08-03| 415.17
#2009-08-04| 404.38
#2009-08-05| 399.40
#2009-08-06| 391.48
#2009-08-07| 391.19
#2009-08-10| 388.89
#2009-08-11| 382.05
#2009-08-12| 382.55
#2009-08-13| 387.91
#2009-08-14| 383.69
#2009-08-17| 371.81
#2009-08-18| 380.18
#2009-08-19| 378.52
#2009-08-20| 388.97
#2009-08-21| 399.97
#2009-08-24| 411.37
#2009-08-25| 407.13
#2009-08-26| 406.47
#2009-08-27| 404.71
#2009-08-28| 416.30
#2009-08-31| 411.41
#2009-09-01| 412.12
#2009-09-02| 402.47
#2009-09-03| 406.10
#2009-09-04| 412.78
#2009-09-07| .
#2009-09-08| 420.62
#2009-09-09| 426.55
#2009-09-10| 422.54
#2009-09-11| 439.83
#2009-09-14| 431.74
#2009-09-15| 434.85
#2009-09-16| 442.68
#2009-09-17| 450.51
#2009-09-18| 457.91
#2009-09-21| 458.48
#2009-09-22| 459.58
#2009-09-23| 457.37
#2009-09-24| 456.41
#2009-09-25| 461.80
#2009-09-28| 463.73
#2009-09-29| 459.23
#2009-09-30| 453.06
#2009-10-01| 449.90
#2009-10-02| 444.07
#2009-10-05| 449.22
#2009-10-06| 461.55
#2009-10-07| 457.61
#2009-10-08| 468.21
#2009-10-09| 471.47
#2009-10-12| 481.99
#2009-10-13| 480.08
#2009-10-14| 482.34
#2009-10-15| 487.65
#2009-10-16| 477.09
#2009-10-19| 480.29
#2009-10-20| 476.48
#2009-10-21| 477.91
#2009-10-22| 472.40
#2009-10-23| 477.85
#2009-10-26| 472.26
#2009-10-27| 463.11
#2009-10-28| 454.51
#2009-10-29| 456.38
#2009-10-30| 455.86
#2009-11-02| 446.29
#2009-11-03| 436.45
#2009-11-04| 444.29
#2009-11-05| 440.69
#2009-11-06| 444.13
#2009-11-09| 460.26
#2009-11-10| 463.73
#2009-11-11| 472.31
#2009-11-12| 467.53
#2009-11-13| 463.70
#2009-11-16| 473.86
#2009-11-17| 463.26
#2009-11-18| 467.44
#2009-11-19| 456.72
#2009-11-20| 450.97
#2009-11-23| 465.88
#2009-11-24| 466.18
#2009-11-25| 471.97
#2009-11-26| .
#2009-11-27| 459.37
#2009-11-30| 459.72
#2009-12-01| 470.91
#2009-12-02| 468.55
#2009-12-03| 466.22
#2009-12-04| 459.67
#2009-12-07| 457.14
#2009-12-08| 458.25
#2009-12-09| 451.36
#2009-12-10| 457.78
#2009-12-11| 463.05
#2009-12-14| 472.38
#2009-12-15| 473.59
#2009-12-16| 475.50
#2009-12-17| 469.88
#2009-12-18| 465.12
#2009-12-21| 457.44
#2009-12-22| 461.24
#2009-12-23| 469.92
#2009-12-24| 475.49
#2009-12-25| .
#2009-12-28| 484.09
#2009-12-29| 487.16
#2009-12-30| 486.21
#2009-12-31| 491.21
#2010-01-01| .
#2010-01-04| 497.93
#2010-01-05| 499.78
#2010-01-06| 501.70
#2010-01-07| 492.49
#2010-01-08| 492.01
#2010-01-11| 491.15
#2010-01-12| 482.46
#2010-01-13| 479.11
#2010-01-14| 481.79
#2010-01-15| 481.84
#2010-01-18| .
#2010-01-19| 481.26
#2010-01-20| 473.33
#2010-01-21| 472.72
#2010-01-22| 466.51
#2010-01-25| 467.34
#2010-01-26| 467.69
#2010-01-27| 467.34
#2010-01-28| 475.58
#2010-01-29| 481.38
#2010-02-01| 480.83
#2010-02-02| 486.95
#2010-02-03| 493.53
#2010-02-04| 489.20
#2010-02-05| 480.82
#2010-02-08| 479.39
#2010-02-09| 481.44
#2010-02-10| 482.24
#2010-02-11| 484.99
#2010-02-12| 483.06
#2010-02-15| .
#2010-02-16| 489.86
#2010-02-17| 498.13
#2010-02-18| 499.28
#2010-02-19| 498.90
#2010-02-22| 504.09
#2010-02-23| 503.71
#2010-02-24| 498.54
#2010-02-25| 493.69
#2010-02-26| 507.09
#2010-03-01| 514.47
#2010-03-02| 519.85
#2010-03-03| 534.65
#2010-03-04| 538.20
#2010-03-05| 539.79
#2010-03-08| 550.61
#2010-03-09| 556.95
#2010-03-10| 562.32
#2010-03-11| 557.24
#2010-03-12| 561.76
#2010-03-15| 558.11
#2010-03-16| 566.93
#2010-03-17| 580.98
#2010-03-18| 589.01
#2010-03-19| 572.02
#2010-03-22| 572.21
#2010-03-23| 572.54
#2010-03-24| 564.93
#2010-03-25| 566.12
#2010-03-26| 566.75
#2010-03-29| 561.49
#2010-03-30| 554.75
#2010-03-31| 553.94
#2010-04-01| 567.55
#2010-04-02| .
#2010-04-05| 571.26
#2010-04-06| 585.13
#2010-04-07| 590.19
#2010-04-08| 575.76
#2010-04-09| 583.32
#2010-04-12| 587.82
#2010-04-13| 582.22
#2010-04-14| 585.39
#2010-04-15| 585.36
#2010-04-16| 568.66
#2010-04-19| 561.51
#2010-04-20| 572.99
#2010-04-21| 573.97
#2010-04-22| 561.49
#2010-04-23| 568.70
#2010-04-26| 577.00
#2010-04-27| 574.49
#2010-04-28| 562.93
#2010-04-29| 571.69
#2010-04-30| 572.98
#2010-05-03| 576.93
#2010-05-04| 560.81
#2010-05-05| 547.94
#2010-05-06| 545.04
#2010-05-07| 521.81
#2010-05-10| 556.59
#2010-05-11| 560.78
#2010-05-12| 579.65
#2010-05-13| 571.00
#2010-05-14| 559.92
#2010-05-17| 557.65
#2010-05-18| 559.62
#2010-05-19| 539.05
#2010-05-20| 512.98
#2010-05-21| 511.88
#2010-05-24| 523.53
#2010-05-25| 505.73
#2010-05-26| 542.76
#2010-05-27| 548.48
#2010-05-28| 558.26
#2010-05-31| .
#2010-06-01| 550.50
#2010-06-02| 556.89
#2010-06-03| 557.44
#2010-06-04| 543.39
#2010-06-07| 536.72
#2010-06-08| 539.06
#2010-06-09| 547.20
#2010-06-10| 555.07
#2010-06-11| 561.70
#2010-06-14| 571.98
#2010-06-15| 581.59
#2010-06-16| 582.60
#2010-06-17| 590.65
#2010-06-18| 599.38
#2010-06-21| 600.00
#2010-06-22| 596.21
#2010-06-23| 595.51
#2010-06-24| 582.10
#2010-06-25| 582.25
#2010-06-28| 586.24
#2010-06-29| 570.49
#2010-06-30| 565.06
#2010-07-01| 558.71
#2010-07-02| 563.75
#2010-07-05| .
#2010-07-06| 584.44
#2010-07-07| 585.76
#2010-07-08| 593.43
#2010-07-09| 592.51
#2010-07-12| 593.81
#2010-07-13| 604.80
#2010-07-14| 604.68
#2010-07-15| 607.26
#2010-07-16| 607.84
#2010-07-19| 600.59
#2010-07-20| 601.51
#2010-07-21| 612.07
#2010-07-22| 627.23
#2010-07-23| 628.40
#2010-07-26| 642.15
#2010-07-27| 642.44
#2010-07-28| 638.79
#2010-07-29| 648.99
#2010-07-30| 645.04
#2010-08-02| 655.83
#2010-08-03| 640.81
#2010-08-04| 632.42
#2010-08-05| 628.68
#2010-08-06| 630.69
#2010-08-09| 634.07
#2010-08-10| 627.54
#2010-08-11| 615.52
#2010-08-12| 614.31
#2010-08-13| 613.73
#2010-08-16| 615.64
#2010-08-17| 615.88
#2010-08-18| 602.60
#2010-08-19| 600.50
#2010-08-20| 589.94
#2010-08-23| 594.27
#2010-08-24| 597.04
#2010-08-25| 593.26
#2010-08-26| 605.09
#2010-08-27| 613.57
#2010-08-30| 621.40
#2010-08-31| 628.62
#2010-09-01| 649.55
#2010-09-02| 651.88
#2010-09-03| 655.29
#2010-09-06| .
#2010-09-07| 646.39
#2010-09-08| 650.39
#2010-09-09| 668.26
#2010-09-10| 674.46
#2010-09-13| 688.11
#2010-09-14| 688.82
#2010-09-15| 693.91
#2010-09-16| 682.86
#2010-09-17| 682.52
#2010-09-20| 695.52
#2010-09-21| 695.08
#2010-09-22| 701.14
#2010-09-23| 699.99
#2010-09-24| 704.42
#2010-09-27| 713.21
#2010-09-28| 719.52
#2010-09-29| 735.20
#2010-09-30| 749.52
#2010-10-01| 744.06
#2010-10-04| 722.96
#2010-10-05| 738.90
#2010-10-06| 738.86
#2010-10-07| 735.77
#2010-10-08| 739.50
#2010-10-11| 740.58
#2010-10-12| 748.29
#2010-10-13| 762.16
#2010-10-14| 768.17
#2010-10-15| 760.25
#2010-10-18| 761.16
#2010-10-19| 753.00
#2010-10-20| 758.16
#2010-10-21| 770.18
#2010-10-22| 756.39
#2010-10-25| 753.39
#2010-10-26| 751.20
#2010-10-27| 737.11
#2010-10-28| 751.46
#2010-10-29| 765.30
#2010-11-01| 770.68
#2010-11-02| 782.14
#2010-11-03| 796.39
#2010-11-04| 814.23
#2010-11-05| 810.43
#2010-11-08| 796.64
#2010-11-09| 806.01
#2010-11-10| 802.54
#2010-11-11| 794.52
#2010-11-12| 793.60
#2010-11-15| 794.38
#2010-11-16| 784.45
#2010-11-17| 785.64
#2010-11-18| 789.96
#2010-11-19| 787.89
#2010-11-22| 786.38
#2010-11-23| 768.82
#2010-11-24| 773.76
#2010-11-25| .
#2010-11-26| 766.32
#2010-11-29| 760.51
#2010-11-30| 756.51
#2010-12-01| 772.56
#2010-12-02| 792.05
#2010-12-03| 806.10
#2010-12-06| 811.83
#2010-12-07| 806.01
#2010-12-08| 800.01
#2010-12-09| 805.35
#2010-12-10| 805.38
#2010-12-13| 803.83
#2010-12-14| 799.49
#2010-12-15| 794.37
#2010-12-16| 790.94
#2010-12-17| 778.15
#2010-12-20| 783.40
#2010-12-21| 799.09
#2010-12-22| 801.84
#2010-12-23| 808.50
#2010-12-24| .
#2010-12-27| 805.70
#2010-12-28| 816.38
#2010-12-29| 828.17
#2010-12-30| 821.28
#2010-12-31| 830.31
#2011-01-03| 830.93
#2011-01-04| 823.31
#2011-01-05| 811.84
#2011-01-06| 805.45
#2011-01-07| 805.27
#2011-01-10| 786.53
#2011-01-11| 779.19
#2011-01-12| 787.99
#2011-01-13| 784.29
#2011-01-14| 775.16
#2011-01-17| .
#2011-01-18| 761.19
#2011-01-19| 743.64
#2011-01-20| 716.68
#2011-01-21| 722.71
#2011-01-24| 726.73
#2011-01-25| 724.55
#2011-01-26| 733.48
#2011-01-27| 738.67
#2011-01-28| 712.30
#2011-01-31| 694.30
#2011-02-01| 699.44
#2011-02-02| 705.28
#2011-02-03| 696.44
#2011-02-04| 700.11
#2011-02-07| 693.86
#2011-02-08| 702.79
#2011-02-09| 695.77
#2011-02-10| 676.62
#2011-02-11| 683.31
#2011-02-14| 691.73
#2011-02-15| 700.84
#2011-02-16| 706.69
#2011-02-17| 716.56
#2011-02-18| 727.76
#2011-02-21| .
#2011-02-22| 728.70
#2011-02-23| 714.27
#2011-02-24| 709.41
#2011-02-25| 730.05
#2011-02-28| 745.28
#2011-03-01| 743.36
#2011-03-02| 754.77
#2011-03-03| 758.26
#2011-03-04| 769.46
#2011-03-07| 766.47
#2011-03-08| 755.62
#2011-03-09| 758.73
#2011-03-10| 742.21
#2011-03-11| 750.96
#2011-03-14| 746.27
#2011-03-15| 720.84
#2011-03-16| 726.60
#2011-03-17| 720.30
#2011-03-18| 728.76
#2011-03-21| 735.27
#2011-03-22| 744.26
#2011-03-23| 755.28
#2011-03-24| 769.36
#2011-03-25| 772.50
#2011-03-28| 769.77
#2011-03-29| 776.42
#2011-03-30| 802.02
#2011-03-31| 804.66
#2011-04-01| 821.21
#2011-04-04| 830.85
#2011-04-05| 826.65
#2011-04-06| 834.94
#2011-04-07| 832.42
#2011-04-08| 837.87
#2011-04-11| 834.66
#2011-04-12| 816.56
#2011-04-13| 804.93
#2011-04-14| 801.25
#2011-04-15| 798.99
#2011-04-18| 779.20
#2011-04-19| 782.48
#2011-04-20| 805.78
#2011-04-21| 815.23
#2011-04-22| .
#2011-04-25| 813.02
#2011-04-26| 819.29
#2011-04-27| 823.78
#2011-04-28| 840.06
#2011-04-29| 851.60
#2011-05-02| 854.20
#2011-05-03| 840.43
#2011-05-04| 824.97
#2011-05-05| 808.05
#2011-05-06| 821.79
#2011-05-09| 807.58
#2011-05-10| 812.03
#2011-05-11| 797.79
#2011-05-12| 780.54
#2011-05-13| 779.25
#2011-05-16| 783.25
#2011-05-17| 772.64
#2011-05-18| 781.30
#2011-05-19| 785.36
#2011-05-20| 776.38
#2011-05-23| 752.80
#2011-05-24| 772.21
#2011-05-25| 757.40
#2011-05-26| 763.29
#2011-05-27| 782.46
#2011-05-30| .
#2011-05-31| 796.97
#2011-06-01| 799.83
#2011-06-02| 800.27
#2011-06-03| 794.10
#2011-06-06| 791.90
#2011-06-07| 799.89
#2011-06-08| 796.84
#2011-06-09| 791.58
#2011-06-10| 778.96
#2011-06-13| 776.48
#2011-06-14| 780.97
#2011-06-15| 774.39
#2011-06-16| 767.13
#2011-06-17| 781.45
#2011-06-20| 779.51
#2011-06-21| 787.07
#2011-06-22| 784.89
#2011-06-23| 755.98
#2011-06-24| 760.90
#2011-06-27| 773.34
#2011-06-28| 788.68
#2011-06-29| 793.57
#2011-06-30| 809.65
#2011-07-01| 820.48
#2011-07-04| .
#2011-07-05| 834.74
#2011-07-06| 826.46
#2011-07-07| 836.05
#2011-07-08| 822.16
#2011-07-11| 798.70
#2011-07-12| 795.38
#2011-07-13| 813.26
#2011-07-14| 809.02
#2011-07-15| 811.29
#2011-07-18| 791.07
#2011-07-19| 802.33
#2011-07-20| 807.93
#2011-07-21| 825.23
#2011-07-22| 822.57
#2011-07-25| 828.94
#2011-07-26| 841.84
#2011-07-27| 836.78
#2011-07-28| 835.90
#2011-07-29| 831.96
#2011-08-01| 837.45
#2011-08-02| 826.32
#2011-08-03| 816.51
#2011-08-04| 786.58
#2011-08-05| 783.66
#2011-08-08| 747.74
#2011-08-09| 722.40
#2011-08-10| 730.02
#2011-08-11| 743.61
#2011-08-12| 759.74
#2011-08-15| 774.21
#2011-08-16| 769.48
#2011-08-17| 781.07
#2011-08-18| 757.53
#2011-08-19| 766.80
#2011-08-22| 774.43
#2011-08-23| 760.96
#2011-08-24| 765.28
#2011-08-25| 758.02
#2011-08-26| 762.01
#2011-08-29| 799.48
#2011-08-30| 803.39
#2011-08-31| 832.97
#2011-09-01| 845.49
#2011-09-02| 822.26
#2011-09-05| .
#2011-09-06| 807.49
#2011-09-07| 814.73
#2011-09-08| 829.69
#2011-09-09| 809.43
#2011-09-12| 785.83
#2011-09-13| 792.39
#2011-09-14| 794.97
#2011-09-15| 800.61
#2011-09-16| 798.98
#2011-09-19| 767.20
#2011-09-20| 773.89
#2011-09-21| 739.91
#2011-09-22| 685.93
#2011-09-23| 674.21
#2011-09-26| 692.34
#2011-09-27| 734.42
#2011-09-28| 730.95
#2011-09-29| 723.06
#2011-09-30| 698.97
#2011-10-03| 687.57
#2011-10-04| 669.31
#2011-10-05| 692.40
#2011-10-06| 700.30
#2011-10-07| 724.32
#2011-10-10| 743.52
#2011-10-11| 740.95
#2011-10-12| 757.62
#2011-10-13| 739.30
#2011-10-14| 744.93
#2011-10-17| 733.09
#2011-10-18| 735.23
#2011-10-19| 745.87
#2011-10-20| 720.50
#2011-10-21| 735.57
#2011-10-24| 755.18
#2011-10-25| 766.00
#2011-10-26| 759.62
#2011-10-27| 792.72
#2011-10-28| 814.19
#2011-10-31| 779.53
#2011-11-01| 757.42
#2011-11-02| 775.63
#2011-11-03| 796.14
#2011-11-04| 784.04
#2011-11-07| 783.49
#2011-11-08| 800.79
#2011-11-09| 779.63
#2011-11-10| 777.76
#2011-11-11| 796.97
#2011-11-14| 788.90
#2011-11-15| 776.63
#2011-11-16| 777.10
#2011-11-17| 776.77
#2011-11-18| 763.12
#2011-11-21| 738.53
#2011-11-22| 729.96
#2011-11-23| 712.24
#2011-11-24| .
#2011-11-25| 730.69
#2011-11-28| 762.94
#2011-11-29| 766.52
#2011-11-30| 816.37
#2011-12-01| 818.17
#2011-12-02| 821.88
#2011-12-05| 824.83
#2011-12-06| 823.66
#2011-12-07| 827.09
#2011-12-08| 813.81
#2011-12-09| 819.55
#2011-12-12| 803.56
#2011-12-13| 799.22
#2011-12-14| 775.67
#2011-12-15| 777.59
#2011-12-16| 781.55
#2011-12-19| 780.27
#2011-12-20| 786.81
#2011-12-21| 785.35
#2011-12-22| 804.27
#2011-12-23| 803.67
#2011-12-26| .
#2011-12-27| 803.82
#2011-12-28| 801.74
#2011-12-29| 802.22
#2011-12-30| 813.03
#2012-01-02| .
#2012-01-03| 832.89
#2012-01-04| 823.26
#2012-01-05| 814.62
#2012-01-06| 816.93
#2012-01-09| 822.31
#2012-01-10| 829.42
#2012-01-11| 821.76
#2012-01-12| 837.95
#2012-01-13| 825.59
#2012-01-16| .
#2012-01-17| 844.70
#2012-01-18| 851.76
#2012-01-19| 857.49
#2012-01-20| 846.95
#2012-01-23| 847.85
#2012-01-24| 836.44
#2012-01-25| 830.73
#2012-01-26| 854.51
#2012-01-27| 846.40
#2012-01-30| 833.68
#2012-01-31| 849.77
#2012-02-01| 880.60
#2012-02-02| 886.33
#2012-02-03| 896.30
#2012-02-06| 887.37
#2012-02-07| 878.58
#2012-02-08| 888.55
#2012-02-09| 882.49
#2012-02-10| 858.90
#2012-02-13| 866.57
#2012-02-14| 861.97
#2012-02-15| 873.38
#2012-02-16| 860.57
#2012-02-17| 876.01
#2012-02-20| .
#2012-02-21| 886.08
#2012-02-22| 884.74
#2012-02-23| 891.08
#2012-02-24| 901.60
#2012-02-27| 893.44
#2012-02-28| 907.57
#2012-02-29| 922.46
#2012-03-01| 924.06
#2012-03-02| 914.81
#2012-03-05| 910.12
#2012-03-06| 890.88
#2012-03-07| 888.45
#2012-03-08| 915.58
#2012-03-09| 924.44
#2012-03-12| 916.00
#2012-03-13| 922.22
#2012-03-14| 911.04
#2012-03-15| 914.63
#2012-03-16| 905.19
#2012-03-19| 916.46
#2012-03-20| 904.57
#2012-03-21| 901.55
#2012-03-22| 876.62
#2012-03-23| 877.64
#2012-03-26| 898.11
#2012-03-27| 912.85
#2012-03-28| 907.17
#2012-03-29| 898.96
#2012-03-30| 913.29
#2012-04-02| 943.66
#2012-04-03| 936.23
#2012-04-04| 901.47
#2012-04-05| 908.13
#2012-04-06| .
#2012-04-09| 901.27
#2012-04-10| 883.01
#2012-04-11| 883.15
#2012-04-12| 891.25
#2012-04-13| 885.29
#2012-04-16| 883.97
#2012-04-17| 913.94
#2012-04-18| 920.01
#2012-04-19| 915.05
#2012-04-20| 930.65
#2012-04-23| 908.41
#2012-04-24| 923.30
#2012-04-25| 925.11
#2012-04-26| 924.18
#2012-04-27| 928.69
#2012-04-30| 927.00
#2012-05-01| 928.35
#2012-05-02| 927.78
#2012-05-03| 928.39
#2012-05-04| 924.50
#2012-05-07| 917.56
#2012-05-08| 898.09
#2012-05-09| 876.46
#2012-05-10| 886.07
#2012-05-11| 880.60
#2012-05-14| 855.35
#2012-05-15| 842.46
#2012-05-16| 856.35
#2012-05-17| 845.71
#2012-05-18| 841.06
#2012-05-21| 845.04
#2012-05-22| 854.90
#2012-05-23| 816.85
#2012-05-24| 834.15
#2012-05-25| 830.25
#2012-05-28| .
#2012-05-29| 846.56
#2012-05-30| 821.77
#2012-05-31| 826.04
#2012-06-01| 821.54
#2012-06-04| 841.80
#2012-06-05| 849.70
#2012-06-06| 869.82
#2012-06-07| 887.78
#2012-06-08| 872.74
#2012-06-11| 874.72
#2012-06-12| 878.67
#2012-06-13| 887.12
#2012-06-14| 880.29
#2012-06-15| 891.83
#2012-06-18| 898.78
#2012-06-19| 919.52
#2012-06-20| 929.30
#2012-06-21| 908.48
#2012-06-22| 888.16
#2012-06-25| 882.24
#2012-06-26| 888.91
#2012-06-27| 900.53
#2012-06-28| 888.98
#2012-06-29| 917.58
#2012-07-02| 918.00
#2012-07-03| 943.29
#2012-07-04| .
#2012-07-05| 959.43
#2012-07-06| 952.19
#2012-07-09| 944.60
#2012-07-10| 957.13
#2012-07-11| 949.49
#2012-07-12| 928.27
#2012-07-13| 939.15
#2012-07-16| 943.84
#2012-07-17| 947.85
#2012-07-18| 953.71
#2012-07-19| 959.77
#2012-07-20| 952.12
#2012-07-23| 925.49
#2012-07-24| 924.03
#2012-07-25| 937.15
#2012-07-26| 959.50
#2012-07-27| 985.48
#2012-07-30| 992.48
#2012-07-31| 982.22
#2012-08-01| 974.17
#2012-08-02| 961.26
#2012-08-03|1003.93
#2012-08-06|1014.72
#2012-08-07|1010.04
#2012-08-08|1000.04
#2012-08-09|1009.14
#2012-08-10|1016.11
#2012-08-13| 999.34
#2012-08-14|1002.63
#2012-08-15| 995.82
#2012-08-16| 992.30
#2012-08-17| 945.91
#2012-08-20| 953.35
#2012-08-21| 980.75
#2012-08-22| 964.84
#2012-08-23| 979.84
#2012-08-24| 973.68
#2012-08-27| 979.46
#2012-08-28| 980.42
#2012-08-29| 992.36
#2012-08-30| 977.82
#2012-08-31| 983.47
#2012-09-03| .
#2012-09-04| 995.37
#2012-09-05| 982.78
#2012-09-06|1002.46
#2012-09-07| 992.03
#2012-09-10| 967.43
#2012-09-11| 982.53
#2012-09-12| 948.86
#2012-09-13| 968.38
#2012-09-14| 967.01
#2012-09-17| 973.23
#2012-09-18| 978.46
#2012-09-19| 972.53
#2012-09-20| 982.72
#2012-09-21|1001.76
#2012-09-24| 998.69
#2012-09-25|1010.43
#2012-09-26|1001.18
#2012-09-27|1009.21
#2012-09-28|1000.91
#2012-10-01| 992.38
#2012-10-02| 999.86
#2012-10-03|1006.13
#2012-10-04| 987.98
#2012-10-05| 946.18
#2012-10-08| 881.74
#2012-10-09| 903.73
#2012-10-10| 924.60
#2012-10-11| 944.00
#2012-10-12| 959.11
#2012-10-15| 944.45
#2012-10-16| 976.33
#2012-10-17| 998.76
#2012-10-18| 998.65
#2012-10-19| 992.09
#2012-10-22|1007.00
#2012-10-23| 981.42
#2012-10-24| 986.50
#2012-10-25| 979.07
#2012-10-26| 979.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.92
#2012-11-01| 982.36
#2012-11-02| 977.72
#2012-11-05| 993.10
#2012-11-06|1000.34
#2012-11-07|1003.58
#2012-11-08|1003.44
#2012-11-09|1018.25
#2012-11-12|1019.57
#2012-11-13|1019.28
#2012-11-14| 984.13
#2012-11-15| 984.92
#2012-11-16| 979.51
#2012-11-19| 995.49
#2012-11-20| 975.48
#2012-11-21| 975.79
#2012-11-22| .
#2012-11-23| 985.00
#2012-11-26| 992.06
#2012-11-27|1000.13
#2012-11-28| 984.59
#2012-11-29|1007.00
#2012-11-30|1000.00
#2012-12-03|1004.45
#2012-12-04|1015.35
#2012-12-05|1036.12
#2012-12-06|1054.52
#2012-12-07|1061.86
#2012-12-10|1060.20
#2012-12-11|1061.23
#2012-12-12|1068.20
#2012-12-13|1070.87
#2012-12-14|1073.91
#2012-12-17|1082.91
#2012-12-18|1095.41
#2012-12-19|1093.75
#2012-12-20|1103.10
#2012-12-21|1093.87
#2012-12-24|1094.70
#2012-12-25|1094.62
#2012-12-26|1098.04
#2012-12-27|1119.45
#2012-12-28|1118.78
#2012-12-31|1119.14
#2013-01-01|1119.70
#2013-01-02|1122.53
#2013-01-03|1117.66
#2013-01-04|1126.04
#2013-01-07|1131.51
#2013-01-08|1116.82
#2013-01-09|1117.75
#2013-01-10|1106.76
#2013-01-11|1078.92
#2013-01-14|1037.89
#2013-01-15| 999.66
#2013-01-16| 985.20
#2013-01-17| 997.42
#2013-01-18| 970.46
#2013-01-21| 974.03
#2013-01-22| 966.63
#2013-01-23| 948.57
#2013-01-24| 954.99
#2013-01-25| 983.76
#2013-01-28| 963.93
#2013-01-29| 962.35
#2013-01-30| 927.60
#2013-01-31| 909.75
#2013-02-01| 958.11
#2013-02-04| 956.05
#2013-02-05| 970.46
#2013-02-06| 973.39
#2013-02-07| 984.68
#2013-02-08| 995.24
#2013-02-11| 993.60
#2013-02-12| 977.40
#2013-02-13| 979.95
#2013-02-14| 971.98
#2013-02-15| 976.61
#2013-02-18| 975.39
#2013-02-19| 961.22
#2013-02-20| 962.83
#2013-02-21| 954.91
#2013-02-22| 953.34
#2013-02-25| 971.10
#2013-02-26| 966.09
#2013-02-27| 952.99
#2013-02-28| 920.65
#2013-03-01| 910.45
#2013-03-04| 905.46
#2013-03-05| 925.83
#2013-03-06| 931.33
#2013-03-07| 920.99
#2013-03-08| 940.75
#2013-03-11| 946.68
#2013-03-12| 927.11
#2013-03-13| 911.45
#2013-03-14| 916.53
#2013-03-15| 917.94
#2013-03-18| 921.80
#2013-03-19| 916.18
#2013-03-20| 923.70
#2013-03-21| 919.58
#2013-03-22| 912.28
#2013-03-25| 923.42
#2013-03-26| 938.46
#2013-03-27| 922.94
#2013-03-28| 935.34
#2013-03-29| 935.34
#2013-04-01| 934.47
#2013-04-02| 940.68
#2013-04-03| 932.16
#2013-04-04| 923.61
#2013-04-05| 918.23
#2013-04-08| 935.85
#2013-04-09| 941.95
#2013-04-10| 965.09
#2013-04-11| 973.00
#2013-04-12| 964.89
#2013-04-15| 928.64
#2013-04-16| 923.52
#2013-04-17| 921.72
#2013-04-18| 925.07
#2013-04-19| 918.29
#2013-04-22| 913.13
#2013-04-23| 904.81
#2013-04-24| 910.20
#2013-04-25| 933.26
#2013-04-26| 930.34
#2013-04-29| 948.84
#2013-04-30| 947.93
#2013-05-01| 941.72
#2013-05-02| 975.66
#2013-05-03| 963.17
#2013-05-06| 953.31
#2013-05-07| 956.48
#2013-05-08| 960.60
#2013-05-09| 966.56
#2013-05-10| 953.38
#2013-05-13| 955.98
#2013-05-14| 963.92
#2013-05-15| 962.34
#2013-05-16| 961.42
#2013-05-17| 945.54
#2013-05-20| 918.56
#2013-05-21| 897.84
#2013-05-22| 901.40
#2013-05-23| 901.59
#2013-05-24| 915.76
#2013-05-27| 900.48
#2013-05-28| 903.56
#2013-05-29| 890.73
#2013-05-30| 872.46
#2013-05-31| 851.64
#2013-06-03| 856.90
#2013-06-04| 882.51
#2013-06-05| 841.07
#2013-06-06| 831.45
#2013-06-07| 828.89
#2013-06-10| 808.31
#2013-06-11| 792.28
#2013-06-12| 786.39
#2013-06-13| 807.20
#2013-06-14| 828.98
#2013-06-17| 835.00
#2013-06-18| 844.52
#2013-06-19| 847.15
#2013-06-20| 799.21
#2013-06-21| 794.23
#2013-06-24| 784.18
#2013-06-25| 801.11
#2013-06-26| 816.71
#2013-06-27| 832.10
#2013-06-28| 857.91
#2013-07-01| 877.69
#2013-07-02| 882.17
#2013-07-03| 852.84
#2013-07-04| 861.54
#2013-07-05| 823.99
#2013-07-08| 818.70
#2013-07-09| 842.68
#2013-07-10| 837.19
#2013-07-11| 853.24
#2013-07-12| 854.99
#2013-07-15| 866.67
#2013-07-16| 851.76
#2013-07-17| 843.50
#2013-07-18| 844.93
#2013-07-19| 838.45
#2013-07-22| 828.11
#2013-07-23| 829.56
#2013-07-24| 838.34
#2013-07-25| 827.39
#2013-07-26| 822.62
#2013-07-29| 824.35
#2013-07-30| 836.47
#2013-07-31| 827.16
#2013-08-01| 831.76
#2013-08-02| 844.85
#2013-08-05| 837.81
#2013-08-06| 817.21
#2013-08-07| 806.25
#2013-08-08| 817.55
#2013-08-09| 824.37
#2013-08-12| 822.47
#2013-08-13| 813.36
#2013-08-14| 819.17
#2013-08-15| 806.01
#2013-08-16| 809.17
#2013-08-19| 790.27
#2013-08-20| 803.64
#2013-08-21| 790.60
#2013-08-22| 779.39
#2013-08-23| 782.34
#2013-08-26| 782.77
#2013-08-27| 754.61
#2013-08-28| 750.96
#2013-08-29| 761.38
#2013-08-30| 777.73
#2013-09-02| 796.32
#2013-09-03| 790.83
#2013-09-04| 791.23
#2013-09-05| 796.27
#2013-09-06| 816.30
#2013-09-09| 830.51
#2013-09-10| 840.78
#2013-09-11| 855.45
#2013-09-12| 873.03
#2013-09-13| 873.93
#2013-09-16| 885.19
#2013-09-17| 897.46
#2013-09-18| 886.14
#2013-09-19| 913.48
#2013-09-20| 892.39
#2013-09-23| 896.75
#2013-09-24| 895.90
#2013-09-25| 901.55
#2013-09-26| 887.84
#2013-09-27| 869.68
#2013-09-30| 866.56
#2013-10-01| 867.32
#2013-10-02| 869.95
#2013-10-03| 879.32
#2013-10-04| 887.51
#2013-10-07| 891.02
#2013-10-08| 890.55
#2013-10-09| 881.29
#2013-10-10| 893.44
#2013-10-11| 902.10
#2013-10-14| 894.07
#2013-10-15| 903.42
#2013-10-16| 919.54
#2013-10-17| 926.08
#2013-10-18| 934.05
#2013-10-21| 933.54
#2013-10-22| 948.20
#2013-10-23| 946.91
#2013-10-24| 951.25
#2013-10-25| 944.18
#2013-10-28| 950.45
#2013-10-29| 950.76
#2013-10-30| 952.13
#2013-10-31| 933.03
#2013-11-01| 915.36
#2013-11-04| 916.73
#2013-11-05| 906.76
#2013-11-06| 901.33
#2013-11-07| 875.01
#2013-11-08| 862.56
#2013-11-11| 849.48
#2013-11-12| 849.57
#2013-11-13| 844.83
#2013-11-14| 855.46
#2013-11-15| 885.24
#2013-11-18| 900.36
#2013-11-19| 882.30
#2013-11-20| 890.85
#2013-11-21| 884.32
#2013-11-22| 887.41
#2013-11-25| 888.04
#2013-11-26| 871.30
#2013-11-27| 871.79
#2013-11-28| 873.77
#2013-11-29| 876.39
#2013-12-02| 867.74
#2013-12-03| 849.88
#2013-12-04| 838.66
#2013-12-05| 835.52
#2013-12-06| 844.57
#2013-12-09| 849.50
#2013-12-10| 843.60
#2013-12-11| 837.89
#2013-12-12| 823.37
#2013-12-13| 823.93
#2013-12-16| 823.95
#2013-12-17| 826.04
#2013-12-18| 828.08
#2013-12-19| 835.62
#2013-12-20| 841.56
#2013-12-23| 852.84
#2013-12-24| 852.16
#2013-12-25| 851.93
#2013-12-26| 850.16
#2013-12-27| 842.25
#2013-12-30| 839.66
#2013-12-31| 840.78
#2014-01-01| 841.38
#2014-01-02| 828.87
#2014-01-03| 820.29
#2014-01-06| 811.54
#2014-01-07| 814.16
#2014-01-08| 796.18
#2014-01-09| 783.81
#2014-01-10| 802.68
#2014-01-13| 811.79
#2014-01-14| 802.54
#2014-01-15| 795.63
#2014-01-16| 787.06
#2014-01-17| 772.88
#2014-01-20| 762.07
#2014-01-21| 769.49
#2014-01-22| 772.59
#2014-01-23| 770.68
#2014-01-24| 749.95
#2014-01-27| 729.21
#2014-01-28| 737.44
#2014-01-29| 709.24
#2014-01-30| 699.81
#2014-01-31| 699.86
#2014-02-03| 693.80
#2014-02-04| 689.55
#2014-02-05| 692.03
#2014-02-06| 703.94
#2014-02-07| 707.38
#2014-02-10| 696.94
#2014-02-11| 699.45
#2014-02-12| 698.96
#2014-02-13| 687.49
#2014-02-14| 700.42
#2014-02-17| 709.10
#2014-02-18| 706.80
#2014-02-19| 699.96
#2014-02-20| 695.96
#2014-02-21| 703.01
#2014-02-24| 713.60
#2014-02-25| 717.52
#2014-02-26| 708.72
#2014-02-27| 717.67
#2014-02-28| 722.28
#2014-03-03| 724.38
#2014-03-04| 732.82
#2014-03-05| 744.33
#2014-03-06| 754.60
#2014-03-07| 743.25
#2014-03-10| 739.83
#2014-03-11| 736.57
#2014-03-12| 732.40
#2014-03-13| 747.98
#2014-03-14| 749.07
#2014-03-17| 761.17
#2014-03-18| 764.15
#2014-03-19| 760.21
#2014-03-20| 748.19
#2014-03-21| 752.40
#2014-03-24| 763.76
#2014-03-25| 781.90
#2014-03-26| 791.76
#2014-03-27| 801.90
#2014-03-28| 823.75
#2014-03-31| 833.58
#2014-04-01| 839.51
#2014-04-02| 826.31
#2014-04-03| 817.44
#2014-04-04| 834.55
#2014-04-07| 833.68
#2014-04-08| 846.38
#2014-04-09| 836.04
#2014-04-10| 855.55
#2014-04-11| 839.06
#2014-04-14| 830.36
#2014-04-15| 815.13
#2014-04-16| 819.84
#2014-04-17| 827.56
#2014-04-18| 827.00
#2014-04-21| 826.33
#2014-04-22| 828.64
#2014-04-23| 836.16
#2014-04-24| 847.54
#2014-04-25| 853.04
#2014-04-28| 854.37
#2014-04-29| 861.96
#2014-04-30| 865.74
#2014-05-01| 869.78
#2014-05-02| 875.06
#2014-05-05| 860.21
#2014-05-06| 860.41
#2014-05-07| 862.72
#2014-05-08| 886.72
#2014-05-09| 879.07
#2014-05-12| 882.15
#2014-05-13| 891.02
#2014-05-14| 898.79
#2014-05-15| 884.71
#2014-05-16| 891.37
#2014-05-19| 889.08
#2014-05-20| 878.78
#2014-05-21| 872.43
#2014-05-22| 887.08
#2014-05-23| 892.48
#2014-05-26| 881.66
#2014-05-27| 869.11
#2014-05-28| 861.90
#2014-05-29| 877.47
#2014-05-30| 859.58
#2014-06-02| 849.23
#2014-06-03| 831.98
#2014-06-04| 829.71
#2014-06-05| 840.60
#2014-06-06| 855.85
#2014-06-09| 850.07
#2014-06-10| 845.27
#2014-06-11| 843.33
#2014-06-12| 853.24
#2014-06-13| 845.18
#2014-06-16| 846.23
#2014-06-17| 844.87
#2014-06-18| 840.03
#2014-06-19| 851.37
#2014-06-20| 846.03
#2014-06-23| 854.21
#2014-06-24| 853.32
#2014-06-25| 843.92
#2014-06-26| 840.65
#2014-06-27| 845.90
#2014-06-30| 850.46
#2014-07-01| 852.18
#2014-07-02| 847.35
#2014-07-03| 838.93
#2014-07-04| 841.46
#2014-07-07| 839.75
#2014-07-08| 851.23
#2014-07-09| 860.69
#2014-07-10| 852.85
#2014-07-11| 864.16
#2014-07-14| 881.37
#2014-07-15| 882.45
#2014-07-16| 897.41
#2014-07-17| 884.29
#2014-07-18| 882.12
#2014-07-21| 875.71
#2014-07-22| 894.83
#2014-07-23| 905.11
#2014-07-24| 910.35
#2014-07-25| 903.43
#2014-07-28| 907.96
#2014-07-29| 907.17
#2014-07-30| 891.24
#2014-07-31| 883.73
#2014-08-01| 888.53
#2014-08-04| 898.65
#2014-08-05| 886.80
#2014-08-06| 870.33
#2014-08-07| 864.57
#2014-08-08| 865.82
#2014-08-11| 881.48
#2014-08-12| 881.19
#2014-08-13| 880.33
#2014-08-14| 877.65
#2014-08-15| 865.66
#2014-08-18| 865.06
#2014-08-19| 843.41
#2014-08-20| 823.19
#2014-08-21| 840.55
#2014-08-22| 848.57
#2014-08-25| 852.90
#2014-08-26| 857.73
#2014-08-27| 862.01
#2014-08-28| 862.41
#2014-08-29| 864.83
#2014-09-01| 863.77
#2014-09-02| 862.92
#2014-09-03| 873.88
#2014-09-04| 874.65
#2014-09-05| 871.92
#2014-09-08| 893.15
#2014-09-09| 868.05
#2014-09-10| 866.84
#2014-09-11| 868.81
#2014-09-12| 862.09
#2014-09-15| 857.14
#2014-09-16| 861.46
#2014-09-17| 866.65
#2014-09-18| 862.20
#2014-09-19| 856.18
#2014-09-22| 828.93
#2014-09-23| 817.33
#2014-09-24| 816.65
#2014-09-25| 800.59
#2014-09-26| 806.21
#2014-09-29| 806.75
#2014-09-30| 813.33
#2014-10-01| 809.33
#2014-10-02| 820.63
#2014-10-03| 813.69
#2014-10-06| 827.40
#2014-10-07| 828.98
#2014-10-08| 820.07
#2014-10-09| 834.03
#2014-10-10| 814.41
#2014-10-13| 817.23
#2014-10-14| 823.01
#2014-10-15| 804.01
#2014-10-16| 799.25
#2014-10-17| 820.22
#2014-10-20| 814.64
#2014-10-21| 841.84
#2014-10-22| 835.06
#2014-10-23| 851.74
#2014-10-24| 844.05
#2014-10-27| 864.71
#2014-10-28| 876.86
#2014-10-29| 896.19
#2014-10-30| 896.89
#2014-10-31| 904.47
#2014-11-03| 901.74
#2014-11-04| 908.91
#2014-11-05| 899.67
#2014-11-06| 883.72
#2014-11-07| 876.62
#2014-11-10| 891.82
#2014-11-11| 902.65
#2014-11-12| 927.72
#2014-11-13| 939.79
#2014-11-14| 947.21
#2014-11-17| 950.20
#2014-11-18| 950.78
#2014-11-19| 947.01
#2014-11-20| 935.55
#2014-11-21| 962.93
#2014-11-24| 956.64
#2014-11-25| 962.49
#2014-11-26| 954.18
#2014-11-27| 967.33
#2014-11-28| 968.08
#2014-12-01| 951.34
#2014-12-02| 934.95
#2014-12-03| 932.38
#2014-12-04| 923.65
#2014-12-05| 901.96
#2014-12-08| 880.35
#2014-12-09| 886.67
#2014-12-10| 879.56
#2014-12-11| 869.81
#2014-12-12| 859.88
#2014-12-15| 852.27
#2014-12-16| 850.86
#2014-12-17| 858.27
#2014-12-18| 900.44
#2014-12-19| 896.70
#2014-12-22| 899.12
#2014-12-23| 890.31
#2014-12-24| 887.28
#2014-12-25| 887.17
#2014-12-26| 892.61
#2014-12-29| 907.97
#2014-12-30| 908.42
#2014-12-31| 908.62
#2015-01-01| 908.94
#2015-01-02| 896.74
#2015-01-05| 877.74
#2015-01-06| 892.09
#2015-01-07| 895.52
#2015-01-08| 936.24
#2015-01-09| 933.80
#2015-01-12| 924.78
#2015-01-13| 943.11
#2015-01-14| 949.26
#2015-01-15| 946.60
#2015-01-16| 932.55
#2015-01-19| 935.69
#2015-01-20| 948.63
#2015-01-21| 965.45
#2015-01-22|1010.31
#2015-01-23|1012.53
#2015-01-26|1015.79
#2015-01-27|1014.31
#2015-01-28|1031.14
#2015-01-29|1041.76
#2015-01-30|1014.37
#2015-02-02|1014.41
#2015-02-03|1034.73
#2015-02-04|1008.74
#2015-02-05|1032.42
#2015-02-06|1011.11
#2015-02-09|1005.98
#2015-02-10| 997.94
#2015-02-11| 962.53
#2015-02-12|1002.27
#2015-02-13|1023.41
#2015-02-16|1024.84
#2015-02-17|1008.21
#2015-02-18| 990.24
#2015-02-19|1020.21
#2015-02-20|1029.83
#2015-02-23|1043.41
#2015-02-24|1044.29
#2015-02-25|1040.28
#2015-02-26|1013.39
#2015-02-27|1006.83
#2015-03-02| 991.90
#2015-03-03| 995.73
#2015-03-04| 993.61
#2015-03-05|1001.58
#2015-03-06| 984.00
#2015-03-09| 965.65
#2015-03-10| 925.38
#2015-03-11| 933.66
#2015-03-12| 932.71
#2015-03-13| 902.27
#2015-03-16| 916.99
#2015-03-17| 938.08
#2015-03-18| 936.82
#2015-03-19| 939.79
#2015-03-20| 946.92
#2015-03-23| 957.93
#2015-03-24| 962.47
#2015-03-25| 970.70
#2015-03-26| 942.71
#2015-03-27| 948.51
#2015-03-30| 964.63
#2015-03-31| 961.14
#2015-04-01| 979.11
#2015-04-02| 988.74
#2015-04-03|1004.51
#2015-04-06|1011.18
#2015-04-07|1006.62
#2015-04-08|1016.41
#2015-04-09|1022.88
#2015-04-10|1036.22
#2015-04-13|1028.45
#2015-04-14|1034.65
#2015-04-15|1018.11
#2015-04-16|1013.66
#2015-04-17|1004.10
#2015-04-20|1000.52
#2015-04-21|1012.75
#2015-04-22| 994.46
#2015-04-23| 998.34
#2015-04-24|1002.34
#2015-04-27|1013.34
#2015-04-28|1018.25
#2015-04-29|1025.15
#2015-04-30|1002.00
#2015-05-01| 995.67
#2015-05-04| 985.06
#2015-05-05| 996.17
#2015-05-06| 987.25
#2015-05-07| 976.14
#2015-05-08| 990.33
#2015-05-11| 991.18
#2015-05-12| 990.41
#2015-05-13|1014.93
#2015-05-14|1011.08
#2015-05-15|1021.06
#2015-05-18|1017.55
#2015-05-19|1013.63
#2015-05-20|1014.23
#2015-05-21|1022.51
#2015-05-22|1014.18
#2015-05-25|1021.17
#2015-05-26|1001.30
#2015-05-27| 994.45
#2015-05-28| 988.62
#2015-05-29| 971.35
#2015-06-01| 939.86
#2015-06-02| 937.04
#2015-06-03| 915.39
#2015-06-04| 915.20
#2015-06-05| 898.10
#2015-06-08| 901.53
#2015-06-09| 912.59
#2015-06-10| 939.81
#2015-06-11| 943.55
#2015-06-12| 937.09
#2015-06-15| 937.42
#2015-06-16| 938.86
#2015-06-17| 944.35
#2015-06-18| 980.06
#2015-06-19| 975.81
#2015-06-22| 981.31
#2015-06-23| 980.01
#2015-06-24| 983.37
#2015-06-25|1004.85
#2015-06-26| 988.65
#2015-06-29| 978.77
#2015-06-30|1002.71
#2015-07-01| 988.27
#2015-07-02| 991.27
#2015-07-03| 977.99
#2015-07-06| 971.39
#2015-07-07| 934.00
#2015-07-08| 938.02
#2015-07-09| 950.41
#2015-07-10| 957.47
#2015-07-13| 963.65
#2015-07-14| 960.40
#2015-07-15| 969.24
#2015-07-16| 984.24
#2015-07-17| 991.12
#2015-07-20| 991.82
#2015-07-21|1002.44
#2015-07-22| 982.10
#2015-07-23| 977.74
#2015-07-24| 946.34
#2015-07-27| 951.55
#2015-07-28| 945.40
#2015-07-29| 967.08
#2015-07-30| 941.91
#2015-07-31| 955.25
#2015-08-03| 947.85
#2015-08-04| 974.23
#2015-08-05| 956.85
#2015-08-06| 962.80
#2015-08-07| 969.52
#2015-08-10| 964.66
#2015-08-11| 953.35
#2015-08-12| 931.84
#2015-08-13| 937.56
#2015-08-14| 920.99
#2015-08-17| 906.77
#2015-08-18| 915.65
#2015-08-19| 904.21
#2015-08-20| 911.45
#2015-08-21| 903.56
#2015-08-24| 866.80
#2015-08-25| 914.43
#2015-08-26| 906.04
#2015-08-27| 900.07
#2015-08-28| 891.69
#2015-08-31| 894.14
#2015-09-01| 849.43
#2015-09-02| 855.13
#2015-09-03| 869.74
#2015-09-04| 838.51
#2015-09-07| 809.59
#2015-09-08| 823.82
#2015-09-09| 829.75
#2015-09-10| 839.91
#2015-09-11| 841.21
#2015-09-14| 867.33
#2015-09-15| 857.36
#2015-09-16| 871.61
#2015-09-17| 874.25
#2015-09-18| 880.80
#2015-09-21| 859.36
#2015-09-22| 842.06
#2015-09-23| 842.05
#2015-09-24| 827.10
#2015-09-25| 830.71
#2015-09-28| 805.79
#2015-09-29| 807.72
#2015-09-30| 821.91
#2015-10-01| 825.70
#2015-10-02| 829.28
#2015-10-05| 860.92
#2015-10-06| 865.72
#2015-10-07| 879.53
#2015-10-08| 878.82
#2015-10-09| 886.85
#2015-10-12| 885.81
#2015-10-13| 873.89
#2015-10-14| 878.82
#2015-10-15| 904.82
#2015-10-16| 904.26
#2015-10-19| 885.00
#2015-10-20| 875.03
#2015-10-21| 856.65
#2015-10-22| 877.64
#2015-10-23| 878.71
#2015-10-26| 885.88
#2015-10-27| 872.05
#2015-10-28| 881.58
#2015-10-29| 851.51
#2015-10-30| 857.31
#2015-11-02| 869.70
#2015-11-03| 869.07
#2015-11-04| 874.05
#2015-11-05| 889.26
#2015-11-06| 855.46
#2015-11-09| 851.20
#2015-11-10| 837.28
#2015-11-11| 836.10
#2015-11-12| 822.23
#2015-11-13| 805.67
#2015-11-16| 805.98
#2015-11-17| 823.57
#2015-11-18| 820.45
#2015-11-19| 822.23
#2015-11-20| 839.75
#2015-11-23| 837.82
#2015-11-24| 838.85
#2015-11-25| 828.02
#2015-11-26| 825.36
#2015-11-27| 814.60
#2015-11-30| 801.41
#2015-12-01| 793.92
#2015-12-02| 788.00
#2015-12-03| 783.42
#2015-12-04| 775.60
#2015-12-07| 769.02
#2015-12-08| 764.27
#2015-12-09| 778.60
#2015-12-10| 692.86
#2015-12-11| 632.56
#2015-12-14| 708.39
#2015-12-15| 738.58
#2015-12-16| 735.78
#2015-12-17| 744.88
#2015-12-18| 744.61
#2015-12-21| 750.07
#2015-12-22| 749.69
#2015-12-23| 759.22
#2015-12-24| 759.61
#2015-12-25| 759.61
#2015-12-28| 758.23
#2015-12-29| 758.28
#2015-12-30| 734.90
#2015-12-31| 737.19
#2016-01-01| 737.19
#2016-01-04| 707.42
#2016-01-05| 718.80
#2016-01-06| 703.11
#2016-01-07| 684.30
#2016-01-08| 668.28
#2016-01-11| 632.39
#2016-01-12| 657.85
#2016-01-13| 672.46
#2016-01-14| 667.28
#2016-01-15| 616.60
#2016-01-18| 604.58
#2016-01-19| 610.28
#2016-01-20| 588.68
#2016-01-21| 610.13
#2016-01-22| 626.79
#2016-01-25| 621.74
#2016-01-26| 619.67
#2016-01-27| 633.02
#2016-01-28| 649.56
#2016-01-29| 686.98
#2016-02-01| 676.96
#2016-02-02| 648.63
#2016-02-03| 647.71
#2016-02-04| 691.24
#2016-02-05| 676.76
#2016-02-08| 666.55
#2016-02-09| 662.94
#2016-02-10| 679.05
#2016-02-11| 660.19
#2016-02-12| 662.55
#2016-02-15| 685.41
#2016-02-16| 679.41
#2016-02-17| 702.93
#2016-02-18| 714.39
#2016-02-19| 691.86
#2016-02-22| 703.96
#2016-02-23| 694.77
#2016-02-24| 664.72
#2016-02-25| 688.19
#2016-02-26| 665.77
#2016-02-29| 672.21
#2016-03-01| 696.61
#2016-03-02| 707.83
#2016-03-03| 726.26
#2016-03-04| 729.23
#2016-03-07| 748.57
#2016-03-08| 739.20
#2016-03-09| 744.87
#2016-03-10| 732.66
#2016-03-11| 734.30
#2016-03-14| 721.40
#2016-03-15| 696.44
#2016-03-16| 685.57
#2016-03-17| 750.32
#2016-03-18| 777.19
#2016-03-21| 782.67
#2016-03-22| 775.52
#2016-03-23| 759.45
#2016-03-24| 747.77
#2016-03-25| 747.77
#2016-03-28| 745.55
#2016-03-29| 755.96
#2016-03-30| 797.29
#2016-03-31| 806.73
#2016-04-01| 803.09
#2016-04-04| 820.45
#2016-04-05| 793.27
#2016-04-06| 771.00
#2016-04-07| 767.19
#2016-04-08| 785.27
#2016-04-11| 793.62
#2016-04-12| 807.42
#2016-04-13| 829.74
#2016-04-14| 837.85
#2016-04-15| 832.00
#2016-04-18| 836.20
#2016-04-19| 859.34
#2016-04-20| 873.30
#2016-04-21| 860.29
#2016-04-22| 833.87
#2016-04-25| 836.13
#2016-04-26| 845.21
#2016-04-27| 839.19
#2016-04-28| 852.14
#2016-04-29| 862.11
#2016-05-02| 855.83
#2016-05-03| 817.72
#2016-05-04| 804.51
#2016-05-05| 802.11
#2016-05-06| 793.91
#2016-05-09| 783.65
#2016-05-10| 789.23
#2016-05-11| 808.45
#2016-05-12| 798.87
#2016-05-13| 776.77
#2016-05-16| 751.51
#2016-05-17| 753.57
#2016-05-18| 739.87
#2016-05-19| 733.58
#2016-05-20| 742.65
#2016-05-23| 751.13
#2016-05-24| 749.79
#2016-05-25| 748.19
#2016-05-26| 766.13
#2016-05-27| 763.12
#2016-05-30| 755.18
#2016-05-31| 744.01
#2016-06-01| 766.39
#2016-06-02| 772.77
#2016-06-03| 808.16
#2016-06-06| 821.71
#2016-06-07| 832.17
#2016-06-08| 830.02
#2016-06-09| 807.89
#2016-06-10| 785.11
#2016-06-13| 779.77
#2016-06-14| 749.47
#2016-06-15| 755.69
#2016-06-16| 743.12
#2016-06-17| 766.55
#2016-06-20| 802.12
#2016-06-21| 809.85
#2016-06-22| 821.93
#2016-06-23| 845.75
#2016-06-24| 798.00
#2016-06-27| 733.81
#2016-06-28| 766.91
#2016-06-29| 798.71
#2016-06-30| 816.26
#2016-07-01| 822.69
#2016-07-04| 820.02
#2016-07-05| 792.99
#2016-07-06| 777.39
#2016-07-07| 793.11
#2016-07-08| 804.01
#2016-07-11| 826.90
#2016-07-12| 839.25
#2016-07-13| 839.28
#2016-07-14| 851.99
#2016-07-15| 860.73
#2016-07-18| 860.92
#2016-07-19| 854.97
#2016-07-20| 897.70
#2016-07-21| 898.15
#2016-07-22| 893.35
#2016-07-25| 907.52
#2016-07-26| 909.39
#2016-07-27| 925.09
#2016-07-28| 916.88
#2016-07-29| 941.82
#2016-08-01| 946.98
#2016-08-02| 925.45
#2016-08-03| 923.21
#2016-08-04| 953.27
#2016-08-05| 953.59
#2016-08-08| 975.01
#2016-08-09| 989.19
#2016-08-10|1014.17
#2016-08-11|1020.45
#2016-08-12|1010.00
#2016-08-15|1017.42
#2016-08-16| 998.89
#2016-08-17| 983.60
#2016-08-18| 987.52
#2016-08-19| 967.10
#2016-08-22| 954.28
#2016-08-23| 965.13
#2016-08-24| 896.91
#2016-08-25| 885.58
#2016-08-26| 896.19
#2016-08-29| 867.19
#2016-08-30| 861.48
#2016-08-31| 809.71
#2016-09-01| 792.65
#2016-09-02| 818.17
#2016-09-05| 819.24
#2016-09-06| 851.66
#2016-09-07| 849.94
#2016-09-08| 852.44
#2016-09-09| 819.73
#2016-09-12| 809.59
#2016-09-13| 818.80
#2016-09-14| 814.27
#2016-09-15| 817.25
#2016-09-16| 808.84
#2016-09-19| 840.59
#2016-09-20| 847.01
#2016-09-21| 846.27
#2016-09-22| 878.05
#2016-09-23| 870.93
#2016-09-26| 863.84
#2016-09-27| 865.27
#2016-09-28| 868.57
#2016-09-29| 859.73
#2016-09-30| 849.97
#2016-10-03| 858.89
#2016-10-04| 867.56
#2016-10-05| 860.80
#2016-10-06| 837.75
#2016-10-07| 845.07
#2016-10-10| 849.60
#2016-10-11| 803.90
#2016-10-12| 811.45
#2016-10-13| 797.71
#2016-10-14| 808.57
#2016-10-17| 812.07
#2016-10-18| 839.81
#2016-10-19| 849.85
#2016-10-20| 841.71
#2016-10-21| 833.58
#2016-10-24| 840.06
#2016-10-25| 842.09
#2016-10-26| 843.30
#2016-10-27| 837.73
#2016-10-28| 834.97
#2016-10-31| 876.56
#2016-11-01| 860.46
#2016-11-02| 857.22
#2016-11-03| 843.34
#2016-11-04| 817.96
#2016-11-07| 840.60
#2016-11-08| 854.26
#2016-11-09| 830.37
#2016-11-10| 782.00
#2016-11-11| 742.57
#2016-11-14| 729.73
#2016-11-15| 756.31
#2016-11-16| 772.99
#2016-11-17| 777.94
#2016-11-18| 764.80
#2016-11-21| 769.39
#2016-11-22| 796.57
#2016-11-23| 786.54
#2016-11-24| 787.99
#2016-11-25| 789.13
#2016-11-28| 822.04
#2016-11-29| 804.23
#2016-11-30| 794.09
#2016-12-01| 791.19
#2016-12-02| 790.79
#2016-12-05| 822.87
#2016-12-06| 813.17
#2016-12-07| 833.71
#2016-12-08| 849.74
#2016-12-09| 840.17
#2016-12-12| 844.35
#2016-12-13| 852.75
#2016-12-14| 832.29
#2016-12-15| 797.59
#2016-12-16| 791.07
#2016-12-19| 795.21
#2016-12-20| 804.26
#2016-12-21| 813.66
#2016-12-22| 796.01
#2016-12-23| 790.39
#2016-12-26| 790.17
#2016-12-27| 795.31
#2016-12-28| 817.90
#2016-12-29| 838.03
#2016-12-30| 833.10
#2017-01-02| 833.10
#2017-01-03| 830.32
#2017-01-04| 832.72
#2017-01-05| 821.47
#2017-01-06| 814.09
#2017-01-09| 815.50
#2017-01-10| 809.62
#2017-01-11| 790.58
#2017-01-12| 822.34
#2017-01-13| 843.41
#2017-01-16| 855.33
#2017-01-17| 852.74
#2017-01-18| 863.48
#2017-01-19| 851.17
#2017-01-20| 841.48
#2017-01-23| 848.21
#2017-01-24| 866.03
#2017-01-25| 880.00
#2017-01-26| 882.98
#2017-01-27| 866.36
#2017-01-30| 860.02
#2017-01-31| 868.63
#2017-02-01| 867.02
#2017-02-02| 861.46
#2017-02-03| 868.77
#2017-02-06| 848.40
#2017-02-07| 846.30
#2017-02-08| 848.50
#2017-02-09| 848.79
#2017-02-10| 865.45
#2017-02-13| 875.30
#2017-02-14| 879.79
#2017-02-15| 901.00
#2017-02-16| 906.73
#2017-02-17| 897.05
#2017-02-20| 918.71
#2017-02-21| 918.00
#2017-02-22| 911.58
#2017-02-23| 946.74
#2017-02-24| 933.82
#2017-02-27| 937.47
#2017-02-28| 919.09
#2017-03-01| 929.46
#2017-03-02| 924.84
#2017-03-03| 933.71
#2017-03-06| 946.47
#2017-03-07| 946.20
#2017-03-08| 927.68
#2017-03-09| 914.91
#2017-03-10| 929.63
#2017-03-13| 945.73
#2017-03-14| 949.65
#2017-03-15| 956.14
#2017-03-16| 999.86
#2017-03-17| 995.51
#2017-03-20|1012.41
#2017-03-21|1012.88
#2017-03-22|1011.30
#2017-03-23|1016.50
#2017-03-24|1018.23
#2017-03-27| 980.13
#2017-03-28| 962.47
#2017-03-29| 962.42
#2017-03-30| 965.25
#2017-03-31| 895.74
#2017-04-03| 893.10
#2017-04-04| 884.37
#2017-04-05| 858.92
#2017-04-06| 850.39
#2017-04-07| 852.97
#2017-04-10| 826.13
#2017-04-11| 838.70
#2017-04-12| 867.15
#2017-04-13| 904.24
#2017-04-14| 904.24
#2017-04-17| 911.89
#2017-04-18| 911.58
#2017-04-19| 904.32
#2017-04-20| 918.28
#2017-04-21| 912.77
#2017-04-24| 944.04
#2017-04-25| 934.82
#2017-04-26| 920.56
#2017-04-27| 916.01
#2017-04-28| 919.49
#2017-05-01| 921.34
#2017-05-02| 928.93
#2017-05-03| 911.89
#2017-05-04| 891.30
#2017-05-05| 885.32
#2017-05-08| 882.72
#2017-05-09| 878.89
#2017-05-10| 884.68
#2017-05-11| 887.07
#2017-05-12| 885.33
#2017-05-15| 895.52
#2017-05-16| 904.00
#2017-05-17| 878.79
#2017-05-18| 863.74
#2017-05-19| 885.79
#2017-05-22| 895.10
#2017-05-23| 914.98
#2017-05-24| 922.61
#2017-05-25| 916.38
#2017-05-26| 924.52
#2017-05-29| 915.68
#2017-05-30| 916.36
#2017-05-31| 903.14
#2017-06-01| 904.64
#2017-06-02| 922.66
#2017-06-05| 938.34
#2017-06-06| 909.59
#2017-06-07| 906.34
#2017-06-08| 885.96
#2017-06-09| 903.00
#2017-06-12| 910.29
#2017-06-13| 904.39
#2017-06-14| 928.99
#2017-06-15| 892.41
#2017-06-16| 894.42
#2017-06-19| 898.39
#2017-06-20| 877.69
#2017-06-21| 883.81
#2017-06-22| 875.65
#2017-06-23| 885.26
#2017-06-26| 892.12
#2017-06-27| 888.73
#2017-06-28| 877.78
#2017-06-29| 883.36
#2017-06-30| 878.63
#2017-07-03| 869.14
#2017-07-04| 872.85
#2017-07-05| 855.31
#2017-07-06| 858.39
#2017-07-07| 849.33
#2017-07-10| 850.42
#2017-07-11| 834.63
#2017-07-12| 861.78
#2017-07-13| 872.15
#2017-07-14| 901.92
#2017-07-17| 914.15
#2017-07-18| 905.12
#2017-07-19| 923.34
#2017-07-20| 925.12
#2017-07-21| 924.37
#2017-07-24| 924.74
#2017-07-25| 911.90
#2017-07-26| 915.64
#2017-07-27| 924.57
#2017-07-28| 928.29
#2017-07-31| 909.12
#2017-08-01| 908.22
#2017-08-02| 914.92
#2017-08-03| 916.18
#2017-08-04| 909.17
#2017-08-07| 915.64
#2017-08-08| 918.64
#2017-08-09| 902.05
#2017-08-10| 896.24
#2017-08-11| 888.53
#2017-08-14| 901.18
#2017-08-15| 894.74
#2017-08-16| 901.67
#2017-08-17| 912.51
#2017-08-18| 911.71
#2017-08-21| 922.30
#2017-08-22| 954.22
#2017-08-23| 947.79
#2017-08-24| 959.10
#2017-08-25| 960.03
#2017-08-28| 957.12
#2017-08-29| 960.02
#2017-08-30| 956.07
#2017-08-31| 962.48
#2017-09-01| 975.91
#2017-09-04| 961.68
#2017-09-05| 964.90
#2017-09-06| 955.93
#2017-09-07| 958.04
#2017-09-08| 951.24
#2017-09-11| 947.86
#2017-09-12| 943.96
#2017-09-13| 934.65
#2017-09-14| 932.27
#2017-09-15| 933.38
#2017-09-18| 924.66
#2017-09-19| 916.34
#2017-09-20| 923.96
#2017-09-21| 911.38
#2017-09-22| 916.15
#2017-09-25| 907.79
#2017-09-26| 898.13
#2017-09-27| 881.17
#2017-09-28| 883.54
#2017-09-29| 896.13
#2017-10-02| 870.64
#2017-10-03| 870.43
#2017-10-04| 885.60
#2017-10-05| 881.14
#2017-10-06| 883.22
#2017-10-09| 880.74
#2017-10-10| 912.58
#2017-10-11| 924.71
#2017-10-12| 940.25
#2017-10-13| 953.19
#2017-10-16| 953.28
#2017-10-17| 928.09
#2017-10-18| 928.46
#2017-10-19| 918.91
#2017-10-20| 895.15
#2017-10-23| 891.65
#2017-10-24| 881.32
#2017-10-25| 867.17
#2017-10-26| 846.52
#2017-10-27| 858.46
#2017-10-30| 865.52
#2017-10-31| 854.33
#2017-11-01| 862.66
#2017-11-02| 872.06
#2017-11-03| 853.03
#2017-11-06| 852.01
#2017-11-07| 861.80
#2017-11-08| 870.03
#2017-11-09| 859.42
#2017-11-10| 848.14
#2017-11-13| 836.52
#2017-11-14| 839.50
#2017-11-15| 835.16
#2017-11-16| 860.92
#2017-11-17| 887.88
#2017-11-20| 898.70
#2017-11-21| 894.37
#2017-11-22| 918.61
#2017-11-23| 926.57
#2017-11-24| 934.20
#2017-11-27| 948.73
#2017-11-28| 980.68
#2017-11-29| 975.35
#2017-11-30| 976.01
#2017-12-01| 989.84
#2017-12-04|1005.70
#2017-12-05|1032.62
#2017-12-06|1010.39
#2017-12-07| 981.19
#2017-12-08| 976.17
#2017-12-11| 968.29
#2017-12-12| 947.31
#2017-12-13| 961.08
#2017-12-14| 997.55
#2017-12-15| 999.42
#2017-12-18|1076.14
#2017-12-19|1121.69
#2017-12-20|1100.36
#2017-12-21|1071.41
#2017-12-22|1087.28
#2017-12-25|1086.96
#2017-12-26|1090.45
#2017-12-27|1127.78
#2017-12-28|1136.43
#2017-12-29|1153.60
#2018-01-01|1153.85
#2018-01-02|1124.98
#2018-01-03|1111.47
#2018-01-04|1114.11
#2018-01-05|1128.33
#2018-01-08|1129.17
#2018-01-09|1136.92
#2018-01-10|1115.39
#2018-01-11|1097.72
#2018-01-12|1101.20
#2018-01-15|1098.12
#2018-01-16|1125.95
#2018-01-17|1152.94
#2018-01-18|1207.72
#2018-01-19|1188.33
#2018-01-22|1202.25
#2018-01-23|1241.73
#2018-01-24|1272.64
#2018-01-25|1288.86
#2018-01-26|1277.47
#2018-01-29|1244.76
#2018-01-30|1229.88
#2018-01-31|1254.72
#2018-02-01|1246.12
#2018-02-02|1202.36
#2018-02-05|1184.51
#2018-02-06|1164.17
#2018-02-07|1211.36
#2018-02-08|1192.80
#2018-02-09|1189.87
#2018-02-12|1222.75
#2018-02-13|1239.88
#2018-02-14|1284.63
#2018-02-15|1340.63
#2018-02-16|1320.96
#2018-02-19|1297.58
#2018-02-20|1266.84
#2018-02-21|1291.62
#2018-02-22|1307.11
#2018-02-23|1347.51
#2018-02-26|1338.46
#2018-02-27|1336.98
#2018-02-28|1301.72
#2018-03-01|1283.77
#2018-03-02|1283.54
#2018-03-05|1308.19
#2018-03-06|1351.10
#2018-03-07|1346.38
#2018-03-08|1315.04
#2018-03-09|1322.59
#2018-03-12|1316.06
#2018-03-13|1303.86
#2018-03-14|1279.62
#2018-03-15|1262.82
#2018-03-16|1271.28
#2018-03-19|1262.68
#2018-03-20|1308.28
#2018-03-21|1312.98
#2018-03-22|1298.36
#2018-03-23|1314.43
#2018-03-26|1327.64
#2018-03-27|1322.11
#2018-03-28|1279.95
#2018-03-29|1285.34
#2018-03-30|1285.34
#2018-04-02|1283.93
#2018-04-03|1282.01
#2018-04-04|1244.69
#2018-04-05|1256.42
#2018-04-06|1241.70
#2018-04-09|1238.79
#2018-04-10|1241.50
#2018-04-11|1240.54
#2018-04-12|1235.61
#2018-04-13|1233.57
#2018-04-16|1241.07
#2018-04-17|1266.48
#2018-04-18|1281.30
#2018-04-19|1286.52
#2018-04-20|1279.53
#2018-04-23|1254.20
#2018-04-24|1228.05
#2018-04-25|1211.03
#2018-04-26|1228.37
#2018-04-27|1236.86
#2018-04-30|1244.33
#2018-05-01|1229.26
#2018-05-02|1222.12
#2018-05-03|1193.20
#2018-05-04|1193.07
#2018-05-07|1193.69
#2018-05-08|1169.48
#2018-05-09|1182.42
#2018-05-10|1176.61
#2018-05-11|1217.30
#2018-05-14|1207.74
#2018-05-15|1154.81
#2018-05-16|1171.24
#2018-05-17|1146.50
#2018-05-18|1121.43
#2018-05-21|1110.85
#2018-05-22|1137.46
#2018-05-23|1119.42
#2018-05-24|1094.99
#2018-05-25|1128.65
#2018-05-28|1129.62
#2018-05-29|1091.15
#2018-05-30|1096.49
#2018-05-31|1101.33
#2018-06-01|1106.40
#2018-06-04|1130.35
#2018-06-05|1091.19
#2018-06-06|1090.75
#2018-06-07|1070.16
#2018-06-08|1055.72
#2018-06-11|1052.06
#2018-06-12|1043.81
#2018-06-13|1029.90
#2018-06-14|1041.32
#2018-06-15|1020.76
#2018-06-18| 979.44
#2018-06-19| 960.03
#2018-06-20| 983.94
#2018-06-21| 983.53
#2018-06-22|1007.04
#2018-06-25| 988.65
#2018-06-26| 986.89
#2018-06-27| 941.66
#2018-06-28| 931.71
#2018-06-29| 964.44
#2018-07-02| 960.56
#2018-07-03| 985.15
#2018-07-04| 980.34
#2018-07-05| 987.97
#2018-07-06| 981.95
#2018-07-09|1005.26
#2018-07-10| 997.11
#2018-07-11| 977.09
#2018-07-12| 986.94
#2018-07-13| 983.17
#2018-07-16| 966.00
#2018-07-17| 977.19
#2018-07-18| 964.61
#2018-07-19| 949.35
#2018-07-20| 964.09
#2018-07-23| 953.77
#2018-07-24| 975.78
#2018-07-25| 974.26
#2018-07-26| 979.35
#2018-07-27| 985.83
#2018-07-30| 991.19
#2018-07-31|1012.35
#2018-08-01|1005.46
#2018-08-02| 971.78
#2018-08-03| 994.82
#2018-08-06| 978.40
#2018-08-07| 998.38
#2018-08-08| 996.19
#2018-08-09| 983.16
#2018-08-10| 933.83
#2018-08-13| 911.61
#2018-08-14| 926.00
#2018-08-15| 887.80
#2018-08-16| 898.12
#2018-08-17| 884.45
#2018-08-20| 894.68
#2018-08-21| 915.76
#2018-08-22| 931.32
#2018-08-23| 944.62
#2018-08-24| 958.52
#2018-08-27| 984.09
#2018-08-28| 989.19
#2018-08-29| 954.96
#2018-08-30| 912.84
#2018-08-31| 921.43
#2018-09-03| 916.87
#2018-09-04| 864.96
#2018-09-05| 842.76
#2018-09-06| 847.40
#2018-09-07| 866.88
#2018-09-10| 850.50
#2018-09-11| 856.46
#2018-09-12| 854.60
#2018-09-13| 878.68
#2018-09-14| 871.29
#2018-09-17| 852.78
#2018-09-18| 862.65
#2018-09-19| 883.07
#2018-09-20| 887.01
#2018-09-21| 902.22
#2018-09-24| 907.68
#2018-09-25| 895.02
#2018-09-26| 904.01
#2018-09-27| 921.82
#2018-09-28| 902.74
#2018-10-01| 902.61
#2018-10-02| 883.37
#2018-10-03| 878.33
#2018-10-04| 841.52
#2018-10-05| 836.44
#2018-10-08| 826.53
#2018-10-09| 832.99
#2018-10-10| 829.88
#2018-10-11| 821.39
#2018-10-12| 855.16
#2018-10-15| 846.39
#2018-10-16| 866.80
#2018-10-17| 856.58
#2018-10-18| 848.70
#2018-10-19| 844.55
#2018-10-22| 854.98
#2018-10-23| 832.67
#2018-10-24| 838.03
#2018-10-25| 845.43
#2018-10-26| 822.40
#2018-10-29| 845.95
#2018-10-30| 834.61
#2018-10-31| 841.00
#2018-11-01| 871.93
#2018-11-02| 888.40
#2018-11-05| 917.75
#2018-11-06| 907.89
#2018-11-07| 943.64
#2018-11-08| 930.02
#2018-11-09| 920.74
#2018-11-12| 888.41
#2018-11-13| 885.99
#2018-11-14| 888.18
#2018-11-15| 901.80
#2018-11-16| 903.25
#2018-11-19| 916.43
#2018-11-20| 901.34
#2018-11-21| 918.13
#2018-11-22| 931.44
#2018-11-23| 928.31
#2018-11-26| 953.78
#2018-11-27| 954.12
#2018-11-28| 953.63
#2018-11-29| 970.65
#2018-11-30| 934.21
#2018-12-03| 958.35
#2018-12-04| 965.86
#2018-12-05| 945.31
#2018-12-06| 908.64
#2018-12-07| 907.03
#2018-12-10| 863.90
#2018-12-11| 875.23
#2018-12-12| 904.14
#2018-12-13| 900.58
#2018-12-14| 874.98
#2018-12-17| 875.05
#2018-12-18| 877.31
#2018-12-19| 891.43
#2018-12-20| 887.71
#2018-12-21| 868.40
#2018-12-24| 868.67
#2018-12-25| 868.81
#2018-12-26| 869.78
#2018-12-27| 869.11
#2018-12-28| 887.50
#2018-12-31| 895.87
#2019-01-01| 896.25
#2019-01-02| 872.04
#2019-01-03| 882.21
#2019-01-04| 921.42
#2019-01-07| 926.26
#2019-01-08| 916.32
#2019-01-09| 927.08
#2019-01-10| 943.51
#2019-01-11| 952.59
#2019-01-14| 953.15
#2019-01-15| 952.34
#2019-01-16| 964.90
#2019-01-17| 913.24
#2019-01-18| 912.97
#2019-01-21| 908.09
#2019-01-22| 898.24
#2019-01-23| 908.29
#2019-01-24| 918.35
#2019-01-25| 927.13
#2019-01-28| 910.62
#2019-01-29| 920.06
#2019-01-30| 891.35
#2019-01-31| 933.84
#2019-02-01| 932.44
#2019-02-04| 904.15
#2019-02-05| 920.34
#2019-02-06| 911.51
#2019-02-07| 881.83
#2019-02-08| 873.90
#2019-02-11| 864.26
#2019-02-12| 878.50
#2019-02-13| 869.84
#2019-02-14| 837.69
#2019-02-15| 848.09
#2019-02-18| 855.84
#2019-02-19| 852.19
#2019-02-20| 858.68
#2019-02-21| 855.50
#2019-02-22| 874.29
#2019-02-25| 887.41
#2019-02-26| 895.55
#2019-02-27| 893.60
#2019-02-28| 874.64
#2019-03-01| 870.95
#2019-03-04| 871.45
#2019-03-05| 870.71
#2019-03-06| 865.37
#2019-03-07| 845.05
#2019-03-08| 856.52
#2019-03-11| 859.12
#2019-03-12| 862.46
#2019-03-13| 846.72
#2019-03-14| 829.73
#2019-03-15| 837.49
#2019-03-18| 840.11
#2019-03-19| 832.91
#2019-03-20| 822.41
#2019-03-21| 830.32
#2019-03-22| 807.69
#2019-03-25| 808.73
#2019-03-26| 804.77
#2019-03-27| 794.72
#2019-03-28| 795.75
#2019-03-29| 824.27
#2019-04-01| 854.72
#2019-04-02| 839.97
#2019-04-03| 849.86
#2019-04-04| 843.01
#2019-04-05| 848.21
#2019-04-08| 842.90
#2019-04-09| 854.62
#2019-04-10| 886.86
#2019-04-11| 878.83
#2019-04-12| 890.06
#2019-04-15| 885.77
#2019-04-16| 891.89
#2019-04-17| 905.58
#2019-04-18| 913.17
#2019-04-19| 913.17
#2019-04-22| 905.67
#2019-04-23| 896.19
#2019-04-24| 874.60
#2019-04-25| 878.20
#2019-04-26| 888.57
#2019-04-29| 888.27
#2019-04-30| 886.40
#2019-05-01| 884.27
#2019-05-02| 879.56
#2019-05-03| 902.68
#2019-05-06| 899.19
#2019-05-07| 891.56
#2019-05-08| 898.50
#2019-05-09| 870.57
#2019-05-10| 893.13
#2019-05-13| 884.30
#2019-05-14| 887.78
#2019-05-15| 884.54
#2019-05-16| 882.94
#2019-05-17| 858.84
#2019-05-20| 853.41
#2019-05-21| 840.84
#2019-05-22| 849.79
#2019-05-23| 830.47
#2019-05-24| 831.47
#2019-05-27| 824.79
#2019-05-28| 799.57
#2019-05-29| 805.50
#2019-05-30| 823.15
#2019-05-31| 846.57
#2019-06-03| 863.11
#2019-06-04| 833.05
#2019-06-05| 820.23
#2019-06-06| 815.79
#2019-06-07| 832.39
#2019-06-10| 854.89
#2019-06-11| 864.27
#2019-06-12| 855.17
#2019-06-13| 837.99
#2019-06-14| 843.35
#2019-06-17| 839.78
#2019-06-18| 874.59
#2019-06-19| 880.98
#2019-06-20| 902.53
#2019-06-21| 892.42
#2019-06-24| 877.87
#2019-06-25| 873.34
#2019-06-26| 870.93
#2019-06-27| 872.55
#2019-06-28| 870.92
#2019-07-01| 871.72
#2019-07-02| 859.00
#2019-07-03| 854.70
#2019-07-04| 861.60
#2019-07-05| 850.61
#2019-07-08| 853.54
#2019-07-09| 847.56
#2019-07-10| 866.18
#2019-07-11| 885.58
#2019-07-12| 881.76
#2019-07-15| 886.29
#2019-07-16| 896.12
#2019-07-17| 882.77
#2019-07-18| 891.46
#2019-07-19| 894.01
#2019-07-22| 894.15
#2019-07-23| 892.18
#2019-07-24| 884.69
#2019-07-25| 859.01
#2019-07-26| 840.49
#2019-07-29| 848.64
#2019-07-30| 853.05
#2019-07-31| 843.55
#2019-08-01| 828.86
#2019-08-02| 818.21
#2019-08-05| 796.01
#2019-08-06| 804.02
#2019-08-07| 791.58
#2019-08-08| 787.07
#2019-08-09| 778.29
#2019-08-12| 762.20
#2019-08-13| 767.64
#2019-08-14| 739.31
#2019-08-15| 748.44
#2019-08-16| 743.51
#2019-08-19| 742.04
#2019-08-20| 727.23
#2019-08-21| 738.73
#2019-08-22| 715.54
#2019-08-23| 713.52
#2019-08-26| 706.90
#2019-08-27| 700.71
#2019-08-28| 713.20
#2019-08-29| 719.92
#2019-08-30| 742.46
#2019-09-02| 734.38
#2019-09-03| 744.64
#2019-09-04| 756.88
#2019-09-05| 767.95
#2019-09-06| 779.36
#2019-09-09| 784.11
#2019-09-10| 786.83
#2019-09-11| 786.32
#2019-09-12| 808.12
#2019-09-13| 811.97
#2019-09-16| 825.60
#2019-09-17| 803.35
#2019-09-18| 813.37
#2019-09-19| 803.51
#2019-09-20| 796.61
#2019-09-23| 787.71
#2019-09-24| 784.01
#2019-09-25| 765.04
#2019-09-26| 785.11
#2019-09-27| 777.03
#2019-09-30| 767.58
#2019-10-01| 757.20
#2019-10-02| 759.62
#2019-10-03| 763.30
#2019-10-04| 780.16
#2019-10-07| 795.72
#2019-10-08| 784.53
#2019-10-09| 776.20
#2019-10-10| 792.42
#2019-10-11| 812.96
#2019-10-14| 805.77
#2019-10-15| 805.68
#2019-10-16| 805.90
#2019-10-17| 813.33
#2019-10-18| 809.64
#2019-10-21| 813.39
#2019-10-22| 848.22
#2019-10-23| 843.15
#2019-10-24| 838.62
#2019-10-25| 835.61
#2019-10-28| 844.73
#2019-10-29| 841.89
#2019-10-30| 809.68
#2019-10-31| 818.43
#2019-11-01| 819.26
#2019-11-04| 836.99
#2019-11-05| 840.62
#2019-11-06| 848.68
#2019-11-07| 842.31
#2019-11-08| 834.38
#2019-11-11| 816.05
#2019-11-12| 816.30
#2019-11-13| 819.68
#2019-11-14| 825.83
#2019-11-15| 836.20
#2019-11-18| 834.91
#2019-11-19| 841.43
#2019-11-20| 848.98
#2019-11-21| 852.04
#2019-11-22| 842.20
#2019-11-25| 839.80
#2019-11-26| 823.41
#2019-11-27| 821.82
#2019-11-28| 807.58
#2019-11-29| 814.87
#2019-12-02| 808.78
#2019-12-03| 807.07
#2019-12-04| 823.51
#2019-12-05| 810.31
#2019-12-06| 823.25
#2019-12-09| 820.93
#2019-12-10| 799.33
#2019-12-11| 812.54
#2019-12-12| 814.57
#2019-12-13| 832.60
#2019-12-16| 839.56
#2019-12-17| 843.73
#2019-12-18| 859.83
#2019-12-19| 858.84
#2019-12-20| 856.43
#2019-12-23| 848.65
#2019-12-24| 850.27
#2019-12-25| 850.96
#2019-12-26| 850.43
#2019-12-27| 858.90
#2019-12-30| 864.16
#2019-12-31| 856.17
#2020-01-01| 856.48
#2020-01-02| 856.72
#2020-01-03| 840.81
#2020-01-06| 824.73
#2020-01-07| 824.78
#2020-01-08| 829.56
#2020-01-09| 835.75
#2020-01-10| 835.24
#2020-01-13| 820.96
#2020-01-14| 839.63
#2020-01-15| 846.04
#2020-01-16| 838.69
#2020-01-17| 831.98
#2020-01-20| 835.04
#2020-01-21| 830.45
#2020-01-22| 841.47
#2020-01-23| 825.29
#2020-01-24| 836.79
#2020-01-27| 810.07
#2020-01-28| 803.18
#2020-01-29| 808.58
#2020-01-30| 796.29
#2020-01-31| 767.85
#2020-02-03| 768.64
#2020-02-04| 783.65
#2020-02-05| 787.10
#2020-02-06| 782.18
#2020-02-07| 765.46
#2020-02-10| 762.86
#2020-02-11| 770.82
#2020-02-12| 769.44
#2020-02-13| 764.45
#2020-02-14| 768.68
#2020-02-17| 757.98
#2020-02-18| 750.69
#2020-02-19| 753.31
#2020-02-20| 732.93
#2020-02-21| 739.40
#2020-02-24| 699.93
#2020-02-25| 692.39
#2020-02-26| 722.14
#2020-02-27| 686.87
#2020-02-28| 655.69
#2020-03-02| 670.48
#2020-03-03| 707.00
#2020-03-04| 711.39
#2020-03-05| 695.83
#2020-03-06| 680.68
#2020-03-09| 643.11
#2020-03-10| 643.00
#2020-03-11| 641.58
#2020-03-12| 573.40
#2020-03-13| 579.51
#2020-03-16| 544.03
#2020-03-17| 565.57
#2020-03-18| 513.56
#2020-03-19| 496.49
#2020-03-20| 504.22
#2020-03-23| 473.38
#2020-03-24| 493.35
#2020-03-25| 518.11
#2020-03-26| 538.25
#2020-03-27| 514.45
#2020-03-30| 495.40
#2020-03-31| 510.69
#2020-04-01| 503.62
#2020-04-02| 494.26
#2020-04-03| 483.94
#2020-04-06| 502.00
#2020-04-07| 518.21
#2020-04-08| 519.94
#2020-04-09| 550.22
#2020-04-10| 550.22
#2020-04-13| 542.14
#2020-04-14| 550.21
#2020-04-15| 519.83
#2020-04-16| 513.28
#2020-04-17| 510.18
#2020-04-20| 506.67
#2020-04-21| 486.20
#2020-04-22| 491.42
#2020-04-23| 492.71
#2020-04-24| 485.02
#2020-04-27| 488.54
#2020-04-28| 499.04
#2020-04-29| 519.81
#2020-04-30| 507.15
#2020-05-01| 494.53
#2020-05-04| 489.83
#2020-05-05| 497.25
#2020-05-06| 488.52
#2020-05-07| 493.91
#2020-05-08| 506.41
#2020-05-11| 505.91
#2020-05-12| 489.93
#2020-05-13| 475.22
#2020-05-14| 459.53
#2020-05-15| 461.87
#2020-05-18| 476.67
#2020-05-19| 482.03
#2020-05-20| 492.99
#2020-05-21| 505.46
#2020-05-22| 494.92
#2020-05-25| 492.19
#2020-05-26| 515.81
#2020-05-27| 518.48
#2020-05-28| 527.84
#2020-05-29| 512.57
#2020-06-01| 520.05
#2020-06-02| 543.56
#2020-06-03| 581.11
#2020-06-04| 577.16
#2020-06-05| 584.53
#2020-06-08| 583.19
#2020-06-09| 586.65
#2020-06-10| 577.19
#2020-06-11| 556.16
#2020-06-12| 555.52
#2020-06-15| 536.56
#2020-06-16| 537.51
#2020-06-17| 556.65
#2020-06-18| 547.00
#2020-06-19| 568.04
#2020-06-22| 558.80
#2020-06-23| 560.19
#2020-06-24| 554.93
#2020-06-25| 544.31
#2020-06-26| 541.70
#2020-06-29| 546.72
#2020-06-30| 539.12
#2020-07-01| 552.29
#2020-07-02| 558.45
#2020-07-03| 557.36
#2020-07-06| 552.24
#2020-07-07| 546.90
#2020-07-08| 549.53
#2020-07-09| 546.32
#2020-07-10| 545.39
#2020-07-13| 555.32
#2020-07-14| 549.82
#2020-07-15| 561.44
#2020-07-16| 559.99
#2020-07-17| 553.44
#2020-07-20| 551.60
#2020-07-21| 562.46
#2020-07-22| 553.88
#2020-07-23| 546.21
#2020-07-24| 539.43
#2020-07-27| 548.86
#2020-07-28| 549.55
#2020-07-29| 562.11
#2020-07-30| 544.05
#2020-07-31| 540.92
#2020-08-03| 536.23
#2020-08-04| 528.89
#2020-08-05| 537.28
#2020-08-06| 535.19
#2020-08-07| 536.58
#2020-08-10| 532.79
#2020-08-11| 549.66
#2020-08-12| 554.84
#2020-08-13| 556.35
#2020-08-14| 556.97
#2020-08-17| 545.47
#2020-08-18| 553.93
#2020-08-19| 559.94
#2020-08-20| 547.52
#2020-08-21| 557.63
#2020-08-24| 564.97
#2020-08-25| 563.96
#2020-08-26| 569.87
#2020-08-27| 574.60
#2020-08-28| 571.89
#2020-08-31| 549.05
#2020-09-01| 563.49
#2020-09-02| 558.47
#2020-09-03| 561.11
#2020-09-04| 557.27
#2020-09-07| 554.83
#2020-09-08| 569.12
#2020-09-09| 604.02
#2020-09-10| 605.19
#2020-09-11| 613.33
#2020-09-14| 617.25
#2020-09-15| 617.79
#2020-09-16| 617.31
#2020-09-17| 621.40
#2020-09-18| 620.27
#2020-09-21| 573.66
#2020-09-22| 587.50
#2020-09-23| 575.39
#2020-09-24| 575.09
#2020-09-25| 566.93
#2020-09-28| 584.21
#2020-09-29| 599.69
#2020-09-30| 614.46
#2020-10-01| 632.65
#2020-10-02| 655.43
#2020-10-05| 652.56
#2020-10-06| 637.79
#2020-10-07| 644.49
#2020-10-08| 640.20
#2020-10-09| 636.41
#2020-10-12| 632.08
#2020-10-13| 625.95
#2020-10-14| 627.28
#2020-10-15| 620.83
#2020-10-16| 632.24
#2020-10-19| 639.20
#2020-10-20| 640.57
#2020-10-21| 650.91
#2020-10-22| 678.71
#2020-10-23| 707.93
#2020-10-26| 702.88
#2020-10-27| 698.45
#2020-10-28| 653.79
#2020-10-29| 637.44
#2020-10-30| 627.69
#2020-11-02| 632.70
#2020-11-03| 660.11
#2020-11-04| 674.22
#2020-11-05| 710.29
#2020-11-06| 727.99
#2020-11-09| 769.55
#2020-11-10| 788.68
#2020-11-11| 805.97
#2020-11-12| 786.76
#2020-11-13| 783.50
#2020-11-16| 791.81
#2020-11-17| 808.03
#2020-11-18| 812.76
#2020-11-19| 793.01
#2020-11-20| 774.63
#2020-11-23| 765.02
#2020-11-24| 777.02
#2020-11-25| 796.36
#2020-11-26| 824.59
#2020-11-27| 809.47
#2020-11-30| 775.53
#2020-12-01| 803.69
#2020-12-02| 795.74
#2020-12-03| 802.74
#2020-12-04| 807.81
#2020-12-07| 800.34
#2020-12-08| 805.08
#2020-12-09| 822.47
#2020-12-10| 812.37
#2020-12-11| 822.28
#2020-12-14| 834.97
#2020-12-15| 845.92
#2020-12-16| 848.74
#2020-12-17| 844.38
#2020-12-18| 866.54
#2020-12-21| 838.99
#2020-12-22| 856.56
#2020-12-23| 864.06
#2020-12-24| 866.05
#2020-12-25| 866.05
#2020-12-28| 868.03
#2020-12-29| 866.49
#2020-12-30| 868.79
#2020-12-31| 865.59
#2021-01-01| 865.59
#2021-01-04| 853.74
#2021-01-05| 814.20
#2021-01-06| 805.04
#2021-01-07| 790.13
#2021-01-08| 819.67
#2021-01-11| 793.13
#2021-01-12| 803.33
#2021-01-13| 818.97
#2021-01-14| 822.23
#2021-01-15| 812.40
#2021-01-18| 845.99
#2021-01-19| 906.92
#2021-01-20| 875.43
#2021-01-21| 882.56
#2021-01-22| 874.10
#2021-01-25| 892.24
#2021-01-26| 910.05
#2021-01-27| 901.95
#2021-01-28| 902.52
#2021-01-29| 904.53
#2021-02-01| 900.09
#2021-02-02| 920.03
#2021-02-03| 915.05
#2021-02-04| 946.52
#2021-02-05| 970.62
#2021-02-08| 972.99
#2021-02-09|1009.99
#2021-02-10|1002.60
#2021-02-11|1007.01
#2021-02-12|1003.39
#2021-02-15|1013.40
#2021-02-16| 988.96
#2021-02-17| 963.84
#2021-02-18| 963.55
#2021-02-19| 958.95
#2021-02-22| 970.23
#2021-02-23| 966.48
#2021-02-24| 982.07
#2021-02-25| 958.19
#2021-02-26| 938.97
#2021-03-01| 965.64
#2021-03-02| 975.93
#2021-03-03| 979.72
#2021-03-04| 976.86
#2021-03-05| 948.99
#2021-03-08| 945.50
#2021-03-09| 971.81
#2021-03-10| 996.67
#2021-03-11|1013.16
#2021-03-12|1034.81
#2021-03-15|1055.01
#2021-03-16|1049.75
#2021-03-17|1046.59
#2021-03-18|1042.01
#2021-03-19|1046.10
#2021-03-22|1048.60
#2021-03-23|1029.65
#2021-03-24|1027.23
#2021-03-25| 999.79
#2021-03-26|1032.71
#2021-03-29|1056.17
#2021-03-30|1067.05
#2021-03-31|1061.72
#2021-04-01|1078.47
#2021-04-02|1078.47
#2021-04-05|1085.09
#2021-04-06|1098.25
#2021-04-07|1106.94
#2021-04-08|1091.35
#2021-04-09|1080.16
#2021-04-12|1085.81
#2021-04-13|1095.18
#2021-04-14|1117.22
#2021-04-15|1132.95
#2021-04-16|1133.52
#2021-04-19|1123.92
#2021-04-20|1094.25
#2021-04-21|1100.57
#2021-04-22|1094.72
#2021-04-23|1085.25
#2021-04-26|1096.76
#2021-04-27|1088.11
#2021-04-28|1095.70
#2021-04-29|1087.38
#2021-04-30|1053.98
#2021-05-03|1047.02
#2021-05-04|1049.80
#2021-05-05|1075.12
#2021-05-06|1109.98
#2021-05-07|1131.20
#2021-05-10|1146.03
#2021-05-11|1146.11
#2021-05-12|1121.75
#2021-05-13|1112.06
#2021-05-14|1140.32
#2021-05-17|1148.07
#2021-05-18|1177.74
#2021-05-19|1180.69
#2021-05-20|1160.90
#2021-05-21|1161.57
#2021-05-24|1158.52
#2021-05-25|1149.09
#2021-05-26|1165.26
#2021-05-27|1242.14
#2021-05-28|1297.25
#2021-05-31|1307.42
#2021-06-01|1309.67
#2021-06-02|1329.79
#2021-06-03|1326.56
#2021-06-04|1341.94
#2021-06-07|1307.60
#2021-06-08|1302.55
#2021-06-09|1307.14
#2021-06-10|1327.09
#2021-06-11|1331.76
#2021-06-14|1355.57
#2021-06-15|1331.68
#2021-06-16|1335.99
#2021-06-17|1294.13
#2021-06-18|1274.34
#2021-06-21|1262.43
#2021-06-22|1237.35
#2021-06-23|1263.21
#2021-06-24|1275.87
#2021-06-25|1279.81
#2021-06-28|1236.36
#2021-06-29|1275.87
#2021-06-30|1268.48
#2021-07-01|1248.97
#2021-07-02|1255.79
#2021-07-05|1244.87
#2021-07-06|1228.09
#2021-07-07|1245.05
#2021-07-08|1255.37
#2021-07-09|1291.95
#2021-07-12|1261.79
#2021-07-13|1190.07
#2021-07-14|1231.96
#2021-07-15|1212.12
#2021-07-16|1217.46
#2021-07-19|1196.61
#2021-07-20|1196.54
#2021-07-21|1191.26
#2021-07-22|1223.61
#2021-07-23|1220.21
#2021-07-26|1196.03
#2021-07-27|1210.27
#2021-07-28|1225.60
#2021-07-29|1253.16
#2021-07-30|1252.75
#2021-08-02|1263.71
#2021-08-03|1285.38
#2021-08-04|1270.85
#2021-08-05|1304.58
#2021-08-06|1272.69
#2021-08-09|1264.26
#2021-08-10|1251.75
#2021-08-11|1259.60
#2021-08-12|1263.37
#2021-08-13|1273.72
#2021-08-16|1301.10
#2021-08-17|1297.84
#2021-08-18|1312.50
#2021-08-19|1272.70
#2021-08-20|1231.92
#2021-08-23|1260.31
#2021-08-24|1275.16
#2021-08-25|1271.61
#2021-08-26|1269.77
#2021-08-27|1289.94
#2021-08-30|1303.28
#2021-08-31|1329.27
#2021-09-01|1318.36
#2021-09-02|1304.59
#2021-09-03|1290.23
#2021-09-06|1300.81
#2021-09-07|1299.97
#2021-09-08|1291.37
#2021-09-09|1300.65
#2021-09-10|1283.50
#2021-09-13|1286.35
#2021-09-14|1245.16
#2021-09-15|1236.60
#2021-09-16|1220.88
#2021-09-17|1226.09
#2021-09-20|1205.71
#2021-09-21|1205.26
#2021-09-22|1250.48
#2021-09-23|1238.50
#2021-09-24|1210.73
#2021-09-27|1197.83
#2021-09-28|1164.24
#2021-09-29|1167.65
#2021-09-30|1198.97
#2021-10-01|1183.67
#2021-10-04|1168.21
#2021-10-05|1191.28
#2021-10-06|1186.23
#2021-10-07|1209.60
#2021-10-08|1188.81
#2021-10-11|1188.83
#2021-10-12|1204.63
#2021-10-13|1217.19
#2021-10-14|1201.59
#2021-10-15|1233.86
#2021-10-18|1224.17
#2021-10-19|1246.91
#2021-10-20|1238.99
#2021-10-21|1228.84
#2021-10-22|1208.07
#2021-10-25|1210.09
#2021-10-26|1207.78
#2021-10-27|1184.20
#2021-10-28|1170.65
#2021-10-29|1171.60
#2021-11-01|1158.03
#2021-11-02|1187.64
#2021-11-03|1205.46
#2021-11-04|1224.20
#2021-11-05|1213.13
#2021-11-08|1215.22
#2021-11-09|1223.89
#2021-11-10|1185.35
#2021-11-11|1204.45
#2021-11-12|1188.09
#2021-11-15|1194.01
#2021-11-16|1180.57
#2021-11-17|1154.13
#2021-11-18|1129.19
#2021-11-19|1100.12
#2021-11-22|1099.00
#2021-11-23|1089.80
#2021-11-24|1070.59
#2021-11-25|1097.39
#2021-11-26|1023.20
#2021-11-29|1063.50
#2021-11-30|1069.03
#2021-12-01|1107.16
#2021-12-02|1116.69
#2021-12-03|1104.20
#2021-12-06|1117.66
#2021-12-07|1113.98
#2021-12-08|1133.67
#2021-12-09|1114.61
#2021-12-10|1078.09
#2021-12-13|1072.63
#2021-12-14|1077.99
#2021-12-15|1066.86
#2021-12-16|1078.87
#2021-12-17|1092.75
#2021-12-20|1072.46
#2021-12-21|1070.61
#2021-12-22|1078.99
#2021-12-23|1094.56
#2021-12-24|1098.70
#2021-12-27|1100.16
#2021-12-28|1089.75
#2021-12-29|1094.06
#2021-12-30|1093.14
#2021-12-31|1093.47
#2022-01-03|1102.03
#2022-01-04|1105.85
#2022-01-05|1123.36
#2022-01-06|1130.42
#2022-01-07|1137.08
#2022-01-10|1118.43
#2022-01-11|1131.42
#2022-01-12|1166.12
#2022-01-13|1185.70
#2022-01-14|1181.22
#2022-01-17|1208.70
#2022-01-18|1188.63
#2022-01-19|1221.02
#2022-01-20|1229.96
#2022-01-21|1236.79
#2022-01-24|1178.94
#2022-01-25|1163.00
#2022-01-26|1176.27
#2022-01-27|1156.76
#2022-01-28|1134.31
#2022-01-31|1170.51
#2022-02-01|1189.82
#2022-02-02|1160.87
#2022-02-03|1167.53
#2022-02-04|1146.15
#2022-02-07|1154.54
#2022-02-08|1186.70
#2022-02-09|1199.86
#2022-02-10|1232.09
#2022-02-11|1231.34
#2022-02-14|1213.92
#2022-02-15|1234.37
#2022-02-16|1252.47
#2022-02-17|1268.39
#2022-02-18|1236.88
#2022-02-21|1243.17
#2022-02-22|1233.25
#2022-02-23|1228.39
#2022-02-24|1153.97
#2022-02-25|1167.33
#2022-02-28|1157.47
#2022-03-01|1189.99
#2022-03-02|1188.37
#2022-03-03|1247.16
#2022-03-04|1179.22
#2022-03-07|1123.54
#2022-03-08|1109.65
#2022-03-09|1159.78
#2022-03-10|1157.97
#2022-03-11|1171.69
#2022-03-14|1175.81
#2022-03-15|1150.08
#2022-03-16|1211.06
#2022-03-17|1230.67
#2022-03-18|1217.35
#2022-03-21|1227.94
#2022-03-22|1247.13
#2022-03-23|1242.32
#2022-03-24|1254.84
#2022-03-25|1281.06
#2022-03-28|1272.30
#2022-03-29|1321.33
#2022-03-30|1311.90
#2022-03-31|1311.21
#2022-04-01|1305.34
#2022-04-04|1321.72
#2022-04-05|1293.04
#2022-04-06|1305.29
#2022-04-07|1296.61
#2022-04-08|1327.92
#2022-04-11|1333.04
#2022-04-12|1318.81
#2022-04-13|1315.27
#2022-04-14|1290.22
#2022-04-15|1290.22
#2022-04-18|1286.43
#2022-04-19|1291.18
#2022-04-20|1278.85
#2022-04-21|1223.87
#2022-04-22|1219.58
#2022-04-25|1197.82
#2022-04-26|1213.67
#2022-04-27|1203.01
#2022-04-28|1187.28
#2022-04-29|1193.82
#2022-05-02|1176.57
#2022-05-03|1172.96
#2022-05-04|1136.10
#2022-05-05|1117.60
#2022-05-06|1100.67
#2022-05-09|1069.96
#2022-05-10|1080.19
#2022-05-11|1087.42
#2022-05-12|1091.10
#2022-05-13|1125.80
#2022-05-16|1129.93
#2022-05-17|1127.62
#2022-05-18|1115.89
#2022-05-19|1110.53
#2022-05-20|1098.78
#2022-05-23|1128.50
#2022-05-24|1100.57
#2022-05-25|1086.71
#2022-05-26|1110.46
#2022-05-27|1147.92
#2022-05-30|1162.01
#2022-05-31|1179.89
#2022-06-01|1172.58
#2022-06-02|1159.02
#2022-06-03|1165.12
#2022-06-06|1176.40
#2022-06-07|1151.97
#2022-06-08|1152.23
#2022-06-09|1142.75
#2022-06-10|1088.20
#2022-06-13|1043.58
#2022-06-14|1050.66
#2022-06-15|1073.49
#2022-06-16|1072.95
#2022-06-17|1063.61
#2022-06-20|1082.87
#2022-06-21|1113.17
#2022-06-22|1102.49
#2022-06-23|1099.81
#2022-06-24|1125.09
#2022-06-27|1114.68
#2022-06-28|1080.33
#2022-06-29|1048.08
#2022-06-30|1014.74
#2022-07-01| 985.02
#2022-07-04|1022.25
#2022-07-05| 996.92
#2022-07-06| 989.75
#2022-07-07|1001.33
#2022-07-08|1000.46
#2022-07-11| 985.43
#2022-07-12| 980.88
#2022-07-13| 970.63
#2022-07-14| 933.50
#2022-07-15| 963.98
#2022-07-18| 992.20
#2022-07-19|1002.58
#2022-07-20| 986.98
#2022-07-21| 997.93
#2022-07-22|1009.19
#2022-07-25|1005.32
#2022-07-26|1018.01
#2022-07-27|1011.65
#2022-07-28|1038.20
#2022-07-29|1020.89
#2022-08-01|1040.56
#2022-08-02|1002.61
#2022-08-03|1001.54
#2022-08-04|1010.37
#2022-08-05|1017.14
#2022-08-08|1051.77
#2022-08-09|1049.87
#2022-08-10|1101.28
#2022-08-11|1117.64
#2022-08-12|1125.69
#2022-08-15|1122.76
#2022-08-16|1130.36
#2022-08-17|1126.16
#2022-08-18|1113.04
#2022-08-19|1063.05
#2022-08-22|1062.21
#2022-08-23|1068.40
#2022-08-24|1064.39
#2022-08-25|1078.04
#2022-08-26|1068.60
#2022-08-29|1078.69
#2022-08-30|1063.70
#2022-08-31|1061.83
#2022-09-01|1062.33
#2022-09-02|1096.78
#2022-09-05|1098.20
#2022-09-06|1101.95
#2022-09-07|1101.23
#2022-09-08|1103.02
#2022-09-09|1127.56
#2022-09-12|1147.90
#2022-09-13|1113.53
#2022-09-14|1107.67
#2022-09-15|1095.03
#2022-09-16|1061.12
#2022-09-19|1060.08
#2022-09-20|1056.24
#2022-09-21|1056.74
#2022-09-22|1052.84
#2022-09-23|1033.36
#2022-09-26|1026.85
#2022-09-27|1044.23
#2022-09-28|1039.40
#2022-09-29|1002.48
#2022-09-30| 992.46
#2022-10-03|1001.09
#2022-10-04|1029.16
#2022-10-05|1014.80
#2022-10-06|1014.70
#2022-10-07|1006.62
#2022-10-10|1000.41
#2022-10-11|1005.26
#2022-10-12| 976.20
#2022-10-13| 973.19
#2022-10-14| 981.73
#2022-10-17|1018.05
#2022-10-18|1020.66
#2022-10-19|1002.12
#2022-10-20| 997.04
#2022-10-21| 978.90
#2022-10-24| 978.96
#2022-10-25|1011.28
#2022-10-26| 998.70
#2022-10-27|1031.20
#2022-10-28|1017.03
#2022-10-31| 994.29
#2022-11-01|1003.15
#2022-11-02|1014.53
#2022-11-03| 990.63
#2022-11-04|1035.42
#2022-11-07|1061.36
#2022-11-08|1052.09
#2022-11-09|1049.03
#2022-11-10|1089.90
#2022-11-11|1080.45
#2022-11-14|1088.28
#2022-11-15|1080.40
#2022-11-16|1086.68
#2022-11-17|1078.41
#2022-11-18|1084.51
#2022-11-21|1085.09
#2022-11-22|1087.26
#2022-11-23|1095.59
#2022-11-24|1068.54
#2022-11-25|1064.31
#2022-11-28|1069.12
#2022-11-29|1053.29
#2022-11-30|1067.16
#2022-12-01|1005.00
#2022-12-02|1004.08
#2022-12-05|1038.47
#2022-12-06|1045.75
#2022-12-07|1057.64
#2022-12-08|1053.17
#2022-12-09|1027.82
#2022-12-12|1005.25
#2022-12-13|1031.81
#2022-12-14|1023.26
#2022-12-15| 996.14
#2022-12-16| 982.55
#2022-12-19|1014.34
#2022-12-20|1012.36
#2022-12-21|1029.31
#2022-12-22|1020.56
#2022-12-23|1035.41
#2022-12-26|1032.17
#2022-12-27|1015.82
#2022-12-28|1024.61
#2022-12-29|1035.97
#2022-12-30|1018.34
#2023-01-02|1017.61
#2023-01-03|1036.98
#2023-01-04|1044.26
#2023-01-05|1027.70
#2023-01-06|1027.02
#2023-01-09|1062.35
#2023-01-10|1071.08
#2023-01-11|1080.55
#2023-01-12|1087.85
#2023-01-13|1096.90
#2023-01-16|1086.22
#2023-01-17|1088.26
#2023-01-18|1105.84
#2023-01-19|1113.82
#2023-01-20|1105.18
#2023-01-23|1120.23
#2023-01-24|1106.00
#2023-01-25|1095.47
#2023-01-26|1113.72
#2023-01-27|1109.01
#2023-01-30|1102.68
#2023-01-31|1087.41
#2023-02-01|1103.87
#2023-02-02|1139.02
#2023-02-03|1114.83
#2023-02-06|1088.51
#2023-02-07|1081.14
#2023-02-08|1053.11
#2023-02-09|1067.11
#2023-02-10|1041.97
#2023-02-13|1067.39
#2023-02-14|1065.66
#2023-02-15|1046.54
#2023-02-16|1054.85
#2023-02-17|1065.38
#2023-02-20|1055.75
#2023-02-21|1025.02
#2023-02-22|1027.47
#2023-02-23|1016.78
#2023-02-24| 989.91
#2023-02-27| 982.38
#2023-02-28| 973.44
#2023-03-01| 980.67
#2023-03-02| 950.01
#2023-03-03| 952.62
#2023-03-06| 957.20
#2023-03-07| 941.09
#2023-03-08| 935.47
#2023-03-09| 912.15
#2023-03-10| 912.67
#2023-03-13| 884.71
#2023-03-14| 881.57
#2023-03-15| 864.26
#2023-03-16| 860.99
#2023-03-17| 857.73
#2023-03-20| 854.39
#2023-03-21| 854.17
#2023-03-22| 870.19
#2023-03-23| 896.16
#2023-03-24| 887.49
#2023-03-27| 884.52
#2023-03-28| 900.60
#2023-03-29| 904.02
#2023-03-30| 908.72
#2023-03-31| 908.63
#2023-04-03| 919.18
#2023-04-04| 928.70
#2023-04-05| 913.21
#2023-04-06| 896.80
#2023-04-07| 896.80
#2023-04-10| 884.66
#2023-04-11| 894.12
#2023-04-12| 901.87
#2023-04-13| 919.98
#2023-04-14| 930.86
#2023-04-17| 899.05
#2023-04-18| 891.91
#2023-04-19| 895.14
#2023-04-20| 907.89
#2023-04-21| 899.80
#2023-04-24| 895.46
#2023-04-25| 882.75
#2023-04-26| 883.19
#2023-04-27| 888.49
#2023-04-28| 889.57
#2023-05-01| 891.15
#2023-05-02| 871.24
#2023-05-03| 881.19
#2023-05-04| 850.43
#2023-05-05| 866.15
#2023-05-08| 870.31
#2023-05-09| 850.85
#2023-05-10| 821.37
#2023-05-11| 794.99
#2023-05-12| 806.75
#2023-05-15| 803.57
#2023-05-16| 796.51
#2023-05-17| 781.60
#2023-05-18| 765.32
#2023-05-19| 765.80
#2023-05-22| 779.15
#2023-05-23| 782.35
#2023-05-24| 784.85
#2023-05-25| 766.94
#2023-05-26| 762.91
#2023-05-29| 756.32
#2023-05-30| 720.77
#2023-05-31| 723.09
#2023-06-01| 744.04
#2023-06-02| 754.70
#2023-06-05| 776.44
#2023-06-06| 787.05
#2023-06-07| 814.55
#2023-06-08| 836.76
#2023-06-09| 863.37
#2023-06-12| 866.64
#2023-06-13| 889.58
#2023-06-14| 917.61
#2023-06-15| 917.21
#2023-06-16| 925.49
#2023-06-19| 915.21
#2023-06-20| 896.89
#2023-06-21| 887.08
#2023-06-22| 884.26
#2023-06-23| 853.71
#2023-06-26| 870.43
#2023-06-27| 883.00
#2023-06-28| 868.23
#2023-06-29| 870.05
#2023-06-30| 875.78
#2023-07-03| 887.11
#2023-07-04| 893.90
#2023-07-05| 889.03
#2023-07-06| 862.64
#2023-07-07| 883.52
#2023-07-10| 881.09
#2023-07-11| 912.32
#2023-07-12| 944.89
#2023-07-13| 957.49
#2023-07-14| 946.90
#2023-07-17| 944.81
#2023-07-18| 951.35
#2023-07-19| 946.33
#2023-07-20| 944.21
#2023-07-21| 954.39
#2023-07-24| 965.44
#2023-07-25| 985.34
#2023-07-26|1001.81
#2023-07-27|1033.09
#2023-07-28|1037.13
#2023-07-31|1037.22
#2023-08-01| 991.83
#2023-08-02| 954.79
#2023-08-03| 950.73
#2023-08-04| 979.43
#2023-08-07| 961.28
#2023-08-08| 946.77
#2023-08-09| 946.54
#2023-08-10| 966.29
#2023-08-11| 945.20
#2023-08-14| 929.86
#2023-08-15| 922.09
#2023-08-16| 923.90
#2023-08-17| 920.36
#2023-08-18| 913.03
#2023-08-21| 913.11
#2023-08-22| 908.86
#2023-08-23| 930.12
#2023-08-24| 928.89
#2023-08-25| 926.06
#2023-08-28| 940.75
#2023-08-29| 951.87
#2023-08-30| 927.33
#2023-08-31| 908.72
#2023-09-01| 928.50
#2023-09-04| 908.86
#2023-09-05| 883.45
#2023-09-06| 858.20
#2023-09-07| 854.49
#2023-09-08| 869.82
#2023-09-11| 884.27
#2023-09-12| 872.15
#2023-09-13| 874.16
#2023-09-14| 876.38
#2023-09-15| 853.38
#2023-09-18| 855.96
#2023-09-19| 897.05
#2023-09-20| 921.84
#2023-09-21| 903.58
#2023-09-22| 909.48
#2023-09-25| 905.48
#2023-09-26| 903.75
#2023-09-27| 894.25
#2023-09-28| 902.44
#2023-09-29| 911.35
#2023-10-02| 881.93
#2023-10-03| 860.92
#2023-10-04| 853.63
#2023-10-05| 843.71
#2023-10-06| 842.06
#2023-10-09| 825.46
#2023-10-10| 871.01
#2023-10-11| 904.63
#2023-10-12| 885.99
#2023-10-13| 880.00
#2023-10-16| 887.99
#2023-10-17| 876.04
#2023-10-18| 851.69
#2023-10-19| 849.31
#2023-10-20| 847.10
#2023-10-23| 864.45
#2023-10-24| 863.43
#2023-10-25| 873.03
#2023-10-26| 868.84
#2023-10-27| 875.77
#2023-10-30| 889.36
#2023-10-31| 907.70
#2023-11-01| 925.13
#2023-11-02| 972.20
#2023-11-03| 997.52
#2023-11-06| 996.94
#2023-11-07| 972.08
#2023-11-08| 960.87
#2023-11-09| 945.21
#2023-11-10| 951.94
#2023-11-13| 960.87
#2023-11-14|1006.77
#2023-11-15|1010.14
#2023-11-16| 974.45
#2023-11-17| 972.99
#2023-11-20| 973.08
#2023-11-21| 989.49
#2023-11-22| 980.59
#2023-11-23|1015.90
#2023-11-24| 990.30
#2023-11-27| 977.50
#2023-11-28| 983.10
#2023-11-29| 982.75
#2023-11-30| 949.33
#2023-12-01| 956.62
#2023-12-04| 970.58
#2023-12-05| 961.57
#2023-12-06| 971.11
#2023-12-07| 954.15
#2023-12-08| 958.09
#2023-12-11| 937.60
#2023-12-12| 928.54
#2023-12-13| 918.34
#2023-12-14| 989.84
#2023-12-15| 990.30
#2023-12-18| 954.70
#2023-12-19| 979.37
#2023-12-20| 982.07
#2023-12-21| 986.67
#2023-12-22| 984.28
#2023-12-25| 983.20
#2023-12-26| 974.13
#2023-12-27|1009.68
#2023-12-28|1005.63
#2023-12-29|1020.95
#2024-01-01|1021.12
#2024-01-02| 992.31
#2024-01-03| 963.61
#2024-01-04| 943.66
#2024-01-05| 967.82
#2024-01-08| 968.32
#2024-01-09| 972.20
#2024-01-10| 977.82
#2024-01-11| 981.28
#2024-01-12| 987.15
#2024-01-15| 979.07
#2024-01-16| 952.64
#2024-01-17| 923.74
#2024-01-18| 937.64
#2024-01-19| 928.36
#2024-01-22| 911.32
#2024-01-23| 916.27
#2024-01-24| 955.13
#2024-01-25|1000.26
#2024-01-26|1012.09
#2024-01-29|1005.31
#2024-01-30| 999.42
#2024-01-31|1025.22
#2024-02-01|1017.32
#2024-02-02| 999.45
#2024-02-05| 989.08
#2024-02-06|1001.25
#2024-02-07| 997.38
#2024-02-08| 986.43
#2024-02-09| 981.58
#2024-02-12| 976.69
#2024-02-13| 964.69
#2024-02-14| 971.10
#2024-02-15| 974.93
#2024-02-16| 990.70
#2024-02-19| 983.04
#2024-02-20| 983.48
#2024-02-21| 995.28
#2024-02-22| 998.10
#2024-02-23| 970.22
#2024-02-26| 968.40
#2024-02-27| 963.07
#2024-02-28| 934.82
#2024-02-29| 941.29
#2024-03-01| 955.86
#2024-03-04| 972.21
#2024-03-05| 970.57
#2024-03-06| 985.38
#2024-03-07| 993.61
#2024-03-08|1004.41
#2024-03-11|1004.78
#2024-03-12| 990.70
#2024-03-13|1003.68
#2024-03-14| 990.19
#2024-03-15| 972.32
#2024-03-18| 950.86
#2024-03-19| 953.00
#2024-03-20| 971.25
#2024-03-21| 969.34
#2024-03-22| 956.78
#2024-03-25| 951.32
#2024-03-26| 950.02
#2024-03-27| 962.12
#2024-03-28| 949.43
#2024-03-29| 949.43
#2024-04-01| 948.32
#2024-04-02| 944.89
#2024-04-03| 941.18
#2024-04-04| 957.74
#2024-04-05| 947.40
#2024-04-08| 948.64
#2024-04-09| 963.33
#2024-04-10| 947.39
#2024-04-11| 936.70
#2024-04-12| 905.25
#2024-04-15| 900.89
#2024-04-16| 888.87
#2024-04-17| 887.05
#2024-04-18| 875.53
#2024-04-19| 867.38
#2024-04-22| 879.10
#2024-04-23| 876.30
#2024-04-24| 876.78
#2024-04-25| 882.31
#2024-04-26| 920.15
#2024-04-29| 939.44
#2024-04-30| 944.21
#2024-05-01| 954.12
#2024-05-02| 962.24
#2024-05-03| 978.30
#2024-05-06| 984.16
#2024-05-07| 986.46
#2024-05-08| 978.00
#2024-05-09| 983.69
#2024-05-10| 995.62
#2024-05-13|1003.72
#2024-05-14|1003.76
#2024-05-15|1021.11
#2024-05-16|1033.18
#2024-05-17|1036.09
#2024-05-20|1030.06
#2024-05-21|1043.85
#2024-05-22|1026.43
#2024-05-23|1005.51
#2024-05-24|1007.61
#2024-05-27|1005.28
#2024-05-28|1011.04
#2024-05-29|1003.09
#2024-05-30| 934.71
#2024-05-31| 913.78
#2024-06-03| 947.63
#2024-06-04| 936.54
#2024-06-05| 904.78
#2024-06-06| 897.43
#2024-06-07| 939.38
#2024-06-10| 930.49
#2024-06-11| 949.91
#2024-06-12| 970.17
#2024-06-13| 986.33
#2024-06-14|1040.13
#2024-06-17|1048.19
#2024-06-18|1131.45
#2024-06-19|1142.21
#2024-06-20|1110.77
#2024-06-21|1142.52
#2024-06-24|1102.49
#2024-06-25|1090.86
#2024-06-26|1089.67
#2024-06-27|1066.66
#2024-06-28|1100.23
#2024-07-01|1133.19
#2024-07-02|1084.56
#2024-07-03|1130.46
#2024-07-04|1127.68
#2024-07-05|1124.23
#2024-07-08|1128.16
#2024-07-09|1113.36
#2024-07-10|1109.11
#2024-07-11|1142.26
#2024-07-12|1142.96
#2024-07-15|1127.24
#2024-07-16|1139.90
#2024-07-17|1117.70
#2024-07-18|1119.01
#2024-07-19|1107.82
#2024-07-22|1124.33
#2024-07-23|1118.31
#2024-07-24|1124.07
#2024-07-25|1109.07
#2024-07-26|1119.44
#2024-07-29|1112.71
#2024-07-30|1125.67
#2024-07-31|1147.56
#2024-08-01|1148.88
#2024-08-02|1129.21
#2024-08-05|1092.60
#2024-08-06|1097.35
#2024-08-07|1132.43
#2024-08-08|1126.83
#2024-08-09|1131.01
#2024-08-12|1127.28
#2024-08-13|1130.00
#2024-08-14|1163.03
#2024-08-15|1195.93
#2024-08-16|1224.86
#2024-08-19|1252.24
#2024-08-20|1231.92
#2024-08-21|1235.25
#2024-08-22|1227.41
#2024-08-23|1273.13
#2024-08-26|1294.19
#2024-08-27|1293.65
#2024-08-28|1290.41
#2024-08-29|1292.00
#2024-08-30|1281.94
#2024-09-02|1277.09
#2024-09-03|1231.91
#2024-09-04|1232.36
#2024-09-05|1241.52
#2024-09-06|1240.50
#2024-09-09|1231.44
#2024-09-10|1248.29
#2024-09-11|1227.44
#2024-09-12|1245.30
#2024-09-13|1254.28
#2024-09-16|1269.47
#2024-09-17|1297.74
#2024-09-18|1306.14
#2024-09-19|1331.80
#2024-09-20|1371.91
#2024-09-23|1407.77
#2024-09-24|1405.60
#2024-09-25|1409.40
#2024-09-26|1428.59
#2024-09-27|1447.57
#2024-09-30|1431.51
#2024-10-01|1417.64
#2024-10-02|1404.05
#2024-10-03|1374.34
#2024-10-04|1378.27
#2024-10-07|1371.67
#2024-10-08|1355.87
#2024-10-09|1349.21
#2024-10-10|1363.53
#2024-10-11|1393.44
#2024-10-14|1391.53
#2024-10-15|1378.36
#2024-10-16|1373.88
#2024-10-17|1365.04
#2024-10-18|1379.33
#2024-10-21|1375.73
#2024-10-22|1367.81
#2024-10-23|1332.59
#2024-10-24|1342.20
#2024-10-25|1353.60
#2024-10-28|1378.08
#2024-10-29|1380.40
#2024-10-30|1387.52
#2024-10-31|1373.41
#2024-11-01|1390.89
#2024-11-04|1406.52
#2024-11-05|1395.51
#2024-11-06|1371.72
#2024-11-07|1364.92
#2024-11-08|1376.84
#2024-11-11|1361.96
#2024-11-12|1327.13
#2024-11-13|1324.17
#2024-11-14|1320.78
#2024-11-15|1325.23
#2024-11-18|1360.13
#2024-11-19|1371.25
#2024-11-20|1405.55
#2024-11-21|1463.45
#2024-11-22|1439.95
#2024-11-25|1427.15
#2024-11-26|1427.02
#2024-11-27|1421.68
#2024-11-28|1440.78
#2024-11-29|1453.91
#2024-12-02|1452.89
#2024-12-03|1483.26
#2024-12-04|1497.70
#2024-12-05|1509.67
#2024-12-06|1517.73
#2024-12-09|1537.06
#2024-12-10|1524.89
#2024-12-11|1547.83
#2024-12-12|1524.15
#2024-12-13|1536.32
#2024-12-16|1536.34
#2024-12-17|1476.30
#2024-12-18|1485.24
#2024-12-19|1449.69
#2024-12-20|1478.87
#2024-12-23|1459.18
#2024-12-24|1454.90
#2024-12-25|1455.45
#2024-12-26|1441.31
#2024-12-27|1427.30
#2024-12-30|1419.24
#2024-12-31|1425.16
#2025-01-01|1425.86
#2025-01-02|1426.87
#2025-01-03|1421.70
#2025-01-06|1425.09
#2025-01-07|1434.62
#2025-01-08|1383.57
#2025-01-09|1368.68
#2025-01-10|1343.47
#2025-01-13|1312.49
#2025-01-14|1312.70
#2025-01-15|1356.64
#2025-01-16|1362.41
#2025-01-17|1370.27
#2025-01-20|1354.69
#2025-01-21|1367.58
#2025-01-22|1343.43
#2025-01-23|1323.75
#2025-01-24|1323.43
#2025-01-27|1277.21
#2025-01-28|1285.50
#2025-01-29|1300.46
#2025-01-30|1309.08
#2025-01-31|1275.36
#2025-02-03|1269.95
#2025-02-04|1292.22
#2025-02-05|1294.33
#2025-02-06|1314.87
#2025-02-07|1327.85
#2025-02-10|1325.90
#2025-02-11|1303.43
#2025-02-12|1312.69
#2025-02-13|1307.52
#2025-02-14|1321.81
#2025-02-17|1305.33
#2025-02-18|1312.03
#2025-02-19|1274.00
#2025-02-20|1274.11
#2025-02-21|1283.06
#2025-02-24|1263.29
#2025-02-25|1275.46
#2025-02-26|1281.30
#2025-02-27|1263.91
#2025-02-28|1254.83
#2025-03-03|1250.65
#2025-03-04|1222.00
#2025-03-05|1222.66
#2025-03-06|1232.26
#2025-03-07|1234.90
#2025-03-10|1213.38
#2025-03-11|1211.73
#2025-03-12|1201.13
#2025-03-13|1186.86
#2025-03-14|1205.35
#2025-03-17|1217.65
#2025-03-18|1194.86
#2025-03-19|1240.62
#2025-03-20|1223.02
#2025-03-21|1216.79
#2025-03-24|1225.59
#2025-03-25|1231.83
#2025-03-26|1227.17
#2025-03-27|1221.48
#2025-03-28|1199.10
#2025-03-31|1174.29
#2025-04-01|1197.55
#2025-04-02|1148.49
#2025-04-03|1088.64
#2025-04-04|1020.92
#2025-04-07| 993.37
#2025-04-08|1043.77
#2025-04-09| 994.81
#2025-04-10|1065.76
#2025-04-11|1078.91
#2025-04-14|1158.28
#2025-04-15|1148.68
#2025-04-16|1138.47
#2025-04-17|1141.13
#2025-04-18|1141.13
#2025-04-21|1148.29
#2025-04-22|1158.22
#2025-04-23|1181.55
#2025-04-24|1211.96
#2025-04-25|1211.91
#2025-04-28|1223.95
#2025-04-29|1229.77
#2025-04-30|1230.50
#2025-05-01|1230.39
#2025-05-02|1266.66
#2025-05-05|1245.82
#2025-05-06|1250.43
#2025-05-07|1245.16
#2025-05-08|1253.60
#2025-05-09|1267.97
#2025-05-12|1284.07
#2025-05-13|1288.82
#2025-05-14|1303.92
#2025-05-15|1321.69
#2025-05-16|1306.12
#2025-05-19|1296.33
#2025-05-20|1279.36
#2025-05-21|1282.35
#2025-05-22|1271.06
#2025-05-23|1282.43
#2025-05-26|1301.76
#2025-05-27|1303.66
#2025-05-28|1297.01
#2025-05-29|1326.07
#2025-05-30|1322.61
#2025-06-02|1318.79
#2025-06-03|1319.93
#2025-06-04|1333.78
#2025-06-05|1330.36
#2025-06-06|1346.66
#2025-06-09|1310.36
#2025-06-10|1291.55
#2025-06-11|1290.06
#2025-06-12|1288.82
#2025-06-13|1229.22
#2025-06-16|1239.82
#2025-06-17|1232.24
#2025-06-18|1251.93
#2025-06-19|1234.68
#2025-06-20|1241.24
#2025-06-23|1225.42
#2025-06-24|1275.00
#2025-06-25|1269.96
#2025-06-26|1267.57
#2025-06-27|1270.44
#2025-06-30|1287.13
#2025-07-01|1316.25
#2025-07-02|1300.06
#2025-07-03|1338.27
#2025-07-04|1339.42
#2025-07-07|1306.99
#2025-07-08|1297.19
#2025-07-09|1308.15
#2025-07-10|1297.91
#2025-07-11|1268.58
#2025-07-14|1245.68
#2025-07-15|1244.62
#2025-07-16|1262.45
#2025-07-17|1269.62
#2025-07-18|1292.90
#2025-07-21|1258.91
#2025-07-22|1274.98
#2025-07-23|1271.86
#2025-07-24|1261.52
#2025-07-25|1232.44
#2025-07-28|1232.42
#2025-07-29|1240.43
#2025-07-30|1255.40
#2025-07-31|1240.76
#2025-08-01|1224.14
#2025-08-04|1236.82
#2025-08-05|1229.66
#2025-08-06|1232.30
#2025-08-07|1213.28
#2025-08-08|1213.16
#2025-08-11|1205.99
#2025-08-12|1221.51
#2025-08-13|1244.09
#2025-08-14|1221.97
#2025-08-15|1220.92
#2025-08-18|1209.64
#2025-08-19|1227.70
#2025-08-20|1215.76
#2025-08-21|1214.77
#2025-08-22|1245.22
#2025-08-25|1228.95
#2025-08-26|1214.13
#2025-08-27|1219.47
#2025-08-28|1210.23
#2025-08-29|1209.18
#2025-09-01|1199.77
#2025-09-02|1174.15
#2025-09-03|1176.69
#2025-09-04|1181.58
#2025-09-05|1205.36
#2025-09-08|1218.42
#2025-09-09|1219.14
#2025-09-10|1214.51
#2025-09-11|1227.08
#2025-09-12|1241.98
#2025-09-15|1243.46
#2025-09-16|1237.48
#2025-09-17|1250.36
#2025-09-18|1265.41
#2025-09-19|1263.05
#2025-09-22|1236.01
#2025-09-23|1245.18
#2025-09-24|1239.98
#2025-09-25|1207.42
#2025-09-26|1202.66
#2025-09-29|1205.73
#2025-09-30|1207.58
#2025-10-01|1219.88
#2025-10-02|1210.15
#2025-10-03|1236.12
#2025-10-06|1246.85
#2025-10-07|1245.55
#2025-10-08|1252.87
#2025-10-09|1272.99
#2025-10-10|1278.56
#2025-10-13|1271.62
#2025-10-14|1264.35
#2025-10-15|1276.94
#2025-10-16|1286.96
#2025-10-17|1282.03
#2025-10-20|1316.70
#2025-10-21|1228.79
#2025-10-22|1239.80
#2025-10-23|1255.49
#2025-10-24|1257.35
#2025-10-27|1247.69
#2025-10-28|1244.73
#2025-10-29|1243.65
#2025-10-30|1216.80
#2025-10-31|1202.55
#2025-11-03|1211.85
#2025-11-04|1178.48
#2025-11-05|1207.06
#2025-11-06|1215.69
#2025-11-07|1194.02
#2025-11-10|1208.75
#2025-11-11|1203.99
#2025-11-12|1242.79
#2025-11-13|1273.39
#2025-11-14|1241.72
#2025-11-17|1243.87
#2025-11-18|1214.46
#2025-11-19|1220.63
#2025-11-20|1265.64
#2025-11-21|1210.60
#2025-11-24|1214.15
#2025-11-25|1207.36
#2025-11-26|1235.27
#2025-11-27|1235.14
#2025-11-28|1233.57
#2025-12-01|1231.60
#2025-12-02|1227.35
#2025-12-03|1259.30
#2025-12-04|1266.65
#2025-12-05|1289.99
#2025-12-08|1257.60
#2025-12-09|1241.52
#2025-12-10|1198.56
#2025-12-11|1198.24
#2025-12-12|1211.48
#2025-12-15|1230.74
#2025-12-16|1234.30
#2025-12-17|1240.05
#2025-12-18|1244.00
#2025-12-19|1218.07
#2025-12-22|1213.93
#2025-12-23|1218.33
#2025-12-24|1228.83
#2025-12-25|1227.90
#2025-12-26|1227.22
#2025-12-29|1236.34
#2025-12-30|1243.41
#2025-12-31|1249.13
#2026-01-01|1250.01
#2026-01-02|1259.56
#2026-01-05|1250.97
#2026-01-06|1257.50
#2026-01-07|1266.37
#2026-01-08|1251.44
#2026-01-09|1278.28
#2026-01-12|1289.24
#2026-01-13|1276.96
#2026-01-14|1258.60
#2026-01-15|1267.26
#2026-01-16|1265.13
#2026-01-19|1262.16
#2026-01-20|1267.32
#2026-01-21|1303.16
#2026-01-22|1337.20
#2026-01-23|1328.64
#2026-01-26|1330.07
#2026-01-27|1325.09
#2026-01-28|1342.63
#2026-01-29|1320.56
#2026-01-30|1300.90
#2026-02-02|1305.78
#2026-02-03|1311.55
#2026-02-04|1291.45
#2026-02-05|1252.64
#2026-02-06|1269.40
#2026-02-09|1280.85
#2026-02-10|1270.90
#2026-02-11|1263.38
#2026-02-12|1283.54
#2026-02-13|1264.38
#2026-02-16|1268.63
#2026-02-17|1254.86
#2026-02-18|1269.95
#2026-02-19|1259.93
#2026-02-20|1267.75
#2026-02-23|1279.67
#2026-02-24|1300.11
#2026-02-25|1292.25
#2026-02-26|1321.58
#2026-02-27|1317.49
#2026-03-02|1279.42
#2026-03-03|1187.59
#2026-03-04|1223.50
#2026-03-05|1208.83
#2026-03-06|1167.13
#2026-03-09|1158.26
#2026-03-10|1217.39
#2026-03-11|1180.28
#2026-03-12|1145.32
#2026-03-13|1109.77
#2026-03-16|1129.82
#2026-03-17|1128.82
#2026-03-18|1099.19
#2026-03-19|1099.75
#2026-03-20|1106.76
#2026-03-23|1102.40
#2026-03-24|1084.24
#2026-03-25|1115.31
#2026-03-26|1093.73
#2026-03-27|1072.62
#2026-03-30|1042.31
#2026-03-31|1067.75
#2026-04-01|1102.23
#2026-04-02|1085.69