Table Data - NASDAQ Middle East and Africa Retail Total Return Index
| Title | NASDAQ Middle East and Africa Retail Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:57 PM CDT |
| Notes | For more information about this series, see: NQMEA4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 55.02 |
| 2001-04-02 | 53.88 |
| 2001-04-03 | 52.58 |
| 2001-04-04 | 52.52 |
| 2001-04-05 | 53.70 |
| 2001-04-06 | 53.59 |
| 2001-04-09 | 53.47 |
| 2001-04-10 | 53.03 |
| 2001-04-11 | 51.90 |
| 2001-04-12 | 51.46 |
| 2001-04-13 | . |
| 2001-04-16 | 51.36 |
| 2001-04-17 | 50.04 |
| 2001-04-18 | 51.42 |
| 2001-04-19 | 51.58 |
| 2001-04-20 | 51.07 |
| 2001-04-23 | 51.54 |
| 2001-04-24 | 51.89 |
| 2001-04-25 | 52.02 |
| 2001-04-26 | 53.00 |
| 2001-04-27 | 53.31 |
| 2001-04-30 | 53.99 |
| 2001-05-01 | 53.96 |
| 2001-05-02 | 54.30 |
| 2001-05-03 | 53.80 |
| 2001-05-04 | 53.47 |
| 2001-05-07 | 54.39 |
| 2001-05-08 | 54.12 |
| 2001-05-09 | 53.25 |
| 2001-05-10 | 53.10 |
| 2001-05-11 | 52.59 |
| 2001-05-14 | 52.31 |
| 2001-05-15 | 51.96 |
| 2001-05-16 | 52.32 |
| 2001-05-17 | 52.12 |
| 2001-05-18 | 51.98 |
| 2001-05-21 | 53.12 |
| 2001-05-22 | 53.71 |
| 2001-05-23 | 53.82 |
| 2001-05-24 | 53.92 |
| 2001-05-25 | 54.06 |
| 2001-05-28 | . |
| 2001-05-29 | 53.97 |
| 2001-05-30 | 54.31 |
| 2001-05-31 | 54.01 |
| 2001-06-01 | 53.63 |
| 2001-06-04 | 54.09 |
| 2001-06-05 | 54.05 |
| 2001-06-06 | 53.76 |
| 2001-06-07 | 54.34 |
| 2001-06-08 | 55.30 |
| 2001-06-11 | 55.27 |
| 2001-06-12 | 55.92 |
| 2001-06-13 | 56.21 |
| 2001-06-14 | 57.42 |
| 2001-06-15 | 57.82 |
| 2001-06-18 | 57.38 |
| 2001-06-19 | 57.94 |
| 2001-06-20 | 57.66 |
| 2001-06-21 | 58.04 |
| 2001-06-22 | 57.96 |
| 2001-06-25 | 58.08 |
| 2001-06-26 | 58.53 |
| 2001-06-27 | 58.80 |
| 2001-06-28 | 58.47 |
| 2001-06-29 | 58.61 |
| 2001-07-02 | 59.07 |
| 2001-07-03 | 59.71 |
| 2001-07-04 | . |
| 2001-07-05 | 58.51 |
| 2001-07-06 | 58.41 |
| 2001-07-09 | 58.20 |
| 2001-07-10 | 58.46 |
| 2001-07-11 | 58.17 |
| 2001-07-12 | 58.80 |
| 2001-07-13 | 59.22 |
| 2001-07-16 | 59.06 |
| 2001-07-17 | 58.65 |
| 2001-07-18 | 59.27 |
| 2001-07-19 | 59.17 |
| 2001-07-20 | 58.78 |
| 2001-07-23 | 59.57 |
| 2001-07-24 | 59.33 |
| 2001-07-25 | 59.50 |
| 2001-07-26 | 59.56 |
| 2001-07-27 | 59.98 |
| 2001-07-30 | 59.89 |
| 2001-07-31 | 58.96 |
| 2001-08-01 | 59.03 |
| 2001-08-02 | 59.72 |
| 2001-08-03 | 59.18 |
| 2001-08-06 | 59.33 |
| 2001-08-07 | 59.34 |
| 2001-08-08 | 58.78 |
| 2001-08-09 | 58.88 |
| 2001-08-10 | 58.85 |
| 2001-08-13 | 59.00 |
| 2001-08-14 | 59.43 |
| 2001-08-15 | 59.71 |
| 2001-08-16 | 60.05 |
| 2001-08-17 | 60.19 |
| 2001-08-20 | 59.37 |
| 2001-08-21 | 59.59 |
| 2001-08-22 | 59.60 |
| 2001-08-23 | 60.20 |
| 2001-08-24 | 60.61 |
| 2001-08-27 | 61.04 |
| 2001-08-28 | 61.27 |
| 2001-08-29 | 60.53 |
| 2001-08-30 | 59.77 |
| 2001-08-31 | 59.34 |
| 2001-09-03 | . |
| 2001-09-04 | 59.28 |
| 2001-09-05 | 58.66 |
| 2001-09-06 | 58.71 |
| 2001-09-07 | 59.48 |
| 2001-09-10 | 58.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 54.98 |
| 2001-09-18 | 54.36 |
| 2001-09-19 | 54.71 |
| 2001-09-20 | 53.55 |
| 2001-09-21 | 50.75 |
| 2001-09-24 | 50.88 |
| 2001-09-25 | 52.28 |
| 2001-09-26 | 52.52 |
| 2001-09-27 | 51.37 |
| 2001-09-28 | 51.94 |
| 2001-10-01 | 51.58 |
| 2001-10-02 | 51.19 |
| 2001-10-03 | 51.04 |
| 2001-10-04 | 52.38 |
| 2001-10-05 | 52.85 |
| 2001-10-08 | 52.49 |
| 2001-10-09 | 53.28 |
| 2001-10-10 | 53.58 |
| 2001-10-11 | 54.93 |
| 2001-10-12 | 54.57 |
| 2001-10-15 | 55.18 |
| 2001-10-16 | 53.73 |
| 2001-10-17 | 54.08 |
| 2001-10-18 | 53.95 |
| 2001-10-19 | 54.15 |
| 2001-10-22 | 53.07 |
| 2001-10-23 | 53.19 |
| 2001-10-24 | 53.55 |
| 2001-10-25 | 53.81 |
| 2001-10-26 | 53.49 |
| 2001-10-29 | 54.19 |
| 2001-10-30 | 53.51 |
| 2001-10-31 | 53.76 |
| 2001-11-01 | 53.85 |
| 2001-11-02 | 53.86 |
| 2001-11-05 | 54.74 |
| 2001-11-06 | 54.56 |
| 2001-11-07 | 54.10 |
| 2001-11-08 | 54.57 |
| 2001-11-09 | 53.79 |
| 2001-11-12 | 53.57 |
| 2001-11-13 | 53.87 |
| 2001-11-14 | 54.44 |
| 2001-11-15 | 55.55 |
| 2001-11-16 | 56.67 |
| 2001-11-19 | 57.05 |
| 2001-11-20 | 56.73 |
| 2001-11-21 | 55.51 |
| 2001-11-22 | . |
| 2001-11-23 | 55.40 |
| 2001-11-26 | 55.23 |
| 2001-11-27 | 54.31 |
| 2001-11-28 | 54.55 |
| 2001-11-29 | 53.88 |
| 2001-11-30 | 53.60 |
| 2001-12-03 | 52.47 |
| 2001-12-04 | 52.46 |
| 2001-12-05 | 50.65 |
| 2001-12-06 | 49.66 |
| 2001-12-07 | 48.05 |
| 2001-12-10 | 48.83 |
| 2001-12-11 | 48.45 |
| 2001-12-12 | 48.07 |
| 2001-12-13 | 46.46 |
| 2001-12-14 | 44.14 |
| 2001-12-17 | 45.40 |
| 2001-12-18 | 44.71 |
| 2001-12-19 | 43.33 |
| 2001-12-20 | 40.50 |
| 2001-12-21 | 42.94 |
| 2001-12-24 | 44.30 |
| 2001-12-25 | . |
| 2001-12-26 | 44.46 |
| 2001-12-27 | 44.79 |
| 2001-12-28 | 44.81 |
| 2001-12-31 | 44.80 |
| 2002-01-01 | . |
| 2002-01-02 | 44.34 |
| 2002-01-03 | 44.04 |
| 2002-01-04 | 45.21 |
| 2002-01-07 | 46.60 |
| 2002-01-08 | 47.68 |
| 2002-01-09 | 48.37 |
| 2002-01-10 | 48.89 |
| 2002-01-11 | 49.16 |
| 2002-01-14 | 48.00 |
| 2002-01-15 | 45.77 |
| 2002-01-16 | 45.44 |
| 2002-01-17 | 45.63 |
| 2002-01-18 | 45.54 |
| 2002-01-21 | . |
| 2002-01-22 | 44.51 |
| 2002-01-23 | 44.95 |
| 2002-01-24 | 45.16 |
| 2002-01-25 | 45.52 |
| 2002-01-28 | 44.44 |
| 2002-01-29 | 45.28 |
| 2002-01-30 | 44.44 |
| 2002-01-31 | 45.47 |
| 2002-02-01 | 44.85 |
| 2002-02-04 | 44.42 |
| 2002-02-05 | 44.01 |
| 2002-02-06 | 43.92 |
| 2002-02-07 | 44.11 |
| 2002-02-08 | 44.06 |
| 2002-02-11 | 43.43 |
| 2002-02-12 | 43.26 |
| 2002-02-13 | 43.37 |
| 2002-02-14 | 43.31 |
| 2002-02-15 | 43.51 |
| 2002-02-18 | . |
| 2002-02-19 | 43.76 |
| 2002-02-20 | 44.08 |
| 2002-02-21 | 44.15 |
| 2002-02-22 | 44.14 |
| 2002-02-25 | 43.86 |
| 2002-02-26 | 44.47 |
| 2002-02-27 | 44.39 |
| 2002-02-28 | 43.61 |
| 2002-03-01 | 43.41 |
| 2002-03-04 | 44.78 |
| 2002-03-05 | 44.61 |
| 2002-03-06 | 44.32 |
| 2002-03-07 | 43.11 |
| 2002-03-08 | 41.58 |
| 2002-03-11 | 42.59 |
| 2002-03-12 | 42.01 |
| 2002-03-13 | 41.68 |
| 2002-03-14 | 41.83 |
| 2002-03-15 | 41.23 |
| 2002-03-18 | 41.40 |
| 2002-03-19 | 41.96 |
| 2002-03-20 | 42.22 |
| 2002-03-21 | 42.60 |
| 2002-03-22 | 42.30 |
| 2002-03-25 | 42.28 |
| 2002-03-26 | 42.68 |
| 2002-03-27 | 42.57 |
| 2002-03-28 | 42.42 |
| 2002-03-29 | . |
| 2002-04-01 | 41.91 |
| 2002-04-02 | 42.78 |
| 2002-04-03 | 43.04 |
| 2002-04-04 | 43.61 |
| 2002-04-05 | 44.42 |
| 2002-04-08 | 44.74 |
| 2002-04-09 | 44.25 |
| 2002-04-10 | 45.61 |
| 2002-04-11 | 46.07 |
| 2002-04-12 | 45.42 |
| 2002-04-15 | 46.24 |
| 2002-04-16 | 47.11 |
| 2002-04-17 | 48.67 |
| 2002-04-18 | 48.86 |
| 2002-04-19 | 48.89 |
| 2002-04-22 | 49.21 |
| 2002-04-23 | 49.67 |
| 2002-04-24 | 50.12 |
| 2002-04-25 | 51.35 |
| 2002-04-26 | 51.66 |
| 2002-04-29 | 51.08 |
| 2002-04-30 | 50.10 |
| 2002-05-01 | 50.39 |
| 2002-05-02 | 51.15 |
| 2002-05-03 | 51.92 |
| 2002-05-06 | 52.54 |
| 2002-05-07 | 53.68 |
| 2002-05-08 | 54.28 |
| 2002-05-09 | 54.93 |
| 2002-05-10 | 56.33 |
| 2002-05-13 | 56.47 |
| 2002-05-14 | 56.74 |
| 2002-05-15 | 56.53 |
| 2002-05-16 | 57.79 |
| 2002-05-17 | 58.72 |
| 2002-05-20 | 57.98 |
| 2002-05-21 | 57.73 |
| 2002-05-22 | 57.10 |
| 2002-05-23 | 57.01 |
| 2002-05-24 | 58.02 |
| 2002-05-27 | . |
| 2002-05-28 | 57.12 |
| 2002-05-29 | 57.35 |
| 2002-05-30 | 58.49 |
| 2002-05-31 | 58.76 |
| 2002-06-03 | 58.70 |
| 2002-06-04 | 59.17 |
| 2002-06-05 | 58.32 |
| 2002-06-06 | 58.50 |
| 2002-06-07 | 58.24 |
| 2002-06-10 | 58.14 |
| 2002-06-11 | 57.93 |
| 2002-06-12 | 56.88 |
| 2002-06-13 | 56.01 |
| 2002-06-14 | 54.74 |
| 2002-06-17 | 54.15 |
| 2002-06-18 | 55.46 |
| 2002-06-19 | 54.96 |
| 2002-06-20 | 54.45 |
| 2002-06-21 | 53.87 |
| 2002-06-24 | 53.26 |
| 2002-06-25 | 53.88 |
| 2002-06-26 | 52.38 |
| 2002-06-27 | 53.51 |
| 2002-06-28 | 54.75 |
| 2002-07-01 | 55.90 |
| 2002-07-02 | 55.11 |
| 2002-07-03 | 54.09 |
| 2002-07-04 | . |
| 2002-07-05 | 54.69 |
| 2002-07-08 | 54.74 |
| 2002-07-09 | 55.61 |
| 2002-07-10 | 55.89 |
| 2002-07-11 | 54.65 |
| 2002-07-12 | 55.41 |
| 2002-07-15 | 55.24 |
| 2002-07-16 | 54.88 |
| 2002-07-17 | 55.16 |
| 2002-07-18 | 56.18 |
| 2002-07-19 | 55.99 |
| 2002-07-22 | 55.08 |
| 2002-07-23 | 54.47 |
| 2002-07-24 | 51.62 |
| 2002-07-25 | 52.92 |
| 2002-07-26 | 52.72 |
| 2002-07-29 | 53.89 |
| 2002-07-30 | 53.41 |
| 2002-07-31 | 52.87 |
| 2002-08-01 | 52.81 |
| 2002-08-02 | 52.83 |
| 2002-08-05 | 50.51 |
| 2002-08-06 | 49.28 |
| 2002-08-07 | 49.85 |
| 2002-08-08 | 50.34 |
| 2002-08-09 | 50.19 |
| 2002-08-12 | 50.29 |
| 2002-08-13 | 49.09 |
| 2002-08-14 | 49.75 |
| 2002-08-15 | 49.90 |
| 2002-08-16 | 49.64 |
| 2002-08-19 | 49.73 |
| 2002-08-20 | 49.05 |
| 2002-08-21 | 48.16 |
| 2002-08-22 | 48.75 |
| 2002-08-23 | 49.64 |
| 2002-08-26 | 49.50 |
| 2002-08-27 | 50.66 |
| 2002-08-28 | 50.65 |
| 2002-08-29 | 50.37 |
| 2002-08-30 | 50.72 |
| 2002-09-02 | . |
| 2002-09-03 | 49.83 |
| 2002-09-04 | 50.09 |
| 2002-09-05 | 50.77 |
| 2002-09-06 | 51.43 |
| 2002-09-09 | 52.45 |
| 2002-09-10 | 52.15 |
| 2002-09-11 | 52.69 |
| 2002-09-12 | 52.49 |
| 2002-09-13 | 51.38 |
| 2002-09-16 | 50.78 |
| 2002-09-17 | 52.31 |
| 2002-09-18 | 51.72 |
| 2002-09-19 | 51.20 |
| 2002-09-20 | 50.89 |
| 2002-09-23 | 50.14 |
| 2002-09-24 | 49.97 |
| 2002-09-25 | 50.79 |
| 2002-09-26 | 51.83 |
| 2002-09-27 | 51.43 |
| 2002-09-30 | 50.98 |
| 2002-10-01 | 51.02 |
| 2002-10-02 | 51.05 |
| 2002-10-03 | 50.91 |
| 2002-10-04 | 50.84 |
| 2002-10-07 | 50.09 |
| 2002-10-08 | 50.44 |
| 2002-10-09 | 50.91 |
| 2002-10-10 | 50.86 |
| 2002-10-11 | 51.74 |
| 2002-10-14 | 51.72 |
| 2002-10-15 | 52.26 |
| 2002-10-16 | 51.62 |
| 2002-10-17 | 51.70 |
| 2002-10-18 | 51.07 |
| 2002-10-21 | 52.30 |
| 2002-10-22 | 52.50 |
| 2002-10-23 | 52.66 |
| 2002-10-24 | 52.90 |
| 2002-10-25 | 53.25 |
| 2002-10-28 | 53.38 |
| 2002-10-29 | 52.66 |
| 2002-10-30 | 52.64 |
| 2002-10-31 | 53.08 |
| 2002-11-01 | 54.34 |
| 2002-11-04 | 54.12 |
| 2002-11-05 | 54.81 |
| 2002-11-06 | 55.24 |
| 2002-11-07 | 56.25 |
| 2002-11-08 | 56.53 |
| 2002-11-11 | 56.32 |
| 2002-11-12 | 55.85 |
| 2002-11-13 | 56.39 |
| 2002-11-14 | 57.98 |
| 2002-11-15 | 58.94 |
| 2002-11-18 | 59.76 |
| 2002-11-19 | 60.03 |
| 2002-11-20 | 59.73 |
| 2002-11-21 | 61.02 |
| 2002-11-22 | 62.32 |
| 2002-11-25 | 63.19 |
| 2002-11-26 | 63.83 |
| 2002-11-27 | 64.15 |
| 2002-11-28 | . |
| 2002-11-29 | 64.36 |
| 2002-12-02 | 65.25 |
| 2002-12-03 | 65.41 |
| 2002-12-04 | 65.57 |
| 2002-12-05 | 65.14 |
| 2002-12-06 | 64.40 |
| 2002-12-09 | 64.57 |
| 2002-12-10 | 65.20 |
| 2002-12-11 | 65.64 |
| 2002-12-12 | 64.57 |
| 2002-12-13 | 66.44 |
| 2002-12-16 | 66.55 |
| 2002-12-17 | 65.18 |
| 2002-12-18 | 66.31 |
| 2002-12-19 | 64.63 |
| 2002-12-20 | 64.92 |
| 2002-12-23 | 65.16 |
| 2002-12-24 | 64.91 |
| 2002-12-25 | . |
| 2002-12-26 | 65.46 |
| 2002-12-27 | 66.09 |
| 2002-12-30 | 66.95 |
| 2002-12-31 | 67.23 |
| 2003-01-01 | . |
| 2003-01-02 | 67.41 |
| 2003-01-03 | 68.01 |
| 2003-01-06 | 68.02 |
| 2003-01-07 | 67.38 |
| 2003-01-08 | 66.53 |
| 2003-01-09 | 66.90 |
| 2003-01-10 | 67.99 |
| 2003-01-13 | 66.99 |
| 2003-01-14 | 65.46 |
| 2003-01-15 | 66.45 |
| 2003-01-16 | 65.64 |
| 2003-01-17 | 65.21 |
| 2003-01-20 | . |
| 2003-01-21 | 64.39 |
| 2003-01-22 | 64.83 |
| 2003-01-23 | 65.95 |
| 2003-01-24 | 65.30 |
| 2003-01-27 | 63.80 |
| 2003-01-28 | 63.96 |
| 2003-01-29 | 64.36 |
| 2003-01-30 | 64.41 |
| 2003-01-31 | 65.55 |
| 2003-02-03 | 65.35 |
| 2003-02-04 | 67.27 |
| 2003-02-05 | 66.00 |
| 2003-02-06 | 66.56 |
| 2003-02-07 | 65.75 |
| 2003-02-10 | 65.88 |
| 2003-02-11 | 66.11 |
| 2003-02-12 | 66.13 |
| 2003-02-13 | 65.66 |
| 2003-02-14 | 65.34 |
| 2003-02-17 | . |
| 2003-02-18 | 64.85 |
| 2003-02-19 | 65.13 |
| 2003-02-20 | 67.05 |
| 2003-02-21 | 68.42 |
| 2003-02-24 | 68.58 |
| 2003-02-25 | 68.58 |
| 2003-02-26 | 69.63 |
| 2003-02-27 | 69.16 |
| 2003-02-28 | 68.31 |
| 2003-03-03 | 68.97 |
| 2003-03-04 | 68.34 |
| 2003-03-05 | 67.39 |
| 2003-03-06 | 66.12 |
| 2003-03-07 | 65.92 |
| 2003-03-10 | 66.54 |
| 2003-03-11 | 65.60 |
| 2003-03-12 | 64.61 |
| 2003-03-13 | 63.66 |
| 2003-03-14 | 63.49 |
| 2003-03-17 | 62.92 |
| 2003-03-18 | 64.63 |
| 2003-03-19 | 66.06 |
| 2003-03-20 | 65.21 |
| 2003-03-21 | 64.72 |
| 2003-03-24 | 64.11 |
| 2003-03-25 | 64.13 |
| 2003-03-26 | 65.14 |
| 2003-03-27 | 65.00 |
| 2003-03-28 | 64.82 |
| 2003-03-31 | 66.78 |
| 2003-04-01 | 67.13 |
| 2003-04-02 | 66.13 |
| 2003-04-03 | 66.34 |
| 2003-04-04 | 66.75 |
| 2003-04-07 | 67.67 |
| 2003-04-08 | 67.63 |
| 2003-04-09 | 69.53 |
| 2003-04-10 | 70.09 |
| 2003-04-11 | 70.61 |
| 2003-04-14 | 70.58 |
| 2003-04-15 | 72.31 |
| 2003-04-16 | 71.34 |
| 2003-04-17 | 72.23 |
| 2003-04-18 | . |
| 2003-04-21 | 72.06 |
| 2003-04-22 | 72.48 |
| 2003-04-23 | 73.04 |
| 2003-04-24 | 74.94 |
| 2003-04-25 | 75.68 |
| 2003-04-28 | 76.15 |
| 2003-04-29 | 77.31 |
| 2003-04-30 | 76.73 |
| 2003-05-01 | 76.78 |
| 2003-05-02 | 75.08 |
| 2003-05-05 | 77.66 |
| 2003-05-06 | 76.93 |
| 2003-05-07 | 77.54 |
| 2003-05-08 | 78.36 |
| 2003-05-09 | 79.16 |
| 2003-05-12 | 78.22 |
| 2003-05-13 | 77.79 |
| 2003-05-14 | 75.85 |
| 2003-05-15 | 72.97 |
| 2003-05-16 | 73.20 |
| 2003-05-19 | 70.69 |
| 2003-05-20 | 71.77 |
| 2003-05-21 | 72.89 |
| 2003-05-22 | 71.08 |
| 2003-05-23 | 71.94 |
| 2003-05-26 | . |
| 2003-05-27 | 72.09 |
| 2003-05-28 | 72.32 |
| 2003-05-29 | 73.38 |
| 2003-05-30 | 74.03 |
| 2003-06-02 | 74.71 |
| 2003-06-03 | 74.81 |
| 2003-06-04 | 73.95 |
| 2003-06-05 | 77.05 |
| 2003-06-06 | 77.52 |
| 2003-06-09 | 78.28 |
| 2003-06-10 | 77.31 |
| 2003-06-11 | 78.19 |
| 2003-06-12 | 80.17 |
| 2003-06-13 | 81.35 |
| 2003-06-16 | 82.33 |
| 2003-06-17 | 83.76 |
| 2003-06-18 | 82.94 |
| 2003-06-19 | 83.94 |
| 2003-06-20 | 83.42 |
| 2003-06-23 | 81.50 |
| 2003-06-24 | 81.16 |
| 2003-06-25 | 81.51 |
| 2003-06-26 | 82.77 |
| 2003-06-27 | 84.12 |
| 2003-06-30 | 84.27 |
| 2003-07-01 | 84.53 |
| 2003-07-02 | 87.41 |
| 2003-07-03 | 87.88 |
| 2003-07-04 | . |
| 2003-07-07 | 89.12 |
| 2003-07-08 | 88.36 |
| 2003-07-09 | 88.62 |
| 2003-07-10 | 88.83 |
| 2003-07-11 | 88.36 |
| 2003-07-14 | 88.86 |
| 2003-07-15 | 87.52 |
| 2003-07-16 | 86.35 |
| 2003-07-17 | 86.30 |
| 2003-07-18 | 86.72 |
| 2003-07-21 | 86.36 |
| 2003-07-22 | 87.30 |
| 2003-07-23 | 88.59 |
| 2003-07-24 | 88.74 |
| 2003-07-25 | 90.80 |
| 2003-07-28 | 93.38 |
| 2003-07-29 | 93.89 |
| 2003-07-30 | 93.22 |
| 2003-07-31 | 93.40 |
| 2003-08-01 | 93.25 |
| 2003-08-04 | 92.45 |
| 2003-08-05 | 92.47 |
| 2003-08-06 | 93.16 |
| 2003-08-07 | 95.73 |
| 2003-08-08 | 93.85 |
| 2003-08-11 | 94.00 |
| 2003-08-12 | 94.74 |
| 2003-08-13 | 94.83 |
| 2003-08-14 | 95.74 |
| 2003-08-15 | 96.00 |
| 2003-08-18 | 96.52 |
| 2003-08-19 | 97.06 |
| 2003-08-20 | 97.76 |
| 2003-08-21 | 96.93 |
| 2003-08-22 | 96.74 |
| 2003-08-25 | 96.55 |
| 2003-08-26 | 98.14 |
| 2003-08-27 | 98.57 |
| 2003-08-28 | 98.48 |
| 2003-08-29 | 98.93 |
| 2003-09-01 | . |
| 2003-09-02 | 99.32 |
| 2003-09-03 | 99.69 |
| 2003-09-04 | 98.73 |
| 2003-09-05 | 98.26 |
| 2003-09-08 | 96.62 |
| 2003-09-09 | 97.23 |
| 2003-09-10 | 98.52 |
| 2003-09-11 | 98.51 |
| 2003-09-12 | 98.84 |
| 2003-09-15 | 98.48 |
| 2003-09-16 | 96.97 |
| 2003-09-17 | 98.59 |
| 2003-09-18 | 98.80 |
| 2003-09-19 | 99.33 |
| 2003-09-22 | 99.66 |
| 2003-09-23 | 100.89 |
| 2003-09-24 | 100.96 |
| 2003-09-25 | 101.47 |
| 2003-09-26 | 100.54 |
| 2003-09-29 | 100.50 |
| 2003-09-30 | 102.63 |
| 2003-10-01 | 103.51 |
| 2003-10-02 | 104.73 |
| 2003-10-03 | 104.96 |
| 2003-10-06 | 103.91 |
| 2003-10-07 | 105.96 |
| 2003-10-08 | 105.07 |
| 2003-10-09 | 105.96 |
| 2003-10-10 | 106.31 |
| 2003-10-13 | 106.92 |
| 2003-10-14 | 108.54 |
| 2003-10-15 | 107.39 |
| 2003-10-16 | 107.47 |
| 2003-10-17 | 105.74 |
| 2003-10-20 | 105.47 |
| 2003-10-21 | 106.18 |
| 2003-10-22 | 107.56 |
| 2003-10-23 | 107.15 |
| 2003-10-24 | 108.67 |
| 2003-10-27 | 109.20 |
| 2003-10-28 | 108.96 |
| 2003-10-29 | 109.72 |
| 2003-10-30 | 111.65 |
| 2003-10-31 | 111.15 |
| 2003-11-03 | 113.83 |
| 2003-11-04 | 113.89 |
| 2003-11-05 | 113.57 |
| 2003-11-06 | 114.54 |
| 2003-11-07 | 115.57 |
| 2003-11-10 | 116.10 |
| 2003-11-11 | 115.58 |
| 2003-11-12 | 116.29 |
| 2003-11-13 | 119.11 |
| 2003-11-14 | 121.77 |
| 2003-11-17 | 121.35 |
| 2003-11-18 | 122.61 |
| 2003-11-19 | 123.55 |
| 2003-11-20 | 123.63 |
| 2003-11-21 | 124.99 |
| 2003-11-24 | 123.12 |
| 2003-11-25 | 124.38 |
| 2003-11-26 | 128.21 |
| 2003-11-27 | . |
| 2003-11-28 | 130.92 |
| 2003-12-01 | 133.24 |
| 2003-12-02 | 134.87 |
| 2003-12-03 | 137.78 |
| 2003-12-04 | 136.32 |
| 2003-12-05 | 135.59 |
| 2003-12-08 | 133.60 |
| 2003-12-09 | 134.10 |
| 2003-12-10 | 133.38 |
| 2003-12-11 | 134.73 |
| 2003-12-12 | 133.82 |
| 2003-12-15 | 135.54 |
| 2003-12-16 | 135.15 |
| 2003-12-17 | 132.98 |
| 2003-12-18 | 131.19 |
| 2003-12-19 | 127.83 |
| 2003-12-22 | 126.46 |
| 2003-12-23 | 127.31 |
| 2003-12-24 | 130.27 |
| 2003-12-25 | . |
| 2003-12-26 | 130.39 |
| 2003-12-29 | 130.75 |
| 2003-12-30 | 134.39 |
| 2003-12-31 | 133.30 |
| 2004-01-01 | . |
| 2004-01-02 | 137.59 |
| 2004-01-05 | 142.97 |
| 2004-01-06 | 139.77 |
| 2004-01-07 | 138.96 |
| 2004-01-08 | 136.12 |
| 2004-01-09 | 134.00 |
| 2004-01-12 | 128.68 |
| 2004-01-13 | 128.24 |
| 2004-01-14 | 124.01 |
| 2004-01-15 | 119.80 |
| 2004-01-16 | 120.18 |
| 2004-01-19 | . |
| 2004-01-20 | 121.90 |
| 2004-01-21 | 120.35 |
| 2004-01-22 | 122.06 |
| 2004-01-23 | 122.54 |
| 2004-01-26 | 123.65 |
| 2004-01-27 | 123.35 |
| 2004-01-28 | 125.88 |
| 2004-01-29 | 123.02 |
| 2004-01-30 | 122.43 |
| 2004-02-02 | 123.12 |
| 2004-02-03 | 126.21 |
| 2004-02-04 | 125.89 |
| 2004-02-05 | 125.30 |
| 2004-02-06 | 124.37 |
| 2004-02-09 | 125.01 |
| 2004-02-10 | 125.90 |
| 2004-02-11 | 126.75 |
| 2004-02-12 | 130.60 |
| 2004-02-13 | 131.42 |
| 2004-02-16 | . |
| 2004-02-17 | 132.31 |
| 2004-02-18 | 133.25 |
| 2004-02-19 | 133.53 |
| 2004-02-20 | 131.91 |
| 2004-02-23 | 133.39 |
| 2004-02-24 | 132.63 |
| 2004-02-25 | 132.36 |
| 2004-02-26 | 131.44 |
| 2004-02-27 | 131.14 |
| 2004-03-01 | 132.17 |
| 2004-03-02 | 132.39 |
| 2004-03-03 | 127.77 |
| 2004-03-04 | 127.70 |
| 2004-03-05 | 131.69 |
| 2004-03-08 | 133.01 |
| 2004-03-09 | 134.66 |
| 2004-03-10 | 133.62 |
| 2004-03-11 | 131.83 |
| 2004-03-12 | 130.28 |
| 2004-03-15 | 132.34 |
| 2004-03-16 | 133.25 |
| 2004-03-17 | 132.21 |
| 2004-03-18 | 134.67 |
| 2004-03-19 | 135.00 |
| 2004-03-22 | 137.79 |
| 2004-03-23 | 137.31 |
| 2004-03-24 | 137.81 |
| 2004-03-25 | 139.29 |
| 2004-03-26 | 140.42 |
| 2004-03-29 | 144.02 |
| 2004-03-30 | 145.56 |
| 2004-03-31 | 146.13 |
| 2004-04-01 | 145.46 |
| 2004-04-02 | 143.74 |
| 2004-04-05 | 147.50 |
| 2004-04-06 | 149.07 |
| 2004-04-07 | 152.00 |
| 2004-04-08 | 149.55 |
| 2004-04-09 | . |
| 2004-04-12 | 150.29 |
| 2004-04-13 | 145.50 |
| 2004-04-14 | 143.31 |
| 2004-04-15 | 143.98 |
| 2004-04-16 | 147.70 |
| 2004-04-19 | 145.66 |
| 2004-04-20 | 146.40 |
| 2004-04-21 | 138.90 |
| 2004-04-22 | 135.74 |
| 2004-04-23 | 136.79 |
| 2004-04-26 | 137.81 |
| 2004-04-27 | 137.98 |
| 2004-04-28 | 135.95 |
| 2004-04-29 | 135.32 |
| 2004-04-30 | 132.32 |
| 2004-05-03 | 131.50 |
| 2004-05-04 | 133.75 |
| 2004-05-05 | 135.27 |
| 2004-05-06 | 133.73 |
| 2004-05-07 | 131.05 |
| 2004-05-10 | 129.65 |
| 2004-05-11 | 130.66 |
| 2004-05-12 | 132.63 |
| 2004-05-13 | 131.53 |
| 2004-05-14 | 131.66 |
| 2004-05-17 | 131.75 |
| 2004-05-18 | 129.92 |
| 2004-05-19 | 132.15 |
| 2004-05-20 | 130.87 |
| 2004-05-21 | 130.78 |
| 2004-05-24 | 132.53 |
| 2004-05-25 | 133.64 |
| 2004-05-26 | 134.03 |
| 2004-05-27 | 136.29 |
| 2004-05-28 | 136.92 |
| 2004-05-31 | . |
| 2004-06-01 | 141.08 |
| 2004-06-02 | 140.00 |
| 2004-06-03 | 140.46 |
| 2004-06-04 | 140.05 |
| 2004-06-07 | 140.23 |
| 2004-06-08 | 138.17 |
| 2004-06-09 | 137.84 |
| 2004-06-10 | 139.25 |
| 2004-06-11 | . |
| 2004-06-14 | 137.44 |
| 2004-06-15 | 138.97 |
| 2004-06-16 | 138.74 |
| 2004-06-17 | 137.90 |
| 2004-06-18 | 141.67 |
| 2004-06-21 | 143.46 |
| 2004-06-22 | 144.02 |
| 2004-06-23 | 144.91 |
| 2004-06-24 | 144.92 |
| 2004-06-25 | 144.26 |
| 2004-06-28 | 149.04 |
| 2004-06-29 | 148.05 |
| 2004-06-30 | 150.36 |
| 2004-07-01 | 152.12 |
| 2004-07-02 | 155.74 |
| 2004-07-05 | . |
| 2004-07-06 | 151.99 |
| 2004-07-07 | 154.70 |
| 2004-07-08 | 156.72 |
| 2004-07-09 | 155.88 |
| 2004-07-12 | 156.00 |
| 2004-07-13 | 155.63 |
| 2004-07-14 | 157.34 |
| 2004-07-15 | 157.78 |
| 2004-07-16 | 160.02 |
| 2004-07-19 | 162.01 |
| 2004-07-20 | 160.86 |
| 2004-07-21 | 157.05 |
| 2004-07-22 | 156.08 |
| 2004-07-23 | 151.95 |
| 2004-07-26 | 152.29 |
| 2004-07-27 | 150.37 |
| 2004-07-28 | 151.10 |
| 2004-07-29 | 151.02 |
| 2004-07-30 | 152.78 |
| 2004-08-02 | 153.29 |
| 2004-08-03 | 152.83 |
| 2004-08-04 | 154.86 |
| 2004-08-05 | 155.19 |
| 2004-08-06 | 157.20 |
| 2004-08-09 | 158.52 |
| 2004-08-10 | 156.30 |
| 2004-08-11 | 153.50 |
| 2004-08-12 | 150.50 |
| 2004-08-13 | 149.17 |
| 2004-08-16 | 147.39 |
| 2004-08-17 | 148.18 |
| 2004-08-18 | 147.08 |
| 2004-08-19 | 145.84 |
| 2004-08-20 | 147.24 |
| 2004-08-23 | 145.33 |
| 2004-08-24 | 145.20 |
| 2004-08-25 | 146.28 |
| 2004-08-26 | 149.60 |
| 2004-08-27 | 146.80 |
| 2004-08-30 | 147.29 |
| 2004-08-31 | 149.63 |
| 2004-09-01 | 152.35 |
| 2004-09-02 | 155.79 |
| 2004-09-03 | 156.58 |
| 2004-09-06 | . |
| 2004-09-07 | 156.34 |
| 2004-09-08 | 157.22 |
| 2004-09-09 | 159.68 |
| 2004-09-10 | 160.89 |
| 2004-09-13 | 160.27 |
| 2004-09-14 | 161.70 |
| 2004-09-15 | 159.97 |
| 2004-09-16 | 160.83 |
| 2004-09-17 | 161.89 |
| 2004-09-20 | 165.28 |
| 2004-09-21 | 169.15 |
| 2004-09-22 | 167.98 |
| 2004-09-23 | 170.12 |
| 2004-09-24 | 170.69 |
| 2004-09-27 | 172.32 |
| 2004-09-28 | 173.39 |
| 2004-09-29 | 173.06 |
| 2004-09-30 | 172.41 |
| 2004-10-01 | 172.92 |
| 2004-10-04 | 174.98 |
| 2004-10-05 | 172.80 |
| 2004-10-06 | 173.79 |
| 2004-10-07 | 171.46 |
| 2004-10-08 | 173.23 |
| 2004-10-11 | 172.72 |
| 2004-10-12 | 169.33 |
| 2004-10-13 | 166.70 |
| 2004-10-14 | 168.73 |
| 2004-10-15 | 171.98 |
| 2004-10-18 | 174.83 |
| 2004-10-19 | 178.93 |
| 2004-10-20 | 181.07 |
| 2004-10-21 | 184.66 |
| 2004-10-22 | 184.80 |
| 2004-10-25 | 186.67 |
| 2004-10-26 | 184.43 |
| 2004-10-27 | 187.88 |
| 2004-10-28 | 192.96 |
| 2004-10-29 | 196.06 |
| 2004-11-01 | 198.60 |
| 2004-11-02 | 198.56 |
| 2004-11-03 | 206.42 |
| 2004-11-04 | 209.40 |
| 2004-11-05 | 210.71 |
| 2004-11-08 | 210.57 |
| 2004-11-09 | 211.84 |
| 2004-11-10 | 215.96 |
| 2004-11-11 | 215.58 |
| 2004-11-12 | 216.12 |
| 2004-11-15 | 216.90 |
| 2004-11-16 | 216.41 |
| 2004-11-17 | 218.31 |
| 2004-11-18 | 216.28 |
| 2004-11-19 | 218.35 |
| 2004-11-22 | 217.84 |
| 2004-11-23 | 215.65 |
| 2004-11-24 | 218.92 |
| 2004-11-25 | . |
| 2004-11-26 | 228.07 |
| 2004-11-29 | 232.86 |
| 2004-11-30 | 232.32 |
| 2004-12-01 | 234.20 |
| 2004-12-02 | 229.72 |
| 2004-12-03 | 229.28 |
| 2004-12-06 | 232.16 |
| 2004-12-07 | 227.99 |
| 2004-12-08 | 220.27 |
| 2004-12-09 | 221.69 |
| 2004-12-10 | 224.33 |
| 2004-12-13 | 229.58 |
| 2004-12-14 | 232.06 |
| 2004-12-15 | 232.73 |
| 2004-12-16 | 231.39 |
| 2004-12-17 | 231.75 |
| 2004-12-20 | 237.26 |
| 2004-12-21 | 239.17 |
| 2004-12-22 | 240.22 |
| 2004-12-23 | 244.29 |
| 2004-12-24 | . |
| 2004-12-27 | 245.34 |
| 2004-12-28 | 246.06 |
| 2004-12-29 | 243.79 |
| 2004-12-30 | 245.05 |
| 2004-12-31 | 247.31 |
| 2005-01-03 | 248.13 |
| 2005-01-04 | 238.14 |
| 2005-01-05 | 231.90 |
| 2005-01-06 | 220.64 |
| 2005-01-07 | 220.65 |
| 2005-01-10 | 225.27 |
| 2005-01-11 | 225.49 |
| 2005-01-12 | 222.98 |
| 2005-01-13 | 221.60 |
| 2005-01-14 | 221.58 |
| 2005-01-17 | . |
| 2005-01-18 | 215.58 |
| 2005-01-19 | 217.32 |
| 2005-01-20 | 214.42 |
| 2005-01-21 | 218.08 |
| 2005-01-24 | 223.57 |
| 2005-01-25 | 222.19 |
| 2005-01-26 | 225.41 |
| 2005-01-27 | 227.37 |
#2005-01-28| 226.76
#2005-01-31| 227.52
#2005-02-01| 223.15
#2005-02-02| 219.64
#2005-02-03| 215.82
#2005-02-04| 215.45
#2005-02-07| 214.08
#2005-02-08| 210.48
#2005-02-09| 210.64
#2005-02-10| 213.00
#2005-02-11| 217.89
#2005-02-14| 221.82
#2005-02-15| 220.63
#2005-02-16| 221.66
#2005-02-17| 223.22
#2005-02-18| 222.34
#2005-02-21| .
#2005-02-22| 230.78
#2005-02-23| 233.34
#2005-02-24| 233.94
#2005-02-25| 235.97
#2005-02-28| 236.87
#2005-03-01| 235.24
#2005-03-02| 234.91
#2005-03-03| 236.22
#2005-03-04| 240.19
#2005-03-07| 238.43
#2005-03-08| 242.77
#2005-03-09| 241.60
#2005-03-10| 238.37
#2005-03-11| 238.03
#2005-03-14| 233.05
#2005-03-15| 227.71
#2005-03-16| 223.21
#2005-03-17| 220.24
#2005-03-18| 223.18
#2005-03-21| 221.08
#2005-03-22| 219.48
#2005-03-23| 212.37
#2005-03-24| 210.00
#2005-03-25| .
#2005-03-28| 206.10
#2005-03-29| 203.83
#2005-03-30| 206.51
#2005-03-31| 211.30
#2005-04-01| 215.28
#2005-04-04| 211.15
#2005-04-05| 211.63
#2005-04-06| 213.65
#2005-04-07| 212.55
#2005-04-08| 209.82
#2005-04-11| 209.89
#2005-04-12| 206.94
#2005-04-13| 209.23
#2005-04-14| 207.67
#2005-04-15| 207.63
#2005-04-18| 206.18
#2005-04-19| 211.30
#2005-04-20| 213.40
#2005-04-21| 214.15
#2005-04-22| 215.95
#2005-04-25| 213.18
#2005-04-26| 214.94
#2005-04-27| 215.24
#2005-04-28| 214.47
#2005-04-29| 217.05
#2005-05-02| 216.56
#2005-05-03| 215.59
#2005-05-04| 220.26
#2005-05-05| 225.07
#2005-05-06| 227.54
#2005-05-09| 228.20
#2005-05-10| 224.04
#2005-05-11| 221.29
#2005-05-12| 218.56
#2005-05-13| 214.70
#2005-05-16| 214.04
#2005-05-17| 211.14
#2005-05-18| 209.79
#2005-05-19| 211.00
#2005-05-20| 207.95
#2005-05-23| 209.16
#2005-05-24| 208.40
#2005-05-25| 209.06
#2005-05-26| 207.47
#2005-05-27| 208.18
#2005-05-30| .
#2005-05-31| 200.17
#2005-06-01| 194.35
#2005-06-02| 198.19
#2005-06-03| 201.28
#2005-06-06| 205.63
#2005-06-07| 211.43
#2005-06-08| 208.38
#2005-06-09| 203.28
#2005-06-10| 205.42
#2005-06-13| 203.96
#2005-06-14| 202.32
#2005-06-15| 203.92
#2005-06-16| 205.27
#2005-06-17| 211.31
#2005-06-20| 210.48
#2005-06-21| 209.41
#2005-06-22| 209.64
#2005-06-23| 207.99
#2005-06-24| 207.37
#2005-06-27| 209.18
#2005-06-28| 210.17
#2005-06-29| 210.70
#2005-06-30| 210.61
#2005-07-01| 207.70
#2005-07-04| .
#2005-07-05| 205.62
#2005-07-06| 207.77
#2005-07-07| 206.09
#2005-07-08| 205.86
#2005-07-11| 212.82
#2005-07-12| 222.72
#2005-07-13| 219.90
#2005-07-14| 226.34
#2005-07-15| 225.50
#2005-07-18| 224.10
#2005-07-19| 223.04
#2005-07-20| 222.81
#2005-07-21| 227.73
#2005-07-22| 228.35
#2005-07-25| 231.63
#2005-07-26| 228.17
#2005-07-27| 232.27
#2005-07-28| 236.26
#2005-07-29| 237.30
#2005-08-01| 240.94
#2005-08-02| 244.93
#2005-08-03| 248.14
#2005-08-04| 248.83
#2005-08-05| 247.27
#2005-08-08| 248.76
#2005-08-09| 248.20
#2005-08-10| 253.23
#2005-08-11| 251.42
#2005-08-12| 249.28
#2005-08-15| 245.76
#2005-08-16| 242.39
#2005-08-17| 237.91
#2005-08-18| 237.89
#2005-08-19| 241.90
#2005-08-22| 247.27
#2005-08-23| 246.29
#2005-08-24| 244.18
#2005-08-25| 243.04
#2005-08-26| 246.52
#2005-08-29| 244.46
#2005-08-30| 240.73
#2005-08-31| 244.20
#2005-09-01| 250.38
#2005-09-02| 255.93
#2005-09-05| .
#2005-09-06| 254.65
#2005-09-07| 256.26
#2005-09-08| 258.50
#2005-09-09| 260.38
#2005-09-12| 257.92
#2005-09-13| 259.71
#2005-09-14| 261.08
#2005-09-15| 259.25
#2005-09-16| 257.51
#2005-09-19| 256.85
#2005-09-20| 260.33
#2005-09-21| 258.77
#2005-09-22| 257.32
#2005-09-23| 255.79
#2005-09-26| 254.89
#2005-09-27| 255.54
#2005-09-28| 256.31
#2005-09-29| 260.03
#2005-09-30| 263.01
#2005-10-03| 255.95
#2005-10-04| 256.24
#2005-10-05| 252.22
#2005-10-06| 248.97
#2005-10-07| 244.26
#2005-10-10| 244.79
#2005-10-11| 246.63
#2005-10-12| 246.04
#2005-10-13| 238.12
#2005-10-14| 236.82
#2005-10-17| 244.79
#2005-10-18| 240.34
#2005-10-19| 235.33
#2005-10-20| 239.34
#2005-10-21| 235.93
#2005-10-24| 239.23
#2005-10-25| 237.67
#2005-10-26| 237.78
#2005-10-27| 236.28
#2005-10-28| 234.24
#2005-10-31| 236.36
#2005-11-01| 239.18
#2005-11-02| 245.34
#2005-11-03| 253.19
#2005-11-04| 247.82
#2005-11-07| 248.16
#2005-11-08| 245.06
#2005-11-09| 244.06
#2005-11-10| 243.28
#2005-11-11| 241.03
#2005-11-14| 241.21
#2005-11-15| 240.65
#2005-11-16| 242.00
#2005-11-17| 244.22
#2005-11-18| 246.84
#2005-11-21| 248.36
#2005-11-22| 247.31
#2005-11-23| 251.79
#2005-11-24| .
#2005-11-25| 254.52
#2005-11-28| 253.93
#2005-11-29| 250.58
#2005-11-30| 250.84
#2005-12-01| 251.39
#2005-12-02| 256.13
#2005-12-05| 257.89
#2005-12-06| 264.26
#2005-12-07| 263.74
#2005-12-08| 261.28
#2005-12-09| 260.30
#2005-12-12| 263.85
#2005-12-13| 266.08
#2005-12-14| 264.97
#2005-12-15| 260.75
#2005-12-16| 261.33
#2005-12-19| 266.52
#2005-12-20| 267.85
#2005-12-21| 266.73
#2005-12-22| 269.74
#2005-12-23| 273.19
#2005-12-26| .
#2005-12-27| 276.84
#2005-12-28| 276.89
#2005-12-29| 280.14
#2005-12-30| 281.11
#2006-01-02| .
#2006-01-03| 286.89
#2006-01-04| 295.13
#2006-01-05| 293.18
#2006-01-06| 300.95
#2006-01-09| 308.06
#2006-01-10| 310.72
#2006-01-11| 313.09
#2006-01-12| 312.13
#2006-01-13| 318.66
#2006-01-16| .
#2006-01-17| 311.74
#2006-01-18| 310.09
#2006-01-19| 320.69
#2006-01-20| 316.72
#2006-01-23| 319.99
#2006-01-24| 319.46
#2006-01-25| 320.36
#2006-01-26| 316.75
#2006-01-27| 318.81
#2006-01-30| 316.49
#2006-01-31| 322.97
#2006-02-01| 325.22
#2006-02-02| 326.50
#2006-02-03| 319.87
#2006-02-06| 320.73
#2006-02-07| 316.21
#2006-02-08| 311.17
#2006-02-09| 321.40
#2006-02-10| 326.60
#2006-02-13| 322.20
#2006-02-14| 315.95
#2006-02-15| 325.54
#2006-02-16| 325.21
#2006-02-17| 328.72
#2006-02-20| .
#2006-02-21| 330.47
#2006-02-22| 333.50
#2006-02-23| 337.55
#2006-02-24| 337.40
#2006-02-27| 333.23
#2006-02-28| 327.01
#2006-03-01| 326.66
#2006-03-02| 330.83
#2006-03-03| 323.66
#2006-03-06| 322.93
#2006-03-07| 314.28
#2006-03-08| 311.12
#2006-03-09| 315.45
#2006-03-10| 316.57
#2006-03-13| 320.95
#2006-03-14| 326.51
#2006-03-15| 329.25
#2006-03-16| 328.83
#2006-03-17| 328.89
#2006-03-20| 328.17
#2006-03-21| 323.45
#2006-03-22| 328.78
#2006-03-23| 332.83
#2006-03-24| 335.89
#2006-03-27| 334.09
#2006-03-28| 332.00
#2006-03-29| 328.28
#2006-03-30| 337.41
#2006-03-31| 339.75
#2006-04-03| 344.50
#2006-04-04| 350.57
#2006-04-05| 353.52
#2006-04-06| 351.22
#2006-04-07| 343.79
#2006-04-10| 344.02
#2006-04-11| 345.01
#2006-04-12| 344.32
#2006-04-13| 347.02
#2006-04-14| .
#2006-04-17| 351.78
#2006-04-18| 356.27
#2006-04-19| 358.33
#2006-04-20| 349.54
#2006-04-21| 351.67
#2006-04-24| 346.01
#2006-04-25| 346.04
#2006-04-26| 346.08
#2006-04-27| 347.04
#2006-04-28| 355.08
#2006-05-01| 358.54
#2006-05-02| 354.80
#2006-05-03| 355.78
#2006-05-04| 358.72
#2006-05-05| 361.00
#2006-05-08| 360.81
#2006-05-09| 361.53
#2006-05-10| 361.47
#2006-05-11| 357.12
#2006-05-12| 337.02
#2006-05-15| 311.36
#2006-05-16| 319.42
#2006-05-17| 318.73
#2006-05-18| 307.44
#2006-05-19| 296.87
#2006-05-22| 293.51
#2006-05-23| 301.99
#2006-05-24| 289.46
#2006-05-25| 291.18
#2006-05-26| 295.36
#2006-05-29| .
#2006-05-30| 298.22
#2006-05-31| 289.57
#2006-06-01| 293.92
#2006-06-02| 299.22
#2006-06-05| 303.14
#2006-06-06| 287.71
#2006-06-07| 280.85
#2006-06-08| 264.93
#2006-06-09| 272.70
#2006-06-12| 270.97
#2006-06-13| 254.63
#2006-06-14| 259.96
#2006-06-15| 267.10
#2006-06-16| 267.86
#2006-06-19| 271.43
#2006-06-20| 263.26
#2006-06-21| 260.83
#2006-06-22| 247.12
#2006-06-23| 237.53
#2006-06-26| 227.02
#2006-06-27| 233.60
#2006-06-28| 235.82
#2006-06-29| 238.54
#2006-06-30| 251.84
#2006-07-03| 259.72
#2006-07-04| .
#2006-07-05| 248.16
#2006-07-06| 251.24
#2006-07-07| 251.82
#2006-07-10| 255.80
#2006-07-11| 256.87
#2006-07-12| 258.93
#2006-07-13| 248.54
#2006-07-14| 247.21
#2006-07-17| 237.35
#2006-07-18| 241.12
#2006-07-19| 248.87
#2006-07-20| 255.29
#2006-07-21| 253.13
#2006-07-24| 254.07
#2006-07-25| 257.91
#2006-07-26| 261.52
#2006-07-27| 265.72
#2006-07-28| 260.96
#2006-07-31| 259.21
#2006-08-01| 253.58
#2006-08-02| 256.10
#2006-08-03| 256.27
#2006-08-04| 259.72
#2006-08-07| 260.22
#2006-08-08| 259.47
#2006-08-09| 262.98
#2006-08-10| 261.83
#2006-08-11| 265.09
#2006-08-14| 265.13
#2006-08-15| 264.61
#2006-08-16| 271.60
#2006-08-17| 279.31
#2006-08-18| 270.64
#2006-08-21| 266.84
#2006-08-22| 262.11
#2006-08-23| 259.47
#2006-08-24| 259.15
#2006-08-25| 257.76
#2006-08-28| 256.66
#2006-08-29| 259.70
#2006-08-30| 265.74
#2006-08-31| 259.31
#2006-09-01| 255.94
#2006-09-04| .
#2006-09-05| 256.22
#2006-09-06| 253.83
#2006-09-07| 246.69
#2006-09-08| 246.65
#2006-09-11| 240.82
#2006-09-12| 246.82
#2006-09-13| 247.60
#2006-09-14| 245.89
#2006-09-15| 246.42
#2006-09-18| 249.53
#2006-09-19| 251.47
#2006-09-20| 251.32
#2006-09-21| 249.45
#2006-09-22| 244.47
#2006-09-25| 242.23
#2006-09-26| 245.49
#2006-09-27| 245.84
#2006-09-28| 245.92
#2006-09-29| 242.47
#2006-10-02| 244.32
#2006-10-03| 243.24
#2006-10-04| 240.94
#2006-10-05| 245.29
#2006-10-06| 245.33
#2006-10-09| 244.45
#2006-10-10| 246.61
#2006-10-11| 249.08
#2006-10-12| 253.48
#2006-10-13| 259.63
#2006-10-16| 263.13
#2006-10-17| 264.84
#2006-10-18| 268.65
#2006-10-19| 269.31
#2006-10-20| 268.86
#2006-10-23| 264.75
#2006-10-24| 264.77
#2006-10-25| 269.57
#2006-10-26| 276.01
#2006-10-27| 280.84
#2006-10-30| 276.48
#2006-10-31| 283.54
#2006-11-01| 287.27
#2006-11-02| 283.82
#2006-11-03| 285.61
#2006-11-06| 287.35
#2006-11-07| 290.24
#2006-11-08| 291.45
#2006-11-09| 297.73
#2006-11-10| 298.36
#2006-11-13| 296.85
#2006-11-14| 301.07
#2006-11-15| 298.46
#2006-11-16| 301.65
#2006-11-17| 297.94
#2006-11-20| 303.60
#2006-11-21| 303.20
#2006-11-22| 314.55
#2006-11-23| .
#2006-11-24| 318.11
#2006-11-27| 317.03
#2006-11-28| 307.67
#2006-11-29| 309.99
#2006-11-30| 307.11
#2006-12-01| 306.83
#2006-12-04| 308.01
#2006-12-05| 310.29
#2006-12-06| 311.35
#2006-12-07| 313.76
#2006-12-08| 313.21
#2006-12-11| 311.10
#2006-12-12| 312.74
#2006-12-13| 313.59
#2006-12-14| 315.71
#2006-12-15| 318.01
#2006-12-18| 319.14
#2006-12-19| 317.81
#2006-12-20| 323.33
#2006-12-21| 325.74
#2006-12-22| 327.85
#2006-12-25| .
#2006-12-26| 324.45
#2006-12-27| 328.02
#2006-12-28| 329.40
#2006-12-29| 326.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 332.04
#2007-01-04| 323.19
#2007-01-05| 316.52
#2007-01-08| 316.97
#2007-01-09| 319.00
#2007-01-10| 317.09
#2007-01-11| 324.46
#2007-01-12| 329.61
#2007-01-15| .
#2007-01-16| 340.10
#2007-01-17| 348.20
#2007-01-18| 350.38
#2007-01-19| 352.34
#2007-01-22| 355.52
#2007-01-23| 351.76
#2007-01-24| 351.96
#2007-01-25| 348.40
#2007-01-26| 346.05
#2007-01-29| 341.22
#2007-01-30| 340.10
#2007-01-31| 343.55
#2007-02-01| 347.10
#2007-02-02| 346.09
#2007-02-05| 343.89
#2007-02-06| 346.15
#2007-02-07| 346.35
#2007-02-08| 350.83
#2007-02-09| 354.98
#2007-02-12| 349.30
#2007-02-13| 354.59
#2007-02-14| 359.17
#2007-02-15| 357.72
#2007-02-16| 360.04
#2007-02-19| .
#2007-02-20| 362.15
#2007-02-21| 361.06
#2007-02-22| 366.33
#2007-02-23| 366.06
#2007-02-26| 365.48
#2007-02-27| 355.48
#2007-02-28| 349.41
#2007-03-01| 343.44
#2007-03-02| 341.80
#2007-03-05| 326.93
#2007-03-06| 331.48
#2007-03-07| 336.86
#2007-03-08| 343.83
#2007-03-09| 349.21
#2007-03-12| 350.33
#2007-03-13| 345.38
#2007-03-14| 335.73
#2007-03-15| 342.42
#2007-03-16| 339.75
#2007-03-19| 344.37
#2007-03-20| 352.71
#2007-03-21| 355.25
#2007-03-22| 368.50
#2007-03-23| 367.52
#2007-03-26| 362.93
#2007-03-27| 363.69
#2007-03-28| 354.66
#2007-03-29| 361.52
#2007-03-30| 364.29
#2007-04-02| 365.82
#2007-04-03| 370.62
#2007-04-04| 373.49
#2007-04-05| 372.78
#2007-04-06| .
#2007-04-09| 373.93
#2007-04-10| 376.65
#2007-04-11| 377.05
#2007-04-12| 376.93
#2007-04-13| 378.09
#2007-04-16| 391.26
#2007-04-17| 393.03
#2007-04-18| 391.70
#2007-04-19| 389.73
#2007-04-20| 395.78
#2007-04-23| 396.23
#2007-04-24| 397.39
#2007-04-25| 403.32
#2007-04-26| 406.47
#2007-04-27| 405.78
#2007-04-30| 409.26
#2007-05-01| 410.07
#2007-05-02| 413.25
#2007-05-03| 418.86
#2007-05-04| 425.23
#2007-05-07| 425.96
#2007-05-08| 419.18
#2007-05-09| 422.35
#2007-05-10| 415.32
#2007-05-11| 412.92
#2007-05-14| 409.41
#2007-05-15| 406.66
#2007-05-16| 408.44
#2007-05-17| 406.78
#2007-05-18| 408.87
#2007-05-21| 409.10
#2007-05-22| 412.36
#2007-05-23| 417.57
#2007-05-24| 410.36
#2007-05-25| 408.96
#2007-05-28| .
#2007-05-29| 403.53
#2007-05-30| 396.25
#2007-05-31| 397.56
#2007-06-01| 401.78
#2007-06-04| 393.57
#2007-06-05| 388.30
#2007-06-06| 380.90
#2007-06-07| 379.51
#2007-06-08| 370.28
#2007-06-11| 374.99
#2007-06-12| 373.34
#2007-06-13| 370.74
#2007-06-14| 376.38
#2007-06-15| 375.29
#2007-06-18| 380.86
#2007-06-19| 377.98
#2007-06-20| 381.45
#2007-06-21| 375.78
#2007-06-22| 372.94
#2007-06-25| 369.37
#2007-06-26| 364.45
#2007-06-27| 360.70
#2007-06-28| 368.83
#2007-06-29| 374.84
#2007-07-02| 379.59
#2007-07-03| 385.92
#2007-07-04| .
#2007-07-05| 382.43
#2007-07-06| 386.98
#2007-07-09| 397.14
#2007-07-10| 392.75
#2007-07-11| 385.55
#2007-07-12| 388.26
#2007-07-13| 387.36
#2007-07-16| 387.41
#2007-07-17| 386.83
#2007-07-18| 384.97
#2007-07-19| 391.07
#2007-07-20| 392.42
#2007-07-23| 397.58
#2007-07-24| 392.69
#2007-07-25| 383.81
#2007-07-26| 371.92
#2007-07-27| 362.85
#2007-07-30| 361.05
#2007-07-31| 368.16
#2007-08-01| 358.21
#2007-08-02| 361.51
#2007-08-03| 361.27
#2007-08-06| 352.54
#2007-08-07| 357.34
#2007-08-08| 365.01
#2007-08-09| 359.63
#2007-08-10| 351.38
#2007-08-13| 353.97
#2007-08-14| 348.85
#2007-08-15| 339.42
#2007-08-16| 323.73
#2007-08-17| 326.76
#2007-08-20| 331.53
#2007-08-21| 332.56
#2007-08-22| 342.85
#2007-08-23| 344.93
#2007-08-24| 344.45
#2007-08-27| 344.66
#2007-08-28| 343.78
#2007-08-29| 345.66
#2007-08-30| 354.76
#2007-08-31| 361.19
#2007-09-03| .
#2007-09-04| 357.96
#2007-09-05| 353.91
#2007-09-06| 352.68
#2007-09-07| 349.45
#2007-09-10| 348.97
#2007-09-11| 357.85
#2007-09-12| 361.49
#2007-09-13| 361.29
#2007-09-14| 357.65
#2007-09-17| 354.49
#2007-09-18| 356.70
#2007-09-19| 365.90
#2007-09-20| 363.40
#2007-09-21| 358.56
#2007-09-24| 360.58
#2007-09-25| 357.86
#2007-09-26| 362.33
#2007-09-27| 371.88
#2007-09-28| 367.51
#2007-10-01| 370.44
#2007-10-02| 374.07
#2007-10-03| 384.44
#2007-10-04| 384.84
#2007-10-05| 392.14
#2007-10-08| 393.07
#2007-10-09| 390.71
#2007-10-10| 391.59
#2007-10-11| 398.66
#2007-10-12| 388.93
#2007-10-15| 385.39
#2007-10-16| 375.58
#2007-10-17| 384.50
#2007-10-18| 384.52
#2007-10-19| 382.16
#2007-10-22| 376.46
#2007-10-23| 386.75
#2007-10-24| 387.89
#2007-10-25| 397.09
#2007-10-26| 410.66
#2007-10-29| 408.63
#2007-10-30| 407.98
#2007-10-31| 405.61
#2007-11-01| 401.70
#2007-11-02| 402.96
#2007-11-05| 402.89
#2007-11-06| 408.42
#2007-11-07| 414.23
#2007-11-08| 406.94
#2007-11-09| 404.59
#2007-11-12| 390.39
#2007-11-13| 391.48
#2007-11-14| 397.33
#2007-11-15| 392.72
#2007-11-16| 392.99
#2007-11-19| 385.42
#2007-11-20| 389.69
#2007-11-21| 375.32
#2007-11-22| .
#2007-11-23| 365.43
#2007-11-26| 361.30
#2007-11-27| 350.70
#2007-11-28| 357.82
#2007-11-29| 363.76
#2007-11-30| 360.19
#2007-12-03| 359.38
#2007-12-04| 362.83
#2007-12-05| 363.78
#2007-12-06| 365.59
#2007-12-07| 372.43
#2007-12-10| 372.03
#2007-12-11| 370.04
#2007-12-12| 368.06
#2007-12-13| 360.55
#2007-12-14| 358.87
#2007-12-17| 353.95
#2007-12-18| 349.64
#2007-12-19| 347.05
#2007-12-20| 339.23
#2007-12-21| 347.23
#2007-12-24| 350.86
#2007-12-25| .
#2007-12-26| 352.25
#2007-12-27| 363.26
#2007-12-28| 366.00
#2007-12-31| 363.92
#2008-01-01| .
#2008-01-02| 367.46
#2008-01-03| 358.28
#2008-01-04| 355.91
#2008-01-07| 348.69
#2008-01-08| 355.12
#2008-01-09| 350.47
#2008-01-10| 345.84
#2008-01-11| 347.06
#2008-01-14| 346.07
#2008-01-15| 340.02
#2008-01-16| 323.27
#2008-01-17| 317.75
#2008-01-18| 314.04
#2008-01-21| .
#2008-01-22| 308.87
#2008-01-23| 307.31
#2008-01-24| 321.45
#2008-01-25| 310.89
#2008-01-28| 298.62
#2008-01-29| 301.73
#2008-01-30| 291.97
#2008-01-31| 281.92
#2008-02-01| 288.70
#2008-02-04| 295.99
#2008-02-05| 284.54
#2008-02-06| 278.54
#2008-02-07| 269.30
#2008-02-08| 267.93
#2008-02-11| 266.88
#2008-02-12| 273.01
#2008-02-13| 277.99
#2008-02-14| 289.06
#2008-02-15| 284.63
#2008-02-18| .
#2008-02-19| 290.79
#2008-02-20| 278.92
#2008-02-21| 281.89
#2008-02-22| 280.84
#2008-02-25| 287.93
#2008-02-26| 299.43
#2008-02-27| 306.19
#2008-02-28| 304.16
#2008-02-29| 290.72
#2008-03-03| 285.02
#2008-03-04| 281.46
#2008-03-05| 280.40
#2008-03-06| 273.71
#2008-03-07| 267.95
#2008-03-10| 267.39
#2008-03-11| 278.91
#2008-03-12| 283.27
#2008-03-13| 277.15
#2008-03-14| 274.81
#2008-03-17| 257.65
#2008-03-18| 265.13
#2008-03-19| 264.52
#2008-03-20| 255.93
#2008-03-21| .
#2008-03-24| 259.03
#2008-03-25| 268.38
#2008-03-26| 269.63
#2008-03-27| 272.26
#2008-03-28| 266.32
#2008-03-31| 264.35
#2008-04-01| 271.18
#2008-04-02| 284.64
#2008-04-03| 283.90
#2008-04-04| 284.50
#2008-04-07| 288.90
#2008-04-08| 285.48
#2008-04-09| 286.03
#2008-04-10| 280.14
#2008-04-11| 279.26
#2008-04-14| 275.48
#2008-04-15| 273.51
#2008-04-16| 278.87
#2008-04-17| 284.12
#2008-04-18| 286.87
#2008-04-21| 290.75
#2008-04-22| 293.38
#2008-04-23| 293.54
#2008-04-24| 287.55
#2008-04-25| 290.08
#2008-04-28| 292.77
#2008-04-29| 295.55
#2008-04-30| 294.12
#2008-05-01| 290.15
#2008-05-02| 292.63
#2008-05-05| 296.76
#2008-05-06| 299.31
#2008-05-07| 301.70
#2008-05-08| 294.72
#2008-05-09| 291.79
#2008-05-12| 293.48
#2008-05-13| 296.84
#2008-05-14| 297.64
#2008-05-15| 300.27
#2008-05-16| 308.09
#2008-05-19| 309.06
#2008-05-20| 298.98
#2008-05-21| 293.19
#2008-05-22| 288.65
#2008-05-23| 288.93
#2008-05-26| .
#2008-05-27| 283.98
#2008-05-28| 285.64
#2008-05-29| 283.07
#2008-05-30| 281.97
#2008-06-02| 275.19
#2008-06-03| 275.93
#2008-06-04| 269.80
#2008-06-05| 270.30
#2008-06-06| 275.70
#2008-06-09| 266.16
#2008-06-10| 260.63
#2008-06-11| 256.99
#2008-06-12| 254.77
#2008-06-13| 254.95
#2008-06-16| 257.01
#2008-06-17| 255.59
#2008-06-18| 255.35
#2008-06-19| 255.17
#2008-06-20| 250.33
#2008-06-23| 245.99
#2008-06-24| 246.05
#2008-06-25| 251.83
#2008-06-26| 251.69
#2008-06-27| 250.51
#2008-06-30| 257.07
#2008-07-01| 250.79
#2008-07-02| 255.41
#2008-07-03| 252.71
#2008-07-04| .
#2008-07-07| 248.02
#2008-07-08| 247.13
#2008-07-09| 254.69
#2008-07-10| 256.86
#2008-07-11| 256.68
#2008-07-14| 258.26
#2008-07-15| 252.74
#2008-07-16| 261.66
#2008-07-17| 277.21
#2008-07-18| 284.48
#2008-07-21| 279.30
#2008-07-22| 283.92
#2008-07-23| 291.78
#2008-07-24| 292.44
#2008-07-25| 290.41
#2008-07-28| 291.92
#2008-07-29| 298.33
#2008-07-30| 305.38
#2008-07-31| 310.28
#2008-08-01| 301.60
#2008-08-04| 300.01
#2008-08-05| 296.58
#2008-08-06| 295.30
#2008-08-07| 298.63
#2008-08-08| 292.49
#2008-08-11| 303.32
#2008-08-12| 302.37
#2008-08-13| 291.50
#2008-08-14| 299.12
#2008-08-15| 299.92
#2008-08-18| 308.11
#2008-08-19| 297.53
#2008-08-20| 296.93
#2008-08-21| 299.00
#2008-08-22| 302.57
#2008-08-25| 299.23
#2008-08-26| 295.86
#2008-08-27| 301.88
#2008-08-28| 312.23
#2008-08-29| 315.22
#2008-09-01| .
#2008-09-02| 314.53
#2008-09-03| 318.75
#2008-09-04| 313.83
#2008-09-05| 308.92
#2008-09-08| 322.67
#2008-09-09| 320.28
#2008-09-10| 316.21
#2008-09-11| 300.53
#2008-09-12| 307.00
#2008-09-15| 304.56
#2008-09-16| 295.52
#2008-09-17| 291.15
#2008-09-18| 286.26
#2008-09-19| 300.96
#2008-09-22| 310.96
#2008-09-23| 294.35
#2008-09-24| 297.27
#2008-09-25| 293.39
#2008-09-26| 296.00
#2008-09-29| 280.25
#2008-09-30| 288.04
#2008-10-01| 289.91
#2008-10-02| 284.34
#2008-10-03| 286.88
#2008-10-06| 259.61
#2008-10-07| 267.12
#2008-10-08| 247.76
#2008-10-09| 252.37
#2008-10-10| 240.40
#2008-10-13| 252.45
#2008-10-14| 266.80
#2008-10-15| 250.64
#2008-10-16| 217.99
#2008-10-17| 218.08
#2008-10-20| 219.55
#2008-10-21| 216.42
#2008-10-22| 202.02
#2008-10-23| 198.87
#2008-10-24| 193.19
#2008-10-27| 195.40
#2008-10-28| 207.77
#2008-10-29| 232.27
#2008-10-30| 242.55
#2008-10-31| 255.98
#2008-11-03| 255.65
#2008-11-04| 266.26
#2008-11-05| 257.04
#2008-11-06| 244.80
#2008-11-07| 235.45
#2008-11-10| 242.40
#2008-11-11| 232.51
#2008-11-12| 228.48
#2008-11-13| 229.94
#2008-11-14| 242.61
#2008-11-17| 237.41
#2008-11-18| 236.11
#2008-11-19| 235.23
#2008-11-20| 228.50
#2008-11-21| 227.59
#2008-11-24| 240.54
#2008-11-25| 257.13
#2008-11-26| 252.52
#2008-11-27| .
#2008-11-28| 243.59
#2008-12-01| 239.81
#2008-12-02| 238.70
#2008-12-03| 241.17
#2008-12-04| 244.85
#2008-12-05| 239.22
#2008-12-08| 251.87
#2008-12-09| 256.85
#2008-12-10| 261.76
#2008-12-11| 266.21
#2008-12-12| 256.08
#2008-12-15| 253.27
#2008-12-16| 251.74
#2008-12-17| 271.78
#2008-12-18| 282.27
#2008-12-19| 276.69
#2008-12-22| 277.88
#2008-12-23| 280.34
#2008-12-24| 277.87
#2008-12-25| .
#2008-12-26| 277.63
#2008-12-29| 286.72
#2008-12-30| 291.68
#2008-12-31| 294.38
#2009-01-01| .
#2009-01-02| 296.16
#2009-01-05| 303.00
#2009-01-06| 305.00
#2009-01-07| 301.80
#2009-01-08| 291.48
#2009-01-09| 288.44
#2009-01-12| 282.22
#2009-01-13| 280.19
#2009-01-14| 272.26
#2009-01-15| 268.49
#2009-01-16| 271.57
#2009-01-19| .
#2009-01-20| 268.61
#2009-01-21| 268.99
#2009-01-22| 271.53
#2009-01-23| 264.12
#2009-01-26| 268.40
#2009-01-27| 273.66
#2009-01-28| 276.15
#2009-01-29| 269.41
#2009-01-30| 268.01
#2009-02-02| 263.32
#2009-02-03| 268.32
#2009-02-04| 273.75
#2009-02-05| 273.43
#2009-02-06| 280.65
#2009-02-09| 284.80
#2009-02-10| 282.64
#2009-02-11| 274.22
#2009-02-12| 268.19
#2009-02-13| 267.78
#2009-02-16| .
#2009-02-17| 251.73
#2009-02-18| 250.65
#2009-02-19| 258.67
#2009-02-20| 246.37
#2009-02-23| 248.83
#2009-02-24| 248.80
#2009-02-25| 248.56
#2009-02-26| 257.49
#2009-02-27| 245.38
#2009-03-02| 232.49
#2009-03-03| 228.00
#2009-03-04| 227.59
#2009-03-05| 219.09
#2009-03-06| 214.92
#2009-03-09| 209.57
#2009-03-10| 218.27
#2009-03-11| 225.50
#2009-03-12| 232.80
#2009-03-13| 240.17
#2009-03-16| 244.43
#2009-03-17| 237.27
#2009-03-18| 244.12
#2009-03-19| 261.65
#2009-03-20| 263.55
#2009-03-23| 268.19
#2009-03-24| 270.99
#2009-03-25| 273.75
#2009-03-26| 274.08
#2009-03-27| 268.51
#2009-03-30| 258.90
#2009-03-31| 266.05
#2009-04-01| 273.39
#2009-04-02| 288.70
#2009-04-03| 285.75
#2009-04-06| 284.28
#2009-04-07| 280.48
#2009-04-08| 284.57
#2009-04-09| 291.67
#2009-04-10| .
#2009-04-13| 292.68
#2009-04-14| 294.55
#2009-04-15| 287.84
#2009-04-16| 297.27
#2009-04-17| 296.41
#2009-04-20| 290.13
#2009-04-21| 285.45
#2009-04-22| 290.52
#2009-04-23| 295.73
#2009-04-24| 299.82
#2009-04-27| 303.19
#2009-04-28| 302.55
#2009-04-29| 307.86
#2009-04-30| 308.44
#2009-05-01| 308.82
#2009-05-04| 322.19
#2009-05-05| 319.91
#2009-05-06| 318.19
#2009-05-07| 320.00
#2009-05-08| 321.87
#2009-05-11| 319.17
#2009-05-12| 318.70
#2009-05-13| 309.54
#2009-05-14| 307.17
#2009-05-15| 308.20
#2009-05-18| 308.62
#2009-05-19| 317.69
#2009-05-20| 326.17
#2009-05-21| 317.71
#2009-05-22| 330.04
#2009-05-25| .
#2009-05-26| 326.56
#2009-05-27| 336.51
#2009-05-28| 345.05
#2009-05-29| 346.64
#2009-06-01| 358.92
#2009-06-02| 357.97
#2009-06-03| 352.70
#2009-06-04| 359.62
#2009-06-05| 359.72
#2009-06-08| 350.98
#2009-06-09| 354.60
#2009-06-10| 355.80
#2009-06-11| 357.55
#2009-06-12| 353.47
#2009-06-15| 350.50
#2009-06-16| 353.74
#2009-06-17| 341.74
#2009-06-18| 344.31
#2009-06-19| 345.43
#2009-06-22| 340.32
#2009-06-23| 340.54
#2009-06-24| 355.20
#2009-06-25| 353.85
#2009-06-26| 360.52
#2009-06-29| 361.99
#2009-06-30| 369.73
#2009-07-01| 375.32
#2009-07-02| 373.71
#2009-07-03| .
#2009-07-06| 361.89
#2009-07-07| 366.48
#2009-07-08| 361.78
#2009-07-09| 365.27
#2009-07-10| 361.02
#2009-07-13| 359.91
#2009-07-14| 366.71
#2009-07-15| 377.80
#2009-07-16| 379.04
#2009-07-17| 377.42
#2009-07-20| 387.27
#2009-07-21| 390.82
#2009-07-22| 397.53
#2009-07-23| 400.65
#2009-07-24| 394.85
#2009-07-27| 397.08
#2009-07-28| 394.44
#2009-07-29| 385.67
#2009-07-30| 391.03
#2009-07-31| 396.38
#2009-08-03| 407.30
#2009-08-04| 396.71
#2009-08-05| 391.83
#2009-08-06| 384.06
#2009-08-07| 383.78
#2009-08-10| 381.52
#2009-08-11| 374.80
#2009-08-12| 375.30
#2009-08-13| 380.56
#2009-08-14| 376.42
#2009-08-17| 364.76
#2009-08-18| 372.97
#2009-08-19| 371.35
#2009-08-20| 381.60
#2009-08-21| 392.39
#2009-08-24| 403.57
#2009-08-25| 399.49
#2009-08-26| 398.84
#2009-08-27| 397.11
#2009-08-28| 408.49
#2009-08-31| 403.68
#2009-09-01| 404.39
#2009-09-02| 394.91
#2009-09-03| 398.47
#2009-09-04| 405.03
#2009-09-07| .
#2009-09-08| 412.89
#2009-09-09| 418.71
#2009-09-10| 414.78
#2009-09-11| 431.74
#2009-09-14| 424.18
#2009-09-15| 427.24
#2009-09-16| 434.94
#2009-09-17| 442.68
#2009-09-18| 450.12
#2009-09-21| 450.67
#2009-09-22| 451.76
#2009-09-23| 449.58
#2009-09-24| 448.64
#2009-09-25| 453.94
#2009-09-28| 455.83
#2009-09-29| 451.41
#2009-09-30| 445.35
#2009-10-01| 442.24
#2009-10-02| 436.51
#2009-10-05| 441.58
#2009-10-06| 453.70
#2009-10-07| 449.83
#2009-10-08| 460.24
#2009-10-09| 463.45
#2009-10-12| 473.79
#2009-10-13| 471.91
#2009-10-14| 474.14
#2009-10-15| 479.36
#2009-10-16| 468.98
#2009-10-19| 472.12
#2009-10-20| 468.38
#2009-10-21| 469.78
#2009-10-22| 464.36
#2009-10-23| 469.72
#2009-10-26| 464.23
#2009-10-27| 455.23
#2009-10-28| 446.79
#2009-10-29| 448.62
#2009-10-30| 448.11
#2009-11-02| 438.70
#2009-11-03| 429.02
#2009-11-04| 436.73
#2009-11-05| 433.20
#2009-11-06| 436.57
#2009-11-09| 452.43
#2009-11-10| 455.84
#2009-11-11| 464.28
#2009-11-12| 459.58
#2009-11-13| 455.82
#2009-11-16| 465.80
#2009-11-17| 455.38
#2009-11-18| 459.49
#2009-11-19| 448.95
#2009-11-20| 443.30
#2009-11-23| 457.96
#2009-11-24| 458.25
#2009-11-25| 463.95
#2009-11-26| .
#2009-11-27| 451.56
#2009-11-30| 452.12
#2009-12-01| 463.12
#2009-12-02| 460.79
#2009-12-03| 458.51
#2009-12-04| 452.07
#2009-12-07| 449.68
#2009-12-08| 450.76
#2009-12-09| 443.99
#2009-12-10| 450.30
#2009-12-11| 455.48
#2009-12-14| 464.66
#2009-12-15| 465.85
#2009-12-16| 467.73
#2009-12-17| 462.21
#2009-12-18| 457.52
#2009-12-21| 450.03
#2009-12-22| 453.76
#2009-12-23| 462.30
#2009-12-24| 467.78
#2009-12-25| .
#2009-12-28| 476.24
#2009-12-29| 479.26
#2009-12-30| 478.32
#2009-12-31| 483.24
#2010-01-01| .
#2010-01-04| 489.98
#2010-01-05| 491.80
#2010-01-06| 493.68
#2010-01-07| 484.63
#2010-01-08| 484.15
#2010-01-11| 483.31
#2010-01-12| 474.75
#2010-01-13| 471.46
#2010-01-14| 474.09
#2010-01-15| 474.14
#2010-01-18| .
#2010-01-19| 473.71
#2010-01-20| 465.91
#2010-01-21| 465.30
#2010-01-22| 459.19
#2010-01-25| 460.01
#2010-01-26| 460.35
#2010-01-27| 460.01
#2010-01-28| 468.12
#2010-01-29| 473.83
#2010-02-01| 473.28
#2010-02-02| 479.31
#2010-02-03| 485.79
#2010-02-04| 481.53
#2010-02-05| 473.28
#2010-02-08| 471.87
#2010-02-09| 473.88
#2010-02-10| 474.67
#2010-02-11| 477.38
#2010-02-12| 475.49
#2010-02-15| .
#2010-02-16| 482.20
#2010-02-17| 490.34
#2010-02-18| 491.48
#2010-02-19| 491.10
#2010-02-22| 496.21
#2010-02-23| 495.84
#2010-02-24| 490.75
#2010-02-25| 485.97
#2010-02-26| 499.16
#2010-03-01| 506.43
#2010-03-02| 511.72
#2010-03-03| 526.29
#2010-03-04| 529.79
#2010-03-05| 531.35
#2010-03-08| 542.22
#2010-03-09| 548.46
#2010-03-10| 553.75
#2010-03-11| 548.81
#2010-03-12| 553.26
#2010-03-15| 549.98
#2010-03-16| 558.68
#2010-03-17| 572.52
#2010-03-18| 580.44
#2010-03-19| 563.69
#2010-03-22| 563.88
#2010-03-23| 564.21
#2010-03-24| 556.71
#2010-03-25| 557.88
#2010-03-26| 558.63
#2010-03-29| 553.44
#2010-03-30| 546.80
#2010-03-31| 546.00
#2010-04-01| 559.41
#2010-04-02| .
#2010-04-05| 563.08
#2010-04-06| 576.74
#2010-04-07| 581.74
#2010-04-08| 567.51
#2010-04-09| 574.97
#2010-04-12| 579.43
#2010-04-13| 573.90
#2010-04-14| 577.03
#2010-04-15| 577.00
#2010-04-16| 560.54
#2010-04-19| 553.49
#2010-04-20| 564.81
#2010-04-21| 565.77
#2010-04-22| 553.47
#2010-04-23| 560.58
#2010-04-26| 568.76
#2010-04-27| 566.28
#2010-04-28| 554.90
#2010-04-29| 563.53
#2010-04-30| 564.80
#2010-05-03| 568.69
#2010-05-04| 552.80
#2010-05-05| 540.12
#2010-05-06| 537.26
#2010-05-07| 514.36
#2010-05-10| 548.64
#2010-05-11| 552.78
#2010-05-12| 571.37
#2010-05-13| 562.85
#2010-05-14| 551.92
#2010-05-17| 549.69
#2010-05-18| 551.63
#2010-05-19| 531.35
#2010-05-20| 505.66
#2010-05-21| 504.57
#2010-05-24| 516.15
#2010-05-25| 498.61
#2010-05-26| 535.11
#2010-05-27| 540.75
#2010-05-28| 550.40
#2010-05-31| .
#2010-06-01| 542.74
#2010-06-02| 549.05
#2010-06-03| 549.59
#2010-06-04| 535.74
#2010-06-07| 529.49
#2010-06-08| 531.80
#2010-06-09| 539.91
#2010-06-10| 547.68
#2010-06-11| 554.21
#2010-06-14| 564.36
#2010-06-15| 573.84
#2010-06-16| 574.84
#2010-06-17| 582.77
#2010-06-18| 591.39
#2010-06-21| 592.19
#2010-06-22| 588.45
#2010-06-23| 587.76
#2010-06-24| 574.52
#2010-06-25| 574.67
#2010-06-28| 578.65
#2010-06-29| 563.11
#2010-06-30| 557.75
#2010-07-01| 551.48
#2010-07-02| 556.45
#2010-07-05| .
#2010-07-06| 577.04
#2010-07-07| 578.35
#2010-07-08| 585.93
#2010-07-09| 585.01
#2010-07-12| 586.30
#2010-07-13| 597.15
#2010-07-14| 597.04
#2010-07-15| 599.57
#2010-07-16| 600.15
#2010-07-19| 593.07
#2010-07-20| 593.98
#2010-07-21| 604.41
#2010-07-22| 619.38
#2010-07-23| 620.53
#2010-07-26| 634.11
#2010-07-27| 634.39
#2010-07-28| 630.79
#2010-07-29| 640.87
#2010-07-30| 636.96
#2010-08-02| 647.62
#2010-08-03| 632.78
#2010-08-04| 624.50
#2010-08-05| 620.87
#2010-08-06| 622.86
#2010-08-09| 626.20
#2010-08-10| 619.75
#2010-08-11| 607.88
#2010-08-12| 606.68
#2010-08-13| 606.11
#2010-08-16| 607.99
#2010-08-17| 608.23
#2010-08-18| 595.12
#2010-08-19| 593.04
#2010-08-20| 582.61
#2010-08-23| 586.89
#2010-08-24| 589.62
#2010-08-25| 585.89
#2010-08-26| 597.57
#2010-08-27| 605.95
#2010-08-30| 613.69
#2010-08-31| 620.82
#2010-09-01| 641.49
#2010-09-02| 643.79
#2010-09-03| 647.17
#2010-09-06| .
#2010-09-07| 638.58
#2010-09-08| 642.54
#2010-09-09| 660.19
#2010-09-10| 666.32
#2010-09-13| 680.52
#2010-09-14| 681.22
#2010-09-15| 686.26
#2010-09-16| 675.34
#2010-09-17| 675.00
#2010-09-20| 687.86
#2010-09-21| 687.41
#2010-09-22| 693.41
#2010-09-23| 692.27
#2010-09-24| 696.65
#2010-09-27| 705.35
#2010-09-28| 711.59
#2010-09-29| 727.09
#2010-09-30| 741.26
#2010-10-01| 735.86
#2010-10-04| 714.99
#2010-10-05| 730.75
#2010-10-06| 731.02
#2010-10-07| 727.96
#2010-10-08| 731.65
#2010-10-11| 732.74
#2010-10-12| 740.36
#2010-10-13| 754.08
#2010-10-14| 760.03
#2010-10-15| 752.19
#2010-10-18| 753.10
#2010-10-19| 745.02
#2010-10-20| 750.13
#2010-10-21| 762.02
#2010-10-22| 748.37
#2010-10-25| 745.41
#2010-10-26| 743.24
#2010-10-27| 729.30
#2010-10-28| 743.50
#2010-10-29| 757.19
#2010-11-01| 762.52
#2010-11-02| 773.85
#2010-11-03| 787.95
#2010-11-04| 805.60
#2010-11-05| 801.84
#2010-11-08| 788.20
#2010-11-09| 797.46
#2010-11-10| 794.04
#2010-11-11| 786.10
#2010-11-12| 785.19
#2010-11-15| 785.96
#2010-11-16| 776.14
#2010-11-17| 777.31
#2010-11-18| 781.58
#2010-11-19| 779.54
#2010-11-22| 778.04
#2010-11-23| 760.67
#2010-11-24| 765.67
#2010-11-25| .
#2010-11-26| 758.30
#2010-11-29| 752.56
#2010-11-30| 748.59
#2010-12-01| 764.48
#2010-12-02| 783.77
#2010-12-03| 797.67
#2010-12-06| 803.69
#2010-12-07| 797.93
#2010-12-08| 791.99
#2010-12-09| 797.28
#2010-12-10| 797.39
#2010-12-13| 795.86
#2010-12-14| 791.56
#2010-12-15| 786.49
#2010-12-16| 783.09
#2010-12-17| 770.43
#2010-12-20| 775.63
#2010-12-21| 791.16
#2010-12-22| 793.88
#2010-12-23| 800.49
#2010-12-24| .
#2010-12-27| 797.71
#2010-12-28| 808.28
#2010-12-29| 819.95
#2010-12-30| 813.13
#2010-12-31| 822.08
#2011-01-03| 822.93
#2011-01-04| 815.38
#2011-01-05| 804.02
#2011-01-06| 797.69
#2011-01-07| 797.51
#2011-01-10| 778.96
#2011-01-11| 771.69
#2011-01-12| 780.40
#2011-01-13| 776.74
#2011-01-14| 767.69
#2011-01-17| .
#2011-01-18| 753.94
#2011-01-19| 736.55
#2011-01-20| 709.85
#2011-01-21| 715.82
#2011-01-24| 719.90
#2011-01-25| 717.74
#2011-01-26| 726.59
#2011-01-27| 731.73
#2011-01-28| 705.61
#2011-01-31| 687.78
#2011-02-01| 692.87
#2011-02-02| 698.66
#2011-02-03| 689.90
#2011-02-04| 693.53
#2011-02-07| 687.34
#2011-02-08| 696.19
#2011-02-09| 689.24
#2011-02-10| 670.26
#2011-02-11| 676.89
#2011-02-14| 685.23
#2011-02-15| 694.26
#2011-02-16| 700.11
#2011-02-17| 709.89
#2011-02-18| 720.98
#2011-02-21| .
#2011-02-22| 721.91
#2011-02-23| 707.63
#2011-02-24| 702.80
#2011-02-25| 723.25
#2011-02-28| 738.35
#2011-03-01| 736.44
#2011-03-02| 747.75
#2011-03-03| 751.20
#2011-03-04| 762.30
#2011-03-07| 759.53
#2011-03-08| 748.77
#2011-03-09| 751.85
#2011-03-10| 735.49
#2011-03-11| 744.15
#2011-03-14| 740.19
#2011-03-15| 714.96
#2011-03-16| 720.67
#2011-03-17| 714.43
#2011-03-18| 722.83
#2011-03-21| 729.28
#2011-03-22| 738.19
#2011-03-23| 749.13
#2011-03-24| 763.09
#2011-03-25| 766.20
#2011-03-28| 763.50
#2011-03-29| 770.09
#2011-03-30| 795.55
#2011-03-31| 798.17
#2011-04-01| 814.58
#2011-04-04| 824.17
#2011-04-05| 820.00
#2011-04-06| 828.23
#2011-04-07| 825.72
#2011-04-08| 831.14
#2011-04-11| 827.95
#2011-04-12| 810.00
#2011-04-13| 798.46
#2011-04-14| 794.80
#2011-04-15| 792.61
#2011-04-18| 772.97
#2011-04-19| 776.23
#2011-04-20| 799.34
#2011-04-21| 808.71
#2011-04-22| .
#2011-04-25| 806.52
#2011-04-26| 812.74
#2011-04-27| 817.19
#2011-04-28| 833.34
#2011-04-29| 844.79
#2011-05-02| 847.37
#2011-05-03| 833.71
#2011-05-04| 818.37
#2011-05-05| 801.59
#2011-05-06| 815.22
#2011-05-09| 801.12
#2011-05-10| 805.53
#2011-05-11| 791.41
#2011-05-12| 774.30
#2011-05-13| 773.02
#2011-05-16| 776.99
#2011-05-17| 766.47
#2011-05-18| 775.05
#2011-05-19| 779.08
#2011-05-20| 770.18
#2011-05-23| 746.78
#2011-05-24| 766.04
#2011-05-25| 751.34
#2011-05-26| 757.19
#2011-05-27| 776.20
#2011-05-30| .
#2011-05-31| 790.70
#2011-06-01| 793.55
#2011-06-02| 793.99
#2011-06-03| 787.86
#2011-06-06| 786.01
#2011-06-07| 793.94
#2011-06-08| 790.91
#2011-06-09| 785.70
#2011-06-10| 773.17
#2011-06-13| 770.78
#2011-06-14| 775.23
#2011-06-15| 768.70
#2011-06-16| 761.50
#2011-06-17| 775.71
#2011-06-20| 774.08
#2011-06-21| 781.59
#2011-06-22| 779.43
#2011-06-23| 750.72
#2011-06-24| 755.60
#2011-06-27| 768.01
#2011-06-28| 783.25
#2011-06-29| 788.11
#2011-06-30| 804.07
#2011-07-01| 814.83
#2011-07-04| .
#2011-07-05| 829.23
#2011-07-06| 821.01
#2011-07-07| 830.53
#2011-07-08| 816.73
#2011-07-11| 793.44
#2011-07-12| 790.14
#2011-07-13| 807.90
#2011-07-14| 803.68
#2011-07-15| 805.94
#2011-07-18| 785.95
#2011-07-19| 797.14
#2011-07-20| 802.70
#2011-07-21| 819.89
#2011-07-22| 817.25
#2011-07-25| 823.58
#2011-07-26| 836.39
#2011-07-27| 831.36
#2011-07-28| 830.49
#2011-07-29| 826.58
#2011-08-01| 832.03
#2011-08-02| 820.98
#2011-08-03| 811.23
#2011-08-04| 781.49
#2011-08-05| 778.58
#2011-08-08| 742.90
#2011-08-09| 717.72
#2011-08-10| 725.29
#2011-08-11| 738.80
#2011-08-12| 754.83
#2011-08-15| 769.20
#2011-08-16| 764.50
#2011-08-17| 776.02
#2011-08-18| 752.63
#2011-08-19| 761.84
#2011-08-22| 769.41
#2011-08-23| 756.04
#2011-08-24| 760.32
#2011-08-25| 753.11
#2011-08-26| 757.08
#2011-08-29| 794.35
#2011-08-30| 798.24
#2011-08-31| 827.63
#2011-09-01| 840.07
#2011-09-02| 816.99
#2011-09-05| .
#2011-09-06| 802.62
#2011-09-07| 809.81
#2011-09-08| 824.69
#2011-09-09| 804.54
#2011-09-12| 781.93
#2011-09-13| 788.46
#2011-09-14| 791.02
#2011-09-15| 796.64
#2011-09-16| 795.01
#2011-09-19| 763.39
#2011-09-20| 770.05
#2011-09-21| 736.24
#2011-09-22| 682.52
#2011-09-23| 670.86
#2011-09-26| 688.90
#2011-09-27| 730.77
#2011-09-28| 727.32
#2011-09-29| 719.48
#2011-09-30| 695.51
#2011-10-03| 684.16
#2011-10-04| 665.99
#2011-10-05| 688.97
#2011-10-06| 696.83
#2011-10-07| 720.72
#2011-10-10| 739.84
#2011-10-11| 737.29
#2011-10-12| 753.87
#2011-10-13| 735.64
#2011-10-14| 741.24
#2011-10-17| 729.46
#2011-10-18| 731.59
#2011-10-19| 742.18
#2011-10-20| 716.93
#2011-10-21| 731.93
#2011-10-24| 751.45
#2011-10-25| 762.21
#2011-10-26| 755.86
#2011-10-27| 788.80
#2011-10-28| 810.16
#2011-10-31| 775.67
#2011-11-01| 753.67
#2011-11-02| 771.80
#2011-11-03| 792.20
#2011-11-04| 780.16
#2011-11-07| 779.61
#2011-11-08| 796.82
#2011-11-09| 775.77
#2011-11-10| 773.91
#2011-11-11| 793.03
#2011-11-14| 785.00
#2011-11-15| 772.79
#2011-11-16| 773.26
#2011-11-17| 772.93
#2011-11-18| 759.34
#2011-11-21| 734.88
#2011-11-22| 726.35
#2011-11-23| 708.72
#2011-11-24| .
#2011-11-25| 727.08
#2011-11-28| 759.35
#2011-11-29| 762.92
#2011-11-30| 812.53
#2011-12-01| 814.32
#2011-12-02| 818.01
#2011-12-05| 821.09
#2011-12-06| 819.93
#2011-12-07| 823.35
#2011-12-08| 810.14
#2011-12-09| 815.94
#2011-12-12| 800.02
#2011-12-13| 795.70
#2011-12-14| 772.25
#2011-12-15| 774.16
#2011-12-16| 778.11
#2011-12-19| 776.86
#2011-12-20| 783.37
#2011-12-21| 781.92
#2011-12-22| 800.76
#2011-12-23| 800.15
#2011-12-26| .
#2011-12-27| 800.30
#2011-12-28| 798.24
#2011-12-29| 798.71
#2011-12-30| 809.66
#2012-01-02| .
#2012-01-03| 829.44
#2012-01-04| 819.84
#2012-01-05| 811.24
#2012-01-06| 813.54
#2012-01-09| 818.90
#2012-01-10| 825.98
#2012-01-11| 818.35
#2012-01-12| 834.48
#2012-01-13| 822.17
#2012-01-16| .
#2012-01-17| 841.27
#2012-01-18| 848.30
#2012-01-19| 854.00
#2012-01-20| 843.51
#2012-01-23| 844.52
#2012-01-24| 833.15
#2012-01-25| 827.46
#2012-01-26| 851.15
#2012-01-27| 843.07
#2012-01-30| 830.40
#2012-01-31| 846.43
#2012-02-01| 877.13
#2012-02-02| 882.84
#2012-02-03| 892.78
#2012-02-06| 883.88
#2012-02-07| 875.13
#2012-02-08| 885.05
#2012-02-09| 879.02
#2012-02-10| 855.52
#2012-02-13| 863.17
#2012-02-14| 858.58
#2012-02-15| 869.94
#2012-02-16| 857.19
#2012-02-17| 872.56
#2012-02-20| .
#2012-02-21| 882.60
#2012-02-22| 881.27
#2012-02-23| 887.58
#2012-02-24| 898.05
#2012-02-27| 889.93
#2012-02-28| 904.01
#2012-02-29| 918.83
#2012-03-01| 920.43
#2012-03-02| 911.22
#2012-03-05| 906.54
#2012-03-06| 887.38
#2012-03-07| 884.96
#2012-03-08| 911.98
#2012-03-09| 920.81
#2012-03-12| 912.53
#2012-03-13| 918.73
#2012-03-14| 907.59
#2012-03-15| 911.17
#2012-03-16| 901.76
#2012-03-19| 913.06
#2012-03-20| 901.21
#2012-03-21| 898.20
#2012-03-22| 873.36
#2012-03-23| 874.37
#2012-03-26| 894.77
#2012-03-27| 909.47
#2012-03-28| 903.81
#2012-03-29| 895.63
#2012-03-30| 909.91
#2012-04-02| 940.17
#2012-04-03| 932.76
#2012-04-04| 898.13
#2012-04-05| 904.79
#2012-04-06| .
#2012-04-09| 897.96
#2012-04-10| 879.76
#2012-04-11| 879.90
#2012-04-12| 887.97
#2012-04-13| 882.04
#2012-04-16| 880.72
#2012-04-17| 910.58
#2012-04-18| 916.63
#2012-04-19| 911.68
#2012-04-20| 928.13
#2012-04-23| 905.95
#2012-04-24| 920.80
#2012-04-25| 922.61
#2012-04-26| 921.68
#2012-04-27| 926.18
#2012-04-30| 924.50
#2012-05-01| 925.84
#2012-05-02| 925.27
#2012-05-03| 925.88
#2012-05-04| 922.00
#2012-05-07| 915.08
#2012-05-08| 895.66
#2012-05-09| 874.09
#2012-05-10| 883.77
#2012-05-11| 878.31
#2012-05-14| 853.12
#2012-05-15| 840.27
#2012-05-16| 854.12
#2012-05-17| 843.51
#2012-05-18| 838.87
#2012-05-21| 842.85
#2012-05-22| 852.67
#2012-05-23| 814.72
#2012-05-24| 831.98
#2012-05-25| 828.09
#2012-05-28| .
#2012-05-29| 844.36
#2012-05-30| 819.63
#2012-05-31| 823.89
#2012-06-01| 819.40
#2012-06-04| 839.90
#2012-06-05| 847.78
#2012-06-06| 867.86
#2012-06-07| 885.78
#2012-06-08| 870.77
#2012-06-11| 872.75
#2012-06-12| 876.68
#2012-06-13| 885.11
#2012-06-14| 878.30
#2012-06-15| 889.82
#2012-06-18| 896.99
#2012-06-19| 917.69
#2012-06-20| 927.45
#2012-06-21| 906.67
#2012-06-22| 886.38
#2012-06-25| 880.53
#2012-06-26| 887.19
#2012-06-27| 898.79
#2012-06-28| 887.26
#2012-06-29| 915.80
#2012-07-02| 916.56
#2012-07-03| 941.81
#2012-07-04| .
#2012-07-05| 957.93
#2012-07-06| 950.70
#2012-07-09| 943.12
#2012-07-10| 955.63
#2012-07-11| 948.01
#2012-07-12| 926.82
#2012-07-13| 937.68
#2012-07-16| 942.47
#2012-07-17| 946.48
#2012-07-18| 952.33
#2012-07-19| 958.38
#2012-07-20| 950.74
#2012-07-23| 924.15
#2012-07-24| 922.69
#2012-07-25| 935.79
#2012-07-26| 958.11
#2012-07-27| 984.05
#2012-07-30| 991.04
#2012-07-31| 980.80
#2012-08-01| 972.76
#2012-08-02| 959.87
#2012-08-03|1002.48
#2012-08-06|1013.25
#2012-08-07|1008.58
#2012-08-08| 998.59
#2012-08-09|1007.68
#2012-08-10|1014.64
#2012-08-13| 997.89
#2012-08-14|1001.18
#2012-08-15| 994.38
#2012-08-16| 990.86
#2012-08-17| 944.54
#2012-08-20| 951.97
#2012-08-21| 979.33
#2012-08-22| 963.44
#2012-08-23| 978.42
#2012-08-24| 972.28
#2012-08-27| 978.08
#2012-08-28| 979.04
#2012-08-29| 990.96
#2012-08-30| 976.46
#2012-08-31| 982.10
#2012-09-03| .
#2012-09-04| 994.29
#2012-09-05| 981.71
#2012-09-06|1001.37
#2012-09-07| 990.96
#2012-09-10| 967.31
#2012-09-11| 982.40
#2012-09-12| 948.74
#2012-09-13| 968.25
#2012-09-14| 966.88
#2012-09-17| 973.12
#2012-09-18| 978.35
#2012-09-19| 972.41
#2012-09-20| 982.60
#2012-09-21|1001.65
#2012-09-24| 998.58
#2012-09-25|1010.32
#2012-09-26|1001.06
#2012-09-27|1009.09
#2012-09-28|1000.80
#2012-10-01| 992.27
#2012-10-02| 999.74
#2012-10-03|1006.01
#2012-10-04| 987.87
#2012-10-05| 946.07
#2012-10-08| 881.67
#2012-10-09| 903.65
#2012-10-10| 924.52
#2012-10-11| 943.92
#2012-10-12| 959.03
#2012-10-15| 944.43
#2012-10-16| 976.30
#2012-10-17| 998.74
#2012-10-18| 998.63
#2012-10-19| 992.07
#2012-10-22|1006.98
#2012-10-23| 981.40
#2012-10-24| 986.48
#2012-10-25| 979.05
#2012-10-26| 979.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.90
#2012-11-01| 982.34
#2012-11-02| 977.70
#2012-11-05| 993.08
#2012-11-06|1000.31
#2012-11-07|1003.56
#2012-11-08|1003.42
#2012-11-09|1018.23
#2012-11-12|1019.55
#2012-11-13|1019.25
#2012-11-14| 984.11
#2012-11-15| 984.90
#2012-11-16| 979.48
#2012-11-19| 995.47
#2012-11-20| 975.46
#2012-11-21| 975.77
#2012-11-22| .
#2012-11-23| 984.98
#2012-11-26| 992.05
#2012-11-27|1000.12
#2012-11-28| 984.59
#2012-11-29|1007.00
#2012-11-30|1000.00
#2012-12-03|1004.45
#2012-12-04|1015.35
#2012-12-05|1036.12
#2012-12-06|1054.52
#2012-12-07|1061.86
#2012-12-10|1060.36
#2012-12-11|1061.39
#2012-12-12|1068.36
#2012-12-13|1071.03
#2012-12-14|1074.08
#2012-12-17|1083.07
#2012-12-18|1095.57
#2012-12-19|1093.91
#2012-12-20|1103.26
#2012-12-21|1094.04
#2012-12-24|1094.86
#2012-12-25|1094.79
#2012-12-26|1098.21
#2012-12-27|1119.62
#2012-12-28|1119.19
#2012-12-31|1119.55
#2013-01-01|1120.11
#2013-01-02|1122.94
#2013-01-03|1118.06
#2013-01-04|1126.45
#2013-01-07|1131.92
#2013-01-08|1117.22
#2013-01-09|1118.15
#2013-01-10|1107.16
#2013-01-11|1079.31
#2013-01-14|1038.35
#2013-01-15|1000.11
#2013-01-16| 985.64
#2013-01-17| 997.87
#2013-01-18| 970.89
#2013-01-21| 974.59
#2013-01-22| 967.18
#2013-01-23| 949.11
#2013-01-24| 955.53
#2013-01-25| 984.32
#2013-01-28| 964.48
#2013-01-29| 962.90
#2013-01-30| 928.13
#2013-01-31| 910.27
#2013-02-01| 958.66
#2013-02-04| 956.60
#2013-02-05| 971.02
#2013-02-06| 973.95
#2013-02-07| 985.24
#2013-02-08| 995.81
#2013-02-11| 994.17
#2013-02-12| 977.96
#2013-02-13| 980.51
#2013-02-14| 972.54
#2013-02-15| 977.17
#2013-02-18| 975.94
#2013-02-19| 961.77
#2013-02-20| 963.38
#2013-02-21| 955.45
#2013-02-22| 953.88
#2013-02-25| 971.66
#2013-02-26| 966.64
#2013-02-27| 953.53
#2013-02-28| 921.17
#2013-03-01| 910.97
#2013-03-04| 906.27
#2013-03-05| 926.65
#2013-03-06| 932.15
#2013-03-07| 921.80
#2013-03-08| 941.58
#2013-03-11| 948.16
#2013-03-12| 928.57
#2013-03-13| 912.89
#2013-03-14| 917.97
#2013-03-15| 919.50
#2013-03-18| 923.41
#2013-03-19| 917.78
#2013-03-20| 925.40
#2013-03-21| 921.27
#2013-03-22| 913.96
#2013-03-25| 925.12
#2013-03-26| 940.18
#2013-03-27| 924.64
#2013-03-28| 937.08
#2013-03-29| 937.08
#2013-04-01| 936.20
#2013-04-02| 942.43
#2013-04-03| 933.89
#2013-04-04| 925.32
#2013-04-05| 919.93
#2013-04-08| 937.64
#2013-04-09| 943.75
#2013-04-10| 966.93
#2013-04-11| 974.85
#2013-04-12| 966.73
#2013-04-15| 930.41
#2013-04-16| 925.28
#2013-04-17| 923.48
#2013-04-18| 926.83
#2013-04-19| 920.04
#2013-04-22| 914.93
#2013-04-23| 906.60
#2013-04-24| 912.00
#2013-04-25| 935.10
#2013-04-26| 932.17
#2013-04-29| 950.71
#2013-04-30| 949.80
#2013-05-01| 943.57
#2013-05-02| 977.59
#2013-05-03| 965.07
#2013-05-06| 955.29
#2013-05-07| 958.47
#2013-05-08| 962.60
#2013-05-09| 968.57
#2013-05-10| 955.36
#2013-05-13| 957.96
#2013-05-14| 965.92
#2013-05-15| 964.34
#2013-05-16| 963.41
#2013-05-17| 947.50
#2013-05-20| 920.47
#2013-05-21| 899.71
#2013-05-22| 903.27
#2013-05-23| 903.46
#2013-05-24| 917.66
#2013-05-27| 902.35
#2013-05-28| 905.43
#2013-05-29| 892.58
#2013-05-30| 874.27
#2013-05-31| 853.40
#2013-06-03| 858.82
#2013-06-04| 884.49
#2013-06-05| 842.95
#2013-06-06| 833.32
#2013-06-07| 830.76
#2013-06-10| 810.24
#2013-06-11| 794.17
#2013-06-12| 788.27
#2013-06-13| 809.13
#2013-06-14| 831.23
#2013-06-17| 837.27
#2013-06-18| 846.82
#2013-06-19| 849.46
#2013-06-20| 801.39
#2013-06-21| 796.39
#2013-06-24| 786.36
#2013-06-25| 803.35
#2013-06-26| 818.98
#2013-06-27| 834.41
#2013-06-28| 860.30
#2013-07-01| 880.34
#2013-07-02| 884.83
#2013-07-03| 855.42
#2013-07-04| 864.14
#2013-07-05| 826.48
#2013-07-08| 821.17
#2013-07-09| 845.22
#2013-07-10| 839.72
#2013-07-11| 855.81
#2013-07-12| 857.57
#2013-07-15| 869.40
#2013-07-16| 854.44
#2013-07-17| 846.16
#2013-07-18| 847.60
#2013-07-19| 841.09
#2013-07-22| 830.72
#2013-07-23| 832.17
#2013-07-24| 840.98
#2013-07-25| 830.00
#2013-07-26| 825.21
#2013-07-29| 826.95
#2013-07-30| 839.10
#2013-07-31| 829.77
#2013-08-01| 834.38
#2013-08-02| 847.51
#2013-08-05| 840.44
#2013-08-06| 819.79
#2013-08-07| 808.79
#2013-08-08| 820.12
#2013-08-09| 826.97
#2013-08-12| 825.06
#2013-08-13| 815.93
#2013-08-14| 821.75
#2013-08-15| 808.55
#2013-08-16| 811.72
#2013-08-19| 792.76
#2013-08-20| 806.17
#2013-08-21| 793.09
#2013-08-22| 781.85
#2013-08-23| 784.80
#2013-08-26| 785.23
#2013-08-27| 756.99
#2013-08-28| 753.33
#2013-08-29| 763.78
#2013-08-30| 780.18
#2013-09-02| 798.84
#2013-09-03| 793.34
#2013-09-04| 793.73
#2013-09-05| 798.79
#2013-09-06| 818.89
#2013-09-09| 833.90
#2013-09-10| 844.21
#2013-09-11| 858.93
#2013-09-12| 876.59
#2013-09-13| 877.49
#2013-09-16| 889.27
#2013-09-17| 901.68
#2013-09-18| 890.31
#2013-09-19| 917.78
#2013-09-20| 896.59
#2013-09-23| 900.97
#2013-09-24| 900.12
#2013-09-25| 905.79
#2013-09-26| 892.02
#2013-09-27| 873.77
#2013-09-30| 870.63
#2013-10-01| 871.40
#2013-10-02| 874.04
#2013-10-03| 883.46
#2013-10-04| 891.69
#2013-10-07| 895.22
#2013-10-08| 894.75
#2013-10-09| 885.45
#2013-10-10| 897.65
#2013-10-11| 906.36
#2013-10-14| 898.34
#2013-10-15| 907.74
#2013-10-16| 923.94
#2013-10-17| 930.51
#2013-10-18| 938.51
#2013-10-21| 938.00
#2013-10-22| 952.74
#2013-10-23| 951.44
#2013-10-24| 955.80
#2013-10-25| 948.69
#2013-10-28| 955.00
#2013-10-29| 955.31
#2013-10-30| 956.68
#2013-10-31| 937.49
#2013-11-01| 919.74
#2013-11-04| 921.11
#2013-11-05| 911.10
#2013-11-06| 905.64
#2013-11-07| 879.19
#2013-11-08| 866.68
#2013-11-11| 853.55
#2013-11-12| 853.64
#2013-11-13| 848.92
#2013-11-14| 859.60
#2013-11-15| 889.52
#2013-11-18| 904.72
#2013-11-19| 886.56
#2013-11-20| 895.15
#2013-11-21| 888.60
#2013-11-22| 891.70
#2013-11-25| 892.33
#2013-11-26| 875.52
#2013-11-27| 876.01
#2013-11-28| 877.99
#2013-11-29| 880.63
#2013-12-02| 872.16
#2013-12-03| 854.21
#2013-12-04| 842.95
#2013-12-05| 839.79
#2013-12-06| 848.89
#2013-12-09| 854.02
#2013-12-10| 848.09
#2013-12-11| 842.35
#2013-12-12| 827.76
#2013-12-13| 828.32
#2013-12-16| 828.33
#2013-12-17| 830.43
#2013-12-18| 832.49
#2013-12-19| 840.07
#2013-12-20| 846.04
#2013-12-23| 857.38
#2013-12-24| 856.76
#2013-12-25| 856.52
#2013-12-26| 854.74
#2013-12-27| 846.97
#2013-12-30| 844.36
#2013-12-31| 845.49
#2014-01-01| 846.10
#2014-01-02| 833.51
#2014-01-03| 824.88
#2014-01-06| 816.08
#2014-01-07| 818.73
#2014-01-08| 800.64
#2014-01-09| 788.21
#2014-01-10| 807.18
#2014-01-13| 816.34
#2014-01-14| 807.04
#2014-01-15| 800.09
#2014-01-16| 791.47
#2014-01-17| 777.21
#2014-01-20| 766.53
#2014-01-21| 774.00
#2014-01-22| 777.12
#2014-01-23| 775.19
#2014-01-24| 754.34
#2014-01-27| 733.48
#2014-01-28| 741.76
#2014-01-29| 713.39
#2014-01-30| 703.91
#2014-01-31| 703.96
#2014-02-03| 697.87
#2014-02-04| 693.58
#2014-02-05| 696.08
#2014-02-06| 708.06
#2014-02-07| 711.52
#2014-02-10| 701.02
#2014-02-11| 703.55
#2014-02-12| 703.05
#2014-02-13| 691.51
#2014-02-14| 704.52
#2014-02-17| 713.26
#2014-02-18| 710.94
#2014-02-19| 704.06
#2014-02-20| 700.04
#2014-02-21| 707.12
#2014-02-24| 717.78
#2014-02-25| 721.72
#2014-02-26| 712.87
#2014-02-27| 721.87
#2014-02-28| 726.51
#2014-03-03| 728.96
#2014-03-04| 737.45
#2014-03-05| 749.04
#2014-03-06| 759.36
#2014-03-07| 747.94
#2014-03-10| 744.86
#2014-03-11| 741.58
#2014-03-12| 737.38
#2014-03-13| 753.07
#2014-03-14| 754.51
#2014-03-17| 766.70
#2014-03-18| 769.70
#2014-03-19| 765.74
#2014-03-20| 753.63
#2014-03-21| 757.86
#2014-03-24| 769.33
#2014-03-25| 787.60
#2014-03-26| 797.53
#2014-03-27| 807.75
#2014-03-28| 829.76
#2014-03-31| 839.65
#2014-04-01| 845.63
#2014-04-02| 832.34
#2014-04-03| 823.40
#2014-04-04| 840.64
#2014-04-07| 839.80
#2014-04-08| 852.60
#2014-04-09| 842.18
#2014-04-10| 861.89
#2014-04-11| 845.28
#2014-04-14| 836.52
#2014-04-15| 821.17
#2014-04-16| 825.92
#2014-04-17| 833.69
#2014-04-18| 833.13
#2014-04-21| 832.45
#2014-04-22| 834.78
#2014-04-23| 842.35
#2014-04-24| 853.82
#2014-04-25| 859.36
#2014-04-28| 860.70
#2014-04-29| 868.34
#2014-04-30| 872.16
#2014-05-01| 876.22
#2014-05-02| 881.55
#2014-05-05| 866.58
#2014-05-06| 866.79
#2014-05-07| 869.12
#2014-05-08| 893.30
#2014-05-09| 885.58
#2014-05-12| 888.69
#2014-05-13| 897.63
#2014-05-14| 905.45
#2014-05-15| 891.27
#2014-05-16| 897.98
#2014-05-19| 895.67
#2014-05-20| 885.29
#2014-05-21| 878.90
#2014-05-22| 893.65
#2014-05-23| 899.09
#2014-05-26| 888.20
#2014-05-27| 875.55
#2014-05-28| 868.29
#2014-05-29| 883.97
#2014-05-30| 865.95
#2014-06-02| 855.53
#2014-06-03| 838.16
#2014-06-04| 835.88
#2014-06-05| 846.85
#2014-06-06| 862.21
#2014-06-09| 856.64
#2014-06-10| 851.82
#2014-06-11| 849.86
#2014-06-12| 859.85
#2014-06-13| 852.02
#2014-06-16| 853.08
#2014-06-17| 851.71
#2014-06-18| 846.84
#2014-06-19| 858.27
#2014-06-20| 852.88
#2014-06-23| 861.12
#2014-06-24| 860.23
#2014-06-25| 850.75
#2014-06-26| 847.45
#2014-06-27| 852.75
#2014-06-30| 857.64
#2014-07-01| 859.46
#2014-07-02| 854.59
#2014-07-03| 846.09
#2014-07-04| 848.65
#2014-07-07| 846.92
#2014-07-08| 858.49
#2014-07-09| 868.04
#2014-07-10| 860.13
#2014-07-11| 871.54
#2014-07-14| 889.00
#2014-07-15| 890.09
#2014-07-16| 905.18
#2014-07-17| 891.95
#2014-07-18| 889.76
#2014-07-21| 883.30
#2014-07-22| 902.58
#2014-07-23| 912.95
#2014-07-24| 918.24
#2014-07-25| 911.25
#2014-07-28| 915.83
#2014-07-29| 915.02
#2014-07-30| 898.96
#2014-07-31| 891.38
#2014-08-01| 896.23
#2014-08-04| 906.43
#2014-08-05| 894.48
#2014-08-06| 877.87
#2014-08-07| 872.06
#2014-08-08| 873.32
#2014-08-11| 889.11
#2014-08-12| 888.83
#2014-08-13| 887.96
#2014-08-14| 885.25
#2014-08-15| 873.15
#2014-08-18| 872.55
#2014-08-19| 850.72
#2014-08-20| 830.32
#2014-08-21| 847.84
#2014-08-22| 855.92
#2014-08-25| 860.29
#2014-08-26| 865.16
#2014-08-27| 869.48
#2014-08-28| 869.88
#2014-08-29| 872.32
#2014-09-01| 871.26
#2014-09-02| 870.41
#2014-09-03| 881.47
#2014-09-04| 882.24
#2014-09-05| 879.49
#2014-09-08| 902.12
#2014-09-09| 876.78
#2014-09-10| 875.55
#2014-09-11| 877.54
#2014-09-12| 870.75
#2014-09-15| 865.83
#2014-09-16| 870.20
#2014-09-17| 875.44
#2014-09-18| 870.94
#2014-09-19| 864.88
#2014-09-22| 837.35
#2014-09-23| 825.63
#2014-09-24| 824.95
#2014-09-25| 808.73
#2014-09-26| 814.40
#2014-09-29| 814.95
#2014-09-30| 821.60
#2014-10-01| 817.55
#2014-10-02| 828.97
#2014-10-03| 821.96
#2014-10-06| 835.81
#2014-10-07| 837.41
#2014-10-08| 828.41
#2014-10-09| 842.51
#2014-10-10| 822.69
#2014-10-13| 825.54
#2014-10-14| 831.38
#2014-10-15| 812.18
#2014-10-16| 807.38
#2014-10-17| 828.56
#2014-10-20| 822.92
#2014-10-21| 850.40
#2014-10-22| 843.55
#2014-10-23| 860.39
#2014-10-24| 852.62
#2014-10-27| 873.50
#2014-10-28| 885.77
#2014-10-29| 905.30
#2014-10-30| 906.00
#2014-10-31| 913.67
#2014-11-03| 910.91
#2014-11-04| 918.15
#2014-11-05| 908.81
#2014-11-06| 892.70
#2014-11-07| 885.53
#2014-11-10| 900.88
#2014-11-11| 911.82
#2014-11-12| 937.15
#2014-11-13| 949.35
#2014-11-14| 956.83
#2014-11-17| 959.86
#2014-11-18| 960.45
#2014-11-19| 956.64
#2014-11-20| 945.06
#2014-11-21| 972.72
#2014-11-24| 966.37
#2014-11-25| 972.27
#2014-11-26| 963.87
#2014-11-27| 977.17
#2014-11-28| 977.92
#2014-12-01| 961.25
#2014-12-02| 944.69
#2014-12-03| 942.09
#2014-12-04| 933.27
#2014-12-05| 911.36
#2014-12-08| 889.78
#2014-12-09| 896.16
#2014-12-10| 888.98
#2014-12-11| 879.12
#2014-12-12| 869.09
#2014-12-15| 861.40
#2014-12-16| 859.98
#2014-12-17| 867.46
#2014-12-18| 910.09
#2014-12-19| 906.31
#2014-12-22| 908.75
#2014-12-23| 900.02
#2014-12-24| 897.14
#2014-12-25| 897.03
#2014-12-26| 902.53
#2014-12-29| 918.06
#2014-12-30| 918.52
#2014-12-31| 918.72
#2015-01-01| 919.05
#2015-01-02| 906.71
#2015-01-05| 887.49
#2015-01-06| 902.01
#2015-01-07| 905.47
#2015-01-08| 946.65
#2015-01-09| 944.18
#2015-01-12| 935.06
#2015-01-13| 953.60
#2015-01-14| 959.81
#2015-01-15| 957.12
#2015-01-16| 942.91
#2015-01-19| 946.28
#2015-01-20| 959.37
#2015-01-21| 976.39
#2015-01-22|1021.75
#2015-01-23|1024.00
#2015-01-26|1027.29
#2015-01-27|1025.80
#2015-01-28|1042.82
#2015-01-29|1053.56
#2015-01-30|1025.86
#2015-02-02|1025.89
#2015-02-03|1046.45
#2015-02-04|1020.16
#2015-02-05|1044.11
#2015-02-06|1022.56
#2015-02-09|1017.37
#2015-02-10|1009.24
#2015-02-11| 973.43
#2015-02-12|1013.62
#2015-02-13|1034.99
#2015-02-16|1036.45
#2015-02-17|1019.63
#2015-02-18|1001.46
#2015-02-19|1031.77
#2015-02-20|1041.50
#2015-02-23|1055.23
#2015-02-24|1056.12
#2015-02-25|1052.06
#2015-02-26|1024.87
#2015-02-27|1018.23
#2015-03-02|1003.46
#2015-03-03|1007.33
#2015-03-04|1005.20
#2015-03-05|1013.26
#2015-03-06| 995.47
#2015-03-09| 977.27
#2015-03-10| 936.52
#2015-03-11| 944.91
#2015-03-12| 943.94
#2015-03-13| 913.13
#2015-03-16| 928.37
#2015-03-17| 949.71
#2015-03-18| 948.44
#2015-03-19| 951.45
#2015-03-20| 958.67
#2015-03-23| 969.84
#2015-03-24| 974.43
#2015-03-25| 982.77
#2015-03-26| 954.43
#2015-03-27| 960.30
#2015-03-30| 976.62
#2015-03-31| 973.09
#2015-04-01| 991.28
#2015-04-02|1001.04
#2015-04-03|1017.00
#2015-04-06|1023.79
#2015-04-07|1019.19
#2015-04-08|1029.09
#2015-04-09|1035.65
#2015-04-10|1049.16
#2015-04-13|1041.31
#2015-04-14|1047.59
#2015-04-15|1030.83
#2015-04-16|1026.33
#2015-04-17|1016.66
#2015-04-20|1013.03
#2015-04-21|1025.41
#2015-04-22|1006.89
#2015-04-23|1010.82
#2015-04-24|1014.87
#2015-04-27|1026.01
#2015-04-28|1030.98
#2015-04-29|1037.97
#2015-04-30|1014.53
#2015-05-01|1008.12
#2015-05-04| 997.37
#2015-05-05|1008.62
#2015-05-06| 999.59
#2015-05-07| 988.34
#2015-05-08|1002.71
#2015-05-11|1003.58
#2015-05-12|1002.79
#2015-05-13|1027.62
#2015-05-14|1023.72
#2015-05-15|1033.83
#2015-05-18|1030.27
#2015-05-19|1026.30
#2015-05-20|1026.91
#2015-05-21|1035.29
#2015-05-22|1026.86
#2015-05-25|1033.94
#2015-05-26|1013.82
#2015-05-27|1006.88
#2015-05-28|1000.98
#2015-05-29| 983.49
#2015-06-01| 951.63
#2015-06-02| 948.77
#2015-06-03| 926.86
#2015-06-04| 926.66
#2015-06-05| 909.35
#2015-06-08| 913.11
#2015-06-09| 924.31
#2015-06-10| 951.88
#2015-06-11| 955.66
#2015-06-12| 949.44
#2015-06-15| 949.77
#2015-06-16| 951.23
#2015-06-17| 956.79
#2015-06-18| 993.22
#2015-06-19| 988.90
#2015-06-22| 994.48
#2015-06-23| 993.17
#2015-06-24| 996.57
#2015-06-25|1018.34
#2015-06-26|1001.92
#2015-06-29| 991.96
#2015-06-30|1016.22
#2015-07-01|1001.59
#2015-07-02|1004.63
#2015-07-03| 991.17
#2015-07-06| 984.48
#2015-07-07| 946.59
#2015-07-08| 950.66
#2015-07-09| 963.22
#2015-07-10| 970.38
#2015-07-13| 976.73
#2015-07-14| 973.44
#2015-07-15| 982.40
#2015-07-16| 997.61
#2015-07-17|1004.57
#2015-07-20|1005.28
#2015-07-21|1016.05
#2015-07-22| 995.44
#2015-07-23| 991.02
#2015-07-24| 959.19
#2015-07-27| 964.47
#2015-07-28| 958.23
#2015-07-29| 980.21
#2015-07-30| 954.69
#2015-07-31| 968.22
#2015-08-03| 960.72
#2015-08-04| 987.46
#2015-08-05| 969.84
#2015-08-06| 975.87
#2015-08-07| 982.69
#2015-08-10| 977.76
#2015-08-11| 966.29
#2015-08-12| 944.50
#2015-08-13| 950.29
#2015-08-14| 933.50
#2015-08-17| 919.16
#2015-08-18| 928.16
#2015-08-19| 916.56
#2015-08-20| 923.91
#2015-08-21| 915.90
#2015-08-24| 878.64
#2015-08-25| 926.92
#2015-08-26| 918.41
#2015-08-27| 912.37
#2015-08-28| 903.87
#2015-08-31| 906.35
#2015-09-01| 861.03
#2015-09-02| 866.82
#2015-09-03| 881.64
#2015-09-04| 849.98
#2015-09-07| 821.24
#2015-09-08| 835.67
#2015-09-09| 841.69
#2015-09-10| 851.99
#2015-09-11| 853.31
#2015-09-14| 880.33
#2015-09-15| 870.21
#2015-09-16| 884.67
#2015-09-17| 887.35
#2015-09-18| 894.02
#2015-09-21| 872.27
#2015-09-22| 854.70
#2015-09-23| 854.69
#2015-09-24| 839.52
#2015-09-25| 843.19
#2015-09-28| 817.89
#2015-09-29| 819.84
#2015-09-30| 834.25
#2015-10-01| 838.10
#2015-10-02| 841.73
#2015-10-05| 873.85
#2015-10-06| 878.72
#2015-10-07| 892.73
#2015-10-08| 892.01
#2015-10-09| 900.16
#2015-10-12| 899.11
#2015-10-13| 887.01
#2015-10-14| 892.01
#2015-10-15| 918.41
#2015-10-16| 917.83
#2015-10-19| 898.29
#2015-10-20| 888.16
#2015-10-21| 869.51
#2015-10-22| 890.81
#2015-10-23| 891.91
#2015-10-26| 899.19
#2015-10-27| 885.15
#2015-10-28| 894.81
#2015-10-29| 864.30
#2015-10-30| 870.18
#2015-11-02| 882.76
#2015-11-03| 882.11
#2015-11-04| 887.17
#2015-11-05| 902.62
#2015-11-06| 868.31
#2015-11-09| 863.98
#2015-11-10| 849.85
#2015-11-11| 848.65
#2015-11-12| 834.57
#2015-11-13| 817.76
#2015-11-16| 818.08
#2015-11-17| 835.93
#2015-11-18| 832.77
#2015-11-19| 834.58
#2015-11-20| 852.35
#2015-11-23| 850.40
#2015-11-24| 851.45
#2015-11-25| 840.45
#2015-11-26| 837.76
#2015-11-27| 826.83
#2015-11-30| 813.66
#2015-12-01| 806.05
#2015-12-02| 800.04
#2015-12-03| 795.39
#2015-12-04| 787.46
#2015-12-07| 780.99
#2015-12-08| 776.18
#2015-12-09| 790.73
#2015-12-10| 703.66
#2015-12-11| 642.42
#2015-12-14| 719.43
#2015-12-15| 750.09
#2015-12-16| 747.25
#2015-12-17| 756.49
#2015-12-18| 756.21
#2015-12-21| 761.76
#2015-12-22| 761.37
#2015-12-23| 771.09
#2015-12-24| 771.49
#2015-12-25| 771.49
#2015-12-28| 770.08
#2015-12-29| 770.14
#2015-12-30| 746.39
#2015-12-31| 748.72
#2016-01-01| 748.72
#2016-01-04| 718.48
#2016-01-05| 730.04
#2016-01-06| 714.11
#2016-01-07| 694.99
#2016-01-08| 678.73
#2016-01-11| 642.27
#2016-01-12| 668.13
#2016-01-13| 682.97
#2016-01-14| 677.71
#2016-01-15| 626.24
#2016-01-18| 614.20
#2016-01-19| 619.99
#2016-01-20| 598.04
#2016-01-21| 619.83
#2016-01-22| 636.76
#2016-01-25| 631.63
#2016-01-26| 629.52
#2016-01-27| 643.08
#2016-01-28| 659.89
#2016-01-29| 697.90
#2016-02-01| 687.72
#2016-02-02| 658.95
#2016-02-03| 658.01
#2016-02-04| 702.23
#2016-02-05| 687.52
#2016-02-08| 677.15
#2016-02-09| 673.48
#2016-02-10| 689.85
#2016-02-11| 670.68
#2016-02-12| 673.09
#2016-02-15| 696.31
#2016-02-16| 690.22
#2016-02-17| 714.11
#2016-02-18| 725.75
#2016-02-19| 702.86
#2016-02-22| 715.15
#2016-02-23| 705.82
#2016-02-24| 675.29
#2016-02-25| 699.13
#2016-02-26| 676.36
#2016-02-29| 683.25
#2016-03-01| 708.05
#2016-03-02| 719.45
#2016-03-03| 738.19
#2016-03-04| 741.20
#2016-03-07| 760.86
#2016-03-08| 751.33
#2016-03-09| 757.10
#2016-03-10| 744.69
#2016-03-11| 746.36
#2016-03-14| 733.48
#2016-03-15| 708.11
#2016-03-16| 697.05
#2016-03-17| 762.91
#2016-03-18| 790.23
#2016-03-21| 795.87
#2016-03-22| 788.60
#2016-03-23| 772.26
#2016-03-24| 760.38
#2016-03-25| 760.38
#2016-03-28| 758.12
#2016-03-29| 768.71
#2016-03-30| 810.73
#2016-03-31| 820.34
#2016-04-01| 816.63
#2016-04-04| 834.28
#2016-04-05| 806.65
#2016-04-06| 784.05
#2016-04-07| 780.17
#2016-04-08| 798.56
#2016-04-11| 807.08
#2016-04-12| 821.11
#2016-04-13| 843.80
#2016-04-14| 852.05
#2016-04-15| 846.11
#2016-04-18| 850.38
#2016-04-19| 873.91
#2016-04-20| 888.10
#2016-04-21| 874.88
#2016-04-22| 848.00
#2016-04-25| 850.31
#2016-04-26| 859.54
#2016-04-27| 853.41
#2016-04-28| 866.59
#2016-04-29| 876.73
#2016-05-02| 870.34
#2016-05-03| 831.59
#2016-05-04| 818.15
#2016-05-05| 815.71
#2016-05-06| 807.37
#2016-05-09| 796.94
#2016-05-10| 802.62
#2016-05-11| 822.16
#2016-05-12| 812.41
#2016-05-13| 789.94
#2016-05-16| 764.26
#2016-05-17| 766.35
#2016-05-18| 752.41
#2016-05-19| 746.02
#2016-05-20| 755.24
#2016-05-23| 763.86
#2016-05-24| 762.50
#2016-05-25| 760.87
#2016-05-26| 779.12
#2016-05-27| 776.06
#2016-05-30| 767.98
#2016-05-31| 756.62
#2016-06-01| 779.38
#2016-06-02| 785.88
#2016-06-03| 821.86
#2016-06-06| 835.91
#2016-06-07| 846.55
#2016-06-08| 844.37
#2016-06-09| 821.86
#2016-06-10| 798.69
#2016-06-13| 793.26
#2016-06-14| 762.43
#2016-06-15| 768.76
#2016-06-16| 755.96
#2016-06-17| 779.81
#2016-06-20| 816.28
#2016-06-21| 824.14
#2016-06-22| 836.44
#2016-06-23| 860.76
#2016-06-24| 812.16
#2016-06-27| 746.88
#2016-06-28| 780.58
#2016-06-29| 812.94
#2016-06-30| 830.81
#2016-07-01| 837.35
#2016-07-04| 834.63
#2016-07-05| 807.12
#2016-07-06| 791.24
#2016-07-07| 807.25
#2016-07-08| 818.34
#2016-07-11| 841.64
#2016-07-12| 854.21
#2016-07-13| 854.24
#2016-07-14| 867.18
#2016-07-15| 876.07
#2016-07-18| 876.26
#2016-07-19| 870.21
#2016-07-20| 913.78
#2016-07-21| 914.23
#2016-07-22| 909.35
#2016-07-25| 923.78
#2016-07-26| 925.68
#2016-07-27| 941.66
#2016-07-28| 933.31
#2016-07-29| 958.70
#2016-08-01| 963.94
#2016-08-02| 942.03
#2016-08-03| 939.75
#2016-08-04| 970.35
#2016-08-05| 970.67
#2016-08-08| 992.48
#2016-08-09|1006.91
#2016-08-10|1032.34
#2016-08-11|1038.73
#2016-08-12|1028.10
#2016-08-15|1035.64
#2016-08-16|1016.79
#2016-08-17|1001.22
#2016-08-18|1005.21
#2016-08-19| 984.42
#2016-08-22| 971.38
#2016-08-23| 982.42
#2016-08-24| 912.98
#2016-08-25| 901.45
#2016-08-26| 912.24
#2016-08-29| 882.73
#2016-08-30| 876.91
#2016-08-31| 824.22
#2016-09-01| 806.85
#2016-09-02| 832.83
#2016-09-05| 833.93
#2016-09-06| 866.93
#2016-09-07| 865.67
#2016-09-08| 868.22
#2016-09-09| 834.89
#2016-09-12| 824.57
#2016-09-13| 833.95
#2016-09-14| 829.96
#2016-09-15| 833.00
#2016-09-16| 824.43
#2016-09-19| 856.79
#2016-09-20| 863.34
#2016-09-21| 862.61
#2016-09-22| 895.01
#2016-09-23| 887.75
#2016-09-26| 880.52
#2016-09-27| 881.97
#2016-09-28| 885.35
#2016-09-29| 876.33
#2016-09-30| 866.38
#2016-10-03| 875.48
#2016-10-04| 884.31
#2016-10-05| 877.42
#2016-10-06| 853.93
#2016-10-07| 861.39
#2016-10-10| 866.00
#2016-10-11| 819.43
#2016-10-12| 827.12
#2016-10-13| 813.11
#2016-10-14| 824.18
#2016-10-17| 827.75
#2016-10-18| 856.03
#2016-10-19| 866.26
#2016-10-20| 857.96
#2016-10-21| 849.67
#2016-10-24| 856.28
#2016-10-25| 858.35
#2016-10-26| 859.58
#2016-10-27| 853.90
#2016-10-28| 851.09
#2016-10-31| 893.49
#2016-11-01| 877.07
#2016-11-02| 873.77
#2016-11-03| 859.63
#2016-11-04| 833.76
#2016-11-07| 856.83
#2016-11-08| 870.75
#2016-11-09| 846.40
#2016-11-10| 797.10
#2016-11-11| 756.91
#2016-11-14| 743.82
#2016-11-15| 770.92
#2016-11-16| 787.91
#2016-11-17| 792.96
#2016-11-18| 779.57
#2016-11-21| 784.25
#2016-11-22| 811.95
#2016-11-23| 801.73
#2016-11-24| 803.21
#2016-11-25| 804.37
#2016-11-28| 837.91
#2016-11-29| 819.76
#2016-11-30| 809.42
#2016-12-01| 806.46
#2016-12-02| 806.06
#2016-12-05| 838.77
#2016-12-06| 828.88
#2016-12-07| 850.29
#2016-12-08| 866.64
#2016-12-09| 856.87
#2016-12-12| 861.14
#2016-12-13| 869.71
#2016-12-14| 848.84
#2016-12-15| 813.45
#2016-12-16| 806.80
#2016-12-19| 811.03
#2016-12-20| 820.26
#2016-12-21| 829.84
#2016-12-22| 811.84
#2016-12-23| 806.11
#2016-12-26| 805.88
#2016-12-27| 811.23
#2016-12-28| 834.27
#2016-12-29| 854.81
#2016-12-30| 849.77
#2017-01-02| 849.77
#2017-01-03| 846.94
#2017-01-04| 849.47
#2017-01-05| 838.00
#2017-01-06| 830.47
#2017-01-09| 831.91
#2017-01-10| 825.91
#2017-01-11| 806.49
#2017-01-12| 838.89
#2017-01-13| 860.38
#2017-01-16| 872.54
#2017-01-17| 869.89
#2017-01-18| 880.87
#2017-01-19| 868.31
#2017-01-20| 858.43
#2017-01-23| 865.29
#2017-01-24| 883.47
#2017-01-25| 897.88
#2017-01-26| 900.91
#2017-01-27| 883.96
#2017-01-30| 877.49
#2017-01-31| 886.28
#2017-02-01| 884.63
#2017-02-02| 878.96
#2017-02-03| 886.41
#2017-02-06| 865.64
#2017-02-07| 863.49
#2017-02-08| 865.74
#2017-02-09| 866.03
#2017-02-10| 883.02
#2017-02-13| 893.08
#2017-02-14| 897.66
#2017-02-15| 919.30
#2017-02-16| 925.15
#2017-02-17| 915.27
#2017-02-20| 937.38
#2017-02-21| 936.65
#2017-02-22| 930.09
#2017-02-23| 965.97
#2017-02-24| 952.78
#2017-02-27| 956.51
#2017-02-28| 937.76
#2017-03-01| 948.35
#2017-03-02| 943.63
#2017-03-03| 952.69
#2017-03-06| 965.70
#2017-03-07| 965.43
#2017-03-08| 947.35
#2017-03-09| 934.31
#2017-03-10| 949.34
#2017-03-13| 965.77
#2017-03-14| 969.78
#2017-03-15| 976.80
#2017-03-16|1021.47
#2017-03-17|1017.02
#2017-03-20|1034.29
#2017-03-21|1034.92
#2017-03-22|1033.34
#2017-03-23|1038.66
#2017-03-24|1040.43
#2017-03-27|1001.49
#2017-03-28| 983.44
#2017-03-29| 983.40
#2017-03-30| 986.29
#2017-03-31| 915.27
#2017-04-03| 912.57
#2017-04-04| 903.64
#2017-04-05| 877.64
#2017-04-06| 869.03
#2017-04-07| 871.67
#2017-04-10| 844.26
#2017-04-11| 857.13
#2017-04-12| 886.21
#2017-04-13| 924.12
#2017-04-14| 924.12
#2017-04-17| 931.93
#2017-04-18| 931.61
#2017-04-19| 924.20
#2017-04-20| 938.46
#2017-04-21| 932.83
#2017-04-24| 964.79
#2017-04-25| 955.37
#2017-04-26| 940.80
#2017-04-27| 936.14
#2017-04-28| 939.70
#2017-05-01| 941.59
#2017-05-02| 949.34
#2017-05-03| 931.94
#2017-05-04| 910.89
#2017-05-05| 904.78
#2017-05-08| 902.12
#2017-05-09| 898.21
#2017-05-10| 904.12
#2017-05-11| 906.57
#2017-05-12| 904.79
#2017-05-15| 915.21
#2017-05-16| 923.87
#2017-05-17| 898.10
#2017-05-18| 882.73
#2017-05-19| 905.26
#2017-05-22| 914.77
#2017-05-23| 935.09
#2017-05-24| 942.88
#2017-05-25| 936.52
#2017-05-26| 944.84
#2017-05-29| 935.81
#2017-05-30| 936.50
#2017-05-31| 923.01
#2017-06-01| 924.55
#2017-06-02| 942.97
#2017-06-05| 958.99
#2017-06-06| 929.61
#2017-06-07| 926.57
#2017-06-08| 905.75
#2017-06-09| 923.17
#2017-06-12| 930.62
#2017-06-13| 924.59
#2017-06-14| 949.74
#2017-06-15| 912.34
#2017-06-16| 914.40
#2017-06-19| 918.57
#2017-06-20| 897.40
#2017-06-21| 904.14
#2017-06-22| 895.80
#2017-06-23| 905.63
#2017-06-26| 912.64
#2017-06-27| 909.17
#2017-06-28| 898.03
#2017-06-29| 903.74
#2017-06-30| 898.90
#2017-07-03| 889.19
#2017-07-04| 892.99
#2017-07-05| 875.05
#2017-07-06| 878.19
#2017-07-07| 868.93
#2017-07-10| 870.04
#2017-07-11| 853.89
#2017-07-12| 881.66
#2017-07-13| 892.27
#2017-07-14| 922.73
#2017-07-17| 935.25
#2017-07-18| 926.00
#2017-07-19| 944.80
#2017-07-20| 946.63
#2017-07-21| 945.86
#2017-07-24| 946.24
#2017-07-25| 933.10
#2017-07-26| 936.93
#2017-07-27| 946.06
#2017-07-28| 949.87
#2017-07-31| 930.26
#2017-08-01| 929.33
#2017-08-02| 936.19
#2017-08-03| 937.48
#2017-08-04| 930.31
#2017-08-07| 936.92
#2017-08-08| 940.00
#2017-08-09| 923.02
#2017-08-10| 917.07
#2017-08-11| 909.19
#2017-08-14| 922.13
#2017-08-15| 915.54
#2017-08-16| 922.63
#2017-08-17| 933.72
#2017-08-18| 932.91
#2017-08-21| 943.74
#2017-08-22| 976.41
#2017-08-23| 969.82
#2017-08-24| 981.40
#2017-08-25| 982.35
#2017-08-28| 979.37
#2017-08-29| 982.34
#2017-08-30| 978.30
#2017-08-31| 984.85
#2017-09-01| 998.60
#2017-09-04| 984.04
#2017-09-05| 987.33
#2017-09-06| 979.05
#2017-09-07| 981.21
#2017-09-08| 974.24
#2017-09-11| 970.78
#2017-09-12| 966.79
#2017-09-13| 958.27
#2017-09-14| 955.82
#2017-09-15| 956.96
#2017-09-18| 948.11
#2017-09-19| 939.58
#2017-09-20| 947.42
#2017-09-21| 934.53
#2017-09-22| 939.42
#2017-09-25| 930.84
#2017-09-26| 920.94
#2017-09-27| 903.55
#2017-09-28| 905.98
#2017-09-29| 918.88
#2017-10-02| 892.75
#2017-10-03| 892.54
#2017-10-04| 908.09
#2017-10-05| 903.51
#2017-10-06| 905.64
#2017-10-09| 903.11
#2017-10-10| 935.75
#2017-10-11| 948.19
#2017-10-12| 964.13
#2017-10-13| 977.39
#2017-10-16| 977.49
#2017-10-17| 951.65
#2017-10-18| 952.04
#2017-10-19| 942.24
#2017-10-20| 917.89
#2017-10-23| 914.29
#2017-10-24| 903.70
#2017-10-25| 889.19
#2017-10-26| 868.01
#2017-10-27| 880.26
#2017-10-30| 887.50
#2017-10-31| 876.03
#2017-11-01| 884.56
#2017-11-02| 894.20
#2017-11-03| 874.69
#2017-11-06| 873.64
#2017-11-07| 883.68
#2017-11-08| 892.20
#2017-11-09| 881.32
#2017-11-10| 869.75
#2017-11-13| 857.83
#2017-11-14| 860.88
#2017-11-15| 856.43
#2017-11-16| 882.86
#2017-11-17| 910.50
#2017-11-20| 921.59
#2017-11-21| 917.15
#2017-11-22| 942.01
#2017-11-23| 950.18
#2017-11-24| 958.00
#2017-11-27| 972.90
#2017-11-28|1005.67
#2017-11-29|1000.20
#2017-11-30|1000.87
#2017-12-01|1015.06
#2017-12-04|1031.33
#2017-12-05|1058.93
#2017-12-06|1036.76
#2017-12-07|1006.80
#2017-12-08|1001.64
#2017-12-11| 993.57
#2017-12-12| 972.03
#2017-12-13| 986.17
#2017-12-14|1023.59
#2017-12-15|1025.51
#2017-12-18|1104.23
#2017-12-19|1151.03
#2017-12-20|1129.13
#2017-12-21|1099.42
#2017-12-22|1115.72
#2017-12-25|1115.39
#2017-12-26|1118.96
#2017-12-27|1157.27
#2017-12-28|1166.15
#2017-12-29|1183.76
#2018-01-01|1184.03
#2018-01-02|1154.39
#2018-01-03|1140.88
#2018-01-04|1143.58
#2018-01-05|1158.18
#2018-01-08|1159.04
#2018-01-09|1167.00
#2018-01-10|1144.90
#2018-01-11|1126.76
#2018-01-12|1130.33
#2018-01-15|1127.17
#2018-01-16|1155.73
#2018-01-17|1183.44
#2018-01-18|1239.67
#2018-01-19|1219.76
#2018-01-22|1234.05
#2018-01-23|1274.58
#2018-01-24|1306.59
#2018-01-25|1323.24
#2018-01-26|1311.55
#2018-01-29|1277.97
#2018-01-30|1262.69
#2018-01-31|1288.20
#2018-02-01|1279.37
#2018-02-02|1234.44
#2018-02-05|1216.12
#2018-02-06|1195.23
#2018-02-07|1243.67
#2018-02-08|1224.62
#2018-02-09|1221.61
#2018-02-12|1255.37
#2018-02-13|1272.96
#2018-02-14|1318.91
#2018-02-15|1376.40
#2018-02-16|1356.20
#2018-02-19|1332.20
#2018-02-20|1300.64
#2018-02-21|1326.08
#2018-02-22|1341.98
#2018-02-23|1383.46
#2018-02-26|1374.17
#2018-02-27|1372.65
#2018-02-28|1336.45
#2018-03-01|1318.02
#2018-03-02|1317.79
#2018-03-05|1343.09
#2018-03-06|1387.15
#2018-03-07|1382.30
#2018-03-08|1350.12
#2018-03-09|1357.87
#2018-03-12|1351.17
#2018-03-13|1338.64
#2018-03-14|1315.40
#2018-03-15|1298.13
#2018-03-16|1306.82
#2018-03-19|1297.98
#2018-03-20|1344.86
#2018-03-21|1349.69
#2018-03-22|1334.66
#2018-03-23|1351.18
#2018-03-26|1364.75
#2018-03-27|1359.12
#2018-03-28|1315.78
#2018-03-29|1321.31
#2018-03-30|1321.31
#2018-04-02|1319.87
#2018-04-03|1317.89
#2018-04-04|1279.53
#2018-04-05|1291.59
#2018-04-06|1276.46
#2018-04-09|1273.48
#2018-04-10|1276.27
#2018-04-11|1275.33
#2018-04-12|1270.26
#2018-04-13|1268.16
#2018-04-16|1275.88
#2018-04-17|1302.00
#2018-04-18|1317.23
#2018-04-19|1322.60
#2018-04-20|1315.42
#2018-04-23|1289.54
#2018-04-24|1262.65
#2018-04-25|1245.16
#2018-04-26|1262.98
#2018-04-27|1271.71
#2018-04-30|1279.39
#2018-05-01|1263.89
#2018-05-02|1256.55
#2018-05-03|1226.81
#2018-05-04|1226.69
#2018-05-07|1227.32
#2018-05-08|1202.43
#2018-05-09|1215.73
#2018-05-10|1209.76
#2018-05-11|1251.60
#2018-05-14|1241.77
#2018-05-15|1187.37
#2018-05-16|1204.26
#2018-05-17|1178.83
#2018-05-18|1153.05
#2018-05-21|1142.18
#2018-05-22|1169.54
#2018-05-23|1151.05
#2018-05-24|1125.93
#2018-05-25|1160.53
#2018-05-28|1161.53
#2018-05-29|1121.98
#2018-05-30|1127.47
#2018-05-31|1132.45
#2018-06-01|1137.66
#2018-06-04|1162.29
#2018-06-05|1122.02
#2018-06-06|1121.80
#2018-06-07|1100.63
#2018-06-08|1085.78
#2018-06-11|1082.01
#2018-06-12|1073.52
#2018-06-13|1059.22
#2018-06-14|1070.97
#2018-06-15|1049.82
#2018-06-18|1007.33
#2018-06-19| 987.36
#2018-06-20|1012.57
#2018-06-21|1012.15
#2018-06-22|1036.34
#2018-06-25|1017.42
#2018-06-26|1015.60
#2018-06-27| 969.16
#2018-06-28| 958.92
#2018-06-29| 992.60
#2018-07-02| 988.62
#2018-07-03|1013.92
#2018-07-04|1008.97
#2018-07-05|1016.82
#2018-07-06|1010.63
#2018-07-09|1034.62
#2018-07-10|1026.23
#2018-07-11|1005.62
#2018-07-12|1015.76
#2018-07-13|1011.89
#2018-07-16| 994.21
#2018-07-17|1005.73
#2018-07-18| 993.24
#2018-07-19| 977.52
#2018-07-20| 992.71
#2018-07-23| 982.08
#2018-07-24|1004.74
#2018-07-25|1003.18
#2018-07-26|1008.41
#2018-07-27|1015.09
#2018-07-30|1020.61
#2018-07-31|1042.40
#2018-08-01|1035.31
#2018-08-02|1000.62
#2018-08-03|1024.35
#2018-08-06|1007.44
#2018-08-07|1028.02
#2018-08-08|1025.75
#2018-08-09|1012.34
#2018-08-10| 961.54
#2018-08-13| 938.67
#2018-08-14| 953.49
#2018-08-15| 914.15
#2018-08-16| 924.78
#2018-08-17| 910.70
#2018-08-20| 921.23
#2018-08-21| 942.94
#2018-08-22| 958.96
#2018-08-23| 972.66
#2018-08-24| 986.97
#2018-08-27|1013.29
#2018-08-28|1018.55
#2018-08-29| 983.30
#2018-08-30| 939.93
#2018-08-31| 948.78
#2018-09-03| 944.08
#2018-09-04| 890.64
#2018-09-05| 868.28
#2018-09-06| 873.06
#2018-09-07| 893.13
#2018-09-10| 876.25
#2018-09-11| 882.40
#2018-09-12| 881.26
#2018-09-13| 906.09
#2018-09-14| 898.48
#2018-09-17| 879.39
#2018-09-18| 889.57
#2018-09-19| 910.65
#2018-09-20| 914.72
#2018-09-21| 930.39
#2018-09-24| 936.03
#2018-09-25| 923.04
#2018-09-26| 932.30
#2018-09-27| 950.68
#2018-09-28| 931.00
#2018-10-01| 930.86
#2018-10-02| 911.02
#2018-10-03| 905.82
#2018-10-04| 867.87
#2018-10-05| 862.62
#2018-10-08| 852.41
#2018-10-09| 859.06
#2018-10-10| 855.86
#2018-10-11| 847.10
#2018-10-12| 881.92
#2018-10-15| 872.88
#2018-10-16| 893.93
#2018-10-17| 883.39
#2018-10-18| 875.26
#2018-10-19| 870.99
#2018-10-22| 881.75
#2018-10-23| 858.73
#2018-10-24| 864.27
#2018-10-25| 871.90
#2018-10-26| 848.14
#2018-10-29| 872.43
#2018-10-30| 860.73
#2018-10-31| 867.39
#2018-11-01| 899.29
#2018-11-02| 916.28
#2018-11-05| 946.55
#2018-11-06| 936.38
#2018-11-07| 973.25
#2018-11-08| 959.21
#2018-11-09| 949.64
#2018-11-12| 916.29
#2018-11-13| 913.80
#2018-11-14| 916.05
#2018-11-15| 930.10
#2018-11-16| 931.59
#2018-11-19| 945.19
#2018-11-20| 929.62
#2018-11-21| 946.95
#2018-11-22| 960.67
#2018-11-23| 957.45
#2018-11-26| 983.71
#2018-11-27| 984.06
#2018-11-28| 983.56
#2018-11-29|1001.11
#2018-11-30| 963.52
#2018-12-03| 988.42
#2018-12-04| 996.17
#2018-12-05| 975.29
#2018-12-06| 937.48
#2018-12-07| 935.81
#2018-12-10| 891.32
#2018-12-11| 903.00
#2018-12-12| 933.08
#2018-12-13| 929.41
#2018-12-14| 902.99
#2018-12-17| 903.06
#2018-12-18| 905.40
#2018-12-19| 919.97
#2018-12-20| 916.13
#2018-12-21| 896.20
#2018-12-24| 896.48
#2018-12-25| 896.62
#2018-12-26| 897.62
#2018-12-27| 896.93
#2018-12-28| 915.92
#2018-12-31| 924.55
#2019-01-01| 924.95
#2019-01-02| 900.22
#2019-01-03| 910.72
#2019-01-04| 951.19
#2019-01-07| 956.19
#2019-01-08| 945.93
#2019-01-09| 957.04
#2019-01-10| 973.99
#2019-01-11| 983.37
#2019-01-14| 983.95
#2019-01-15| 983.12
#2019-01-16| 996.08
#2019-01-17| 942.75
#2019-01-18| 942.47
#2019-01-21| 937.44
#2019-01-22| 927.26
#2019-01-23| 937.87
#2019-01-24| 948.26
#2019-01-25| 957.32
#2019-01-28| 940.27
#2019-01-29| 950.02
#2019-01-30| 920.37
#2019-01-31| 964.25
#2019-02-01| 962.80
#2019-02-04| 933.60
#2019-02-05| 950.31
#2019-02-06| 941.19
#2019-02-07| 910.54
#2019-02-08| 902.35
#2019-02-11| 892.41
#2019-02-12| 907.11
#2019-02-13| 898.17
#2019-02-14| 864.97
#2019-02-15| 875.71
#2019-02-18| 883.71
#2019-02-19| 879.94
#2019-02-20| 886.65
#2019-02-21| 883.36
#2019-02-22| 902.76
#2019-02-25| 916.31
#2019-02-26| 924.71
#2019-02-27| 922.70
#2019-02-28| 903.12
#2019-03-01| 899.31
#2019-03-04| 899.82
#2019-03-05| 899.06
#2019-03-06| 893.56
#2019-03-07| 872.58
#2019-03-08| 884.42
#2019-03-11| 887.10
#2019-03-12| 890.55
#2019-03-13| 875.16
#2019-03-14| 857.60
#2019-03-15| 865.62
#2019-03-18| 868.33
#2019-03-19| 861.36
#2019-03-20| 850.50
#2019-03-21| 858.68
#2019-03-22| 835.27
#2019-03-25| 836.35
#2019-03-26| 832.43
#2019-03-27| 822.03
#2019-03-28| 823.10
#2019-03-29| 852.60
#2019-04-01| 884.10
#2019-04-02| 868.84
#2019-04-03| 879.07
#2019-04-04| 871.98
#2019-04-05| 877.36
#2019-04-08| 871.90
#2019-04-09| 884.02
#2019-04-10| 917.39
#2019-04-11| 909.08
#2019-04-12| 920.70
#2019-04-15| 916.26
#2019-04-16| 922.59
#2019-04-17| 936.75
#2019-04-18| 944.61
#2019-04-19| 944.61
#2019-04-22| 936.85
#2019-04-23| 927.04
#2019-04-24| 904.70
#2019-04-25| 908.43
#2019-04-26| 919.16
#2019-04-29| 918.85
#2019-04-30| 916.91
#2019-05-01| 914.72
#2019-05-02| 909.84
#2019-05-03| 933.76
#2019-05-06| 930.15
#2019-05-07| 922.26
#2019-05-08| 929.43
#2019-05-09| 900.54
#2019-05-10| 923.88
#2019-05-13| 914.75
#2019-05-14| 918.34
#2019-05-15| 915.00
#2019-05-16| 913.35
#2019-05-17| 888.42
#2019-05-20| 882.79
#2019-05-21| 869.79
#2019-05-22| 879.05
#2019-05-23| 859.06
#2019-05-24| 860.10
#2019-05-27| 853.19
#2019-05-28| 827.10
#2019-05-29| 833.23
#2019-05-30| 851.49
#2019-05-31| 875.72
#2019-06-03| 892.83
#2019-06-04| 861.74
#2019-06-05| 848.88
#2019-06-06| 844.30
#2019-06-07| 861.48
#2019-06-10| 884.77
#2019-06-11| 894.48
#2019-06-12| 885.06
#2019-06-13| 867.28
#2019-06-14| 872.83
#2019-06-17| 869.13
#2019-06-18| 905.16
#2019-06-19| 912.10
#2019-06-20| 934.42
#2019-06-21| 923.95
#2019-06-24| 908.88
#2019-06-25| 904.19
#2019-06-26| 901.79
#2019-06-27| 903.47
#2019-06-28| 901.77
#2019-07-01| 902.60
#2019-07-02| 889.44
#2019-07-03| 884.98
#2019-07-04| 892.13
#2019-07-05| 880.75
#2019-07-08| 883.78
#2019-07-09| 877.59
#2019-07-10| 896.86
#2019-07-11| 916.96
#2019-07-12| 913.00
#2019-07-15| 917.69
#2019-07-16| 927.87
#2019-07-17| 914.50
#2019-07-18| 923.50
#2019-07-19| 926.15
#2019-07-22| 926.30
#2019-07-23| 924.25
#2019-07-24| 916.50
#2019-07-25| 889.89
#2019-07-26| 870.70
#2019-07-29| 879.15
#2019-07-30| 883.72
#2019-07-31| 873.87
#2019-08-01| 858.65
#2019-08-02| 847.62
#2019-08-05| 824.63
#2019-08-06| 832.92
#2019-08-07| 820.04
#2019-08-08| 815.36
#2019-08-09| 806.26
#2019-08-12| 789.60
#2019-08-13| 795.23
#2019-08-14| 765.89
#2019-08-15| 775.35
#2019-08-16| 770.24
#2019-08-19| 768.71
#2019-08-20| 753.37
#2019-08-21| 765.29
#2019-08-22| 741.26
#2019-08-23| 739.17
#2019-08-26| 732.31
#2019-08-27| 725.90
#2019-08-28| 738.84
#2019-08-29| 745.80
#2019-08-30| 769.15
#2019-09-02| 760.78
#2019-09-03| 771.42
#2019-09-04| 784.37
#2019-09-05| 795.85
#2019-09-06| 807.67
#2019-09-09| 812.60
#2019-09-10| 815.41
#2019-09-11| 815.05
#2019-09-12| 837.66
#2019-09-13| 841.64
#2019-09-16| 855.77
#2019-09-17| 832.71
#2019-09-18| 843.51
#2019-09-19| 833.28
#2019-09-20| 826.13
#2019-09-23| 816.90
#2019-09-24| 813.07
#2019-09-25| 793.79
#2019-09-26| 814.61
#2019-09-27| 806.23
#2019-09-30| 796.42
#2019-10-01| 785.65
#2019-10-02| 788.17
#2019-10-03| 791.98
#2019-10-04| 809.48
#2019-10-07| 825.62
#2019-10-08| 814.01
#2019-10-09| 805.36
#2019-10-10| 822.20
#2019-10-11| 843.51
#2019-10-14| 836.05
#2019-10-15| 835.95
#2019-10-16| 836.18
#2019-10-17| 843.90
#2019-10-18| 840.07
#2019-10-21| 843.96
#2019-10-22| 880.09
#2019-10-23| 874.83
#2019-10-24| 870.13
#2019-10-25| 867.00
#2019-10-28| 876.47
#2019-10-29| 873.52
#2019-10-30| 840.10
#2019-10-31| 849.19
#2019-11-01| 850.05
#2019-11-04| 868.44
#2019-11-05| 872.21
#2019-11-06| 880.57
#2019-11-07| 873.96
#2019-11-08| 865.74
#2019-11-11| 846.72
#2019-11-12| 846.98
#2019-11-13| 850.47
#2019-11-14| 856.86
#2019-11-15| 867.61
#2019-11-18| 866.28
#2019-11-19| 873.04
#2019-11-20| 880.88
#2019-11-21| 884.06
#2019-11-22| 873.85
#2019-11-25| 871.36
#2019-11-26| 854.35
#2019-11-27| 852.72
#2019-11-28| 837.94
#2019-11-29| 845.51
#2019-12-02| 839.18
#2019-12-03| 837.41
#2019-12-04| 854.82
#2019-12-05| 841.13
#2019-12-06| 854.56
#2019-12-09| 852.16
#2019-12-10| 829.73
#2019-12-11| 843.70
#2019-12-12| 845.80
#2019-12-13| 864.53
#2019-12-16| 871.75
#2019-12-17| 876.09
#2019-12-18| 892.80
#2019-12-19| 891.78
#2019-12-20| 889.27
#2019-12-23| 881.19
#2019-12-24| 882.88
#2019-12-25| 883.59
#2019-12-26| 883.04
#2019-12-27| 891.83
#2019-12-30| 897.29
#2019-12-31| 889.27
#2020-01-01| 889.60
#2020-01-02| 889.85
#2020-01-03| 873.32
#2020-01-06| 856.63
#2020-01-07| 856.68
#2020-01-08| 861.64
#2020-01-09| 868.07
#2020-01-10| 867.53
#2020-01-13| 852.71
#2020-01-14| 872.10
#2020-01-15| 878.75
#2020-01-16| 871.12
#2020-01-17| 864.16
#2020-01-20| 867.33
#2020-01-21| 862.57
#2020-01-22| 874.26
#2020-01-23| 857.45
#2020-01-24| 869.40
#2020-01-27| 841.64
#2020-01-28| 834.48
#2020-01-29| 840.10
#2020-01-30| 827.33
#2020-01-31| 797.77
#2020-02-03| 798.60
#2020-02-04| 814.20
#2020-02-05| 817.78
#2020-02-06| 812.66
#2020-02-07| 795.30
#2020-02-10| 792.59
#2020-02-11| 800.86
#2020-02-12| 799.43
#2020-02-13| 794.24
#2020-02-14| 798.64
#2020-02-17| 787.53
#2020-02-18| 779.94
#2020-02-19| 782.67
#2020-02-20| 761.49
#2020-02-21| 768.22
#2020-02-24| 727.21
#2020-02-25| 719.38
#2020-02-26| 750.29
#2020-02-27| 713.64
#2020-02-28| 681.25
#2020-03-02| 696.61
#2020-03-03| 734.56
#2020-03-04| 739.12
#2020-03-05| 722.95
#2020-03-06| 707.21
#2020-03-09| 668.18
#2020-03-10| 668.06
#2020-03-11| 667.34
#2020-03-12| 596.42
#2020-03-13| 602.78
#2020-03-16| 565.87
#2020-03-17| 588.28
#2020-03-18| 534.19
#2020-03-19| 516.43
#2020-03-20| 524.47
#2020-03-23| 492.38
#2020-03-24| 513.16
#2020-03-25| 539.34
#2020-03-26| 560.31
#2020-03-27| 535.53
#2020-03-30| 515.70
#2020-03-31| 531.62
#2020-04-01| 524.26
#2020-04-02| 514.51
#2020-04-03| 503.78
#2020-04-06| 522.57
#2020-04-07| 539.47
#2020-04-08| 541.26
#2020-04-09| 572.78
#2020-04-10| 572.78
#2020-04-13| 564.38
#2020-04-14| 572.77
#2020-04-15| 541.15
#2020-04-16| 534.33
#2020-04-17| 531.11
#2020-04-20| 527.51
#2020-04-21| 506.20
#2020-04-22| 511.64
#2020-04-23| 512.99
#2020-04-24| 504.98
#2020-04-27| 508.64
#2020-04-28| 519.57
#2020-04-29| 541.20
#2020-04-30| 528.01
#2020-05-01| 514.88
#2020-05-04| 509.99
#2020-05-05| 517.71
#2020-05-06| 508.62
#2020-05-07| 514.23
#2020-05-08| 527.25
#2020-05-11| 526.73
#2020-05-12| 510.09
#2020-05-13| 494.78
#2020-05-14| 478.44
#2020-05-15| 480.88
#2020-05-18| 496.28
#2020-05-19| 501.86
#2020-05-20| 513.27
#2020-05-21| 526.25
#2020-05-22| 515.29
#2020-05-25| 512.44
#2020-05-26| 537.03
#2020-05-27| 539.81
#2020-05-28| 549.56
#2020-05-29| 533.66
#2020-06-01| 541.45
#2020-06-02| 565.92
#2020-06-03| 605.02
#2020-06-04| 600.91
#2020-06-05| 608.58
#2020-06-08| 607.21
#2020-06-09| 610.82
#2020-06-10| 601.07
#2020-06-11| 579.16
#2020-06-12| 578.50
#2020-06-15| 558.75
#2020-06-16| 559.74
#2020-06-17| 579.67
#2020-06-18| 569.63
#2020-06-19| 591.54
#2020-06-22| 581.91
#2020-06-23| 583.36
#2020-06-24| 577.88
#2020-06-25| 566.82
#2020-06-26| 564.11
#2020-06-29| 569.34
#2020-06-30| 561.42
#2020-07-01| 575.14
#2020-07-02| 581.55
#2020-07-03| 580.42
#2020-07-06| 575.08
#2020-07-07| 569.52
#2020-07-08| 572.26
#2020-07-09| 568.92
#2020-07-10| 567.95
#2020-07-13| 578.29
#2020-07-14| 572.56
#2020-07-15| 584.66
#2020-07-16| 583.15
#2020-07-17| 576.33
#2020-07-20| 574.42
#2020-07-21| 585.73
#2020-07-22| 576.79
#2020-07-23| 568.81
#2020-07-24| 561.74
#2020-07-27| 571.56
#2020-07-28| 572.28
#2020-07-29| 585.36
#2020-07-30| 566.55
#2020-07-31| 563.29
#2020-08-03| 558.41
#2020-08-04| 550.76
#2020-08-05| 559.50
#2020-08-06| 557.32
#2020-08-07| 558.78
#2020-08-10| 554.83
#2020-08-11| 572.39
#2020-08-12| 577.79
#2020-08-13| 579.36
#2020-08-14| 580.01
#2020-08-17| 568.03
#2020-08-18| 576.84
#2020-08-19| 583.10
#2020-08-20| 570.17
#2020-08-21| 580.70
#2020-08-24| 588.37
#2020-08-25| 587.31
#2020-08-26| 593.48
#2020-08-27| 598.39
#2020-08-28| 595.57
#2020-08-31| 571.79
#2020-09-01| 586.83
#2020-09-02| 581.60
#2020-09-03| 584.35
#2020-09-04| 580.35
#2020-09-07| 577.81
#2020-09-08| 592.77
#2020-09-09| 629.11
#2020-09-10| 630.33
#2020-09-11| 638.81
#2020-09-14| 642.89
#2020-09-15| 643.46
#2020-09-16| 642.96
#2020-09-17| 647.22
#2020-09-18| 646.04
#2020-09-21| 597.50
#2020-09-22| 612.06
#2020-09-23| 599.45
#2020-09-24| 599.13
#2020-09-25| 590.63
#2020-09-28| 608.64
#2020-09-29| 624.76
#2020-09-30| 640.15
#2020-10-01| 659.10
#2020-10-02| 682.83
#2020-10-05| 679.84
#2020-10-06| 664.45
#2020-10-07| 671.43
#2020-10-08| 666.96
#2020-10-09| 663.01
#2020-10-12| 658.51
#2020-10-13| 652.11
#2020-10-14| 653.50
#2020-10-15| 646.78
#2020-10-16| 658.67
#2020-10-19| 665.92
#2020-10-20| 667.35
#2020-10-21| 678.12
#2020-10-22| 707.09
#2020-10-23| 737.53
#2020-10-26| 732.26
#2020-10-27| 727.65
#2020-10-28| 681.12
#2020-10-29| 664.08
#2020-10-30| 653.93
#2020-11-02| 659.15
#2020-11-03| 687.70
#2020-11-04| 702.40
#2020-11-05| 739.99
#2020-11-06| 758.42
#2020-11-09| 801.72
#2020-11-10| 821.65
#2020-11-11| 839.66
#2020-11-12| 819.65
#2020-11-13| 816.26
#2020-11-16| 824.91
#2020-11-17| 841.81
#2020-11-18| 846.73
#2020-11-19| 826.17
#2020-11-20| 807.02
#2020-11-23| 797.00
#2020-11-24| 809.50
#2020-11-25| 829.65
#2020-11-26| 859.06
#2020-11-27| 843.31
#2020-11-30| 807.96
#2020-12-01| 837.29
#2020-12-02| 829.01
#2020-12-03| 836.30
#2020-12-04| 841.58
#2020-12-07| 833.80
#2020-12-08| 838.73
#2020-12-09| 856.86
#2020-12-10| 846.33
#2020-12-11| 856.65
#2020-12-14| 869.88
#2020-12-15| 881.90
#2020-12-16| 884.85
#2020-12-17| 880.29
#2020-12-18| 903.40
#2020-12-21| 874.67
#2020-12-22| 892.99
#2020-12-23| 900.81
#2020-12-24| 902.89
#2020-12-25| 902.89
#2020-12-28| 904.95
#2020-12-29| 903.34
#2020-12-30| 905.74
#2020-12-31| 902.41
#2021-01-01| 902.41
#2021-01-04| 890.06
#2021-01-05| 848.83
#2021-01-06| 839.28
#2021-01-07| 823.74
#2021-01-08| 854.54
#2021-01-11| 826.86
#2021-01-12| 837.77
#2021-01-13| 854.08
#2021-01-14| 857.48
#2021-01-15| 847.22
#2021-01-18| 882.26
#2021-01-19| 945.80
#2021-01-20| 912.95
#2021-01-21| 920.40
#2021-01-22| 911.57
#2021-01-25| 930.49
#2021-01-26| 949.07
#2021-01-27| 940.61
#2021-01-28| 941.21
#2021-01-29| 943.31
#2021-02-01| 938.68
#2021-02-02| 959.47
#2021-02-03| 954.28
#2021-02-04| 987.10
#2021-02-05|1012.24
#2021-02-08|1014.70
#2021-02-09|1053.29
#2021-02-10|1045.58
#2021-02-11|1050.18
#2021-02-12|1046.41
#2021-02-15|1056.85
#2021-02-16|1031.62
#2021-02-17|1005.42
#2021-02-18|1005.11
#2021-02-19|1000.31
#2021-02-22|1012.08
#2021-02-23|1008.18
#2021-02-24|1024.43
#2021-02-25| 999.53
#2021-02-26| 979.47
#2021-03-01|1007.30
#2021-03-02|1018.03
#2021-03-03|1021.98
#2021-03-04|1019.00
#2021-03-05| 989.93
#2021-03-08| 986.29
#2021-03-09|1013.73
#2021-03-10|1040.55
#2021-03-11|1057.77
#2021-03-12|1080.37
#2021-03-15|1101.46
#2021-03-16|1095.97
#2021-03-17|1092.67
#2021-03-18|1087.88
#2021-03-19|1092.16
#2021-03-22|1094.77
#2021-03-23|1074.98
#2021-03-24|1072.85
#2021-03-25|1044.19
#2021-03-26|1078.57
#2021-03-29|1103.08
#2021-03-30|1114.43
#2021-03-31|1108.87
#2021-04-01|1126.37
#2021-04-02|1126.37
#2021-04-05|1133.28
#2021-04-06|1147.35
#2021-04-07|1156.43
#2021-04-08|1140.14
#2021-04-09|1128.45
#2021-04-12|1134.36
#2021-04-13|1144.15
#2021-04-14|1167.17
#2021-04-15|1183.60
#2021-04-16|1184.20
#2021-04-19|1174.16
#2021-04-20|1143.17
#2021-04-21|1149.78
#2021-04-22|1143.66
#2021-04-23|1133.77
#2021-04-26|1145.79
#2021-04-27|1136.75
#2021-04-28|1144.69
#2021-04-29|1135.99
#2021-04-30|1101.10
#2021-05-03|1093.83
#2021-05-04|1096.73
#2021-05-05|1123.19
#2021-05-06|1159.61
#2021-05-07|1181.77
#2021-05-10|1197.27
#2021-05-11|1197.35
#2021-05-12|1171.90
#2021-05-13|1161.78
#2021-05-14|1191.30
#2021-05-17|1199.40
#2021-05-18|1230.39
#2021-05-19|1233.47
#2021-05-20|1212.80
#2021-05-21|1213.50
#2021-05-24|1210.31
#2021-05-25|1200.47
#2021-05-26|1217.35
#2021-05-27|1297.67
#2021-05-28|1355.25
#2021-05-31|1365.87
#2021-06-01|1368.23
#2021-06-02|1389.24
#2021-06-03|1385.87
#2021-06-04|1401.93
#2021-06-07|1366.06
#2021-06-08|1360.78
#2021-06-09|1365.58
#2021-06-10|1386.42
#2021-06-11|1391.30
#2021-06-14|1416.18
#2021-06-15|1391.77
#2021-06-16|1396.28
#2021-06-17|1352.53
#2021-06-18|1331.85
#2021-06-21|1319.40
#2021-06-22|1293.19
#2021-06-23|1321.68
#2021-06-24|1334.92
#2021-06-25|1339.04
#2021-06-28|1293.58
#2021-06-29|1334.91
#2021-06-30|1327.18
#2021-07-01|1306.78
#2021-07-02|1313.91
#2021-07-05|1302.48
#2021-07-06|1284.93
#2021-07-07|1302.67
#2021-07-08|1313.47
#2021-07-09|1351.75
#2021-07-12|1320.19
#2021-07-13|1245.15
#2021-07-14|1288.97
#2021-07-15|1268.22
#2021-07-16|1273.80
#2021-07-19|1251.99
#2021-07-20|1251.91
#2021-07-21|1246.40
#2021-07-22|1280.24
#2021-07-23|1276.68
#2021-07-26|1251.39
#2021-07-27|1266.29
#2021-07-28|1282.32
#2021-07-29|1311.16
#2021-07-30|1310.72
#2021-08-02|1322.19
#2021-08-03|1344.87
#2021-08-04|1329.67
#2021-08-05|1364.96
#2021-08-06|1331.59
#2021-08-09|1322.77
#2021-08-10|1309.68
#2021-08-11|1317.90
#2021-08-12|1321.84
#2021-08-13|1332.67
#2021-08-16|1361.31
#2021-08-17|1357.91
#2021-08-18|1373.25
#2021-08-19|1331.60
#2021-08-20|1288.94
#2021-08-23|1318.64
#2021-08-24|1334.18
#2021-08-25|1330.46
#2021-08-26|1328.54
#2021-08-27|1349.64
#2021-08-30|1363.59
#2021-08-31|1390.79
#2021-09-01|1379.38
#2021-09-02|1364.96
#2021-09-03|1349.94
#2021-09-06|1361.01
#2021-09-07|1360.13
#2021-09-08|1351.14
#2021-09-09|1360.85
#2021-09-10|1342.91
#2021-09-13|1345.88
#2021-09-14|1303.28
#2021-09-15|1295.01
#2021-09-16|1278.55
#2021-09-17|1284.01
#2021-09-20|1262.67
#2021-09-21|1263.50
#2021-09-22|1310.90
#2021-09-23|1298.34
#2021-09-24|1269.22
#2021-09-27|1255.70
#2021-09-28|1220.49
#2021-09-29|1224.06
#2021-09-30|1256.90
#2021-10-01|1240.86
#2021-10-04|1224.65
#2021-10-05|1248.84
#2021-10-06|1243.55
#2021-10-07|1268.05
#2021-10-08|1246.25
#2021-10-11|1246.27
#2021-10-12|1262.84
#2021-10-13|1276.00
#2021-10-14|1259.64
#2021-10-15|1293.47
#2021-10-18|1283.32
#2021-10-19|1307.15
#2021-10-20|1298.86
#2021-10-21|1288.21
#2021-10-22|1266.44
#2021-10-25|1268.56
#2021-10-26|1266.13
#2021-10-27|1241.41
#2021-10-28|1227.21
#2021-10-29|1228.21
#2021-11-01|1213.99
#2021-11-02|1245.03
#2021-11-03|1263.71
#2021-11-04|1283.35
#2021-11-05|1271.75
#2021-11-08|1273.93
#2021-11-09|1283.03
#2021-11-10|1242.62
#2021-11-11|1262.65
#2021-11-12|1245.49
#2021-11-15|1251.70
#2021-11-16|1237.61
#2021-11-17|1209.90
#2021-11-18|1183.75
#2021-11-19|1153.28
#2021-11-22|1152.10
#2021-11-23|1142.45
#2021-11-24|1122.32
#2021-11-25|1150.41
#2021-11-26|1072.64
#2021-11-29|1114.88
#2021-11-30|1120.68
#2021-12-01|1160.66
#2021-12-02|1170.64
#2021-12-03|1157.55
#2021-12-06|1171.66
#2021-12-07|1167.81
#2021-12-08|1188.45
#2021-12-09|1168.47
#2021-12-10|1130.18
#2021-12-13|1124.46
#2021-12-14|1130.89
#2021-12-15|1119.21
#2021-12-16|1132.43
#2021-12-17|1146.99
#2021-12-20|1125.70
#2021-12-21|1123.75
#2021-12-22|1132.55
#2021-12-23|1148.89
#2021-12-24|1153.24
#2021-12-27|1154.77
#2021-12-28|1143.84
#2021-12-29|1148.37
#2021-12-30|1147.41
#2021-12-31|1147.75
#2022-01-03|1156.73
#2022-01-04|1160.75
#2022-01-05|1179.57
#2022-01-06|1186.99
#2022-01-07|1193.97
#2022-01-10|1174.39
#2022-01-11|1188.03
#2022-01-12|1224.47
#2022-01-13|1245.03
#2022-01-14|1240.33
#2022-01-17|1269.18
#2022-01-18|1248.11
#2022-01-19|1282.86
#2022-01-20|1292.25
#2022-01-21|1299.43
#2022-01-24|1238.65
#2022-01-25|1221.90
#2022-01-26|1235.85
#2022-01-27|1215.34
#2022-01-28|1191.76
#2022-01-31|1229.79
#2022-02-01|1250.08
#2022-02-02|1219.66
#2022-02-03|1226.66
#2022-02-04|1204.19
#2022-02-07|1213.01
#2022-02-08|1246.80
#2022-02-09|1260.62
#2022-02-10|1294.48
#2022-02-11|1293.70
#2022-02-14|1275.40
#2022-02-15|1296.89
#2022-02-16|1315.90
#2022-02-17|1332.62
#2022-02-18|1299.53
#2022-02-21|1306.13
#2022-02-22|1295.71
#2022-02-23|1290.61
#2022-02-24|1212.41
#2022-02-25|1226.45
#2022-02-28|1216.08
#2022-03-01|1250.25
#2022-03-02|1248.55
#2022-03-03|1310.32
#2022-03-04|1238.94
#2022-03-07|1180.44
#2022-03-08|1165.85
#2022-03-09|1220.18
#2022-03-10|1218.27
#2022-03-11|1232.71
#2022-03-14|1237.05
#2022-03-15|1209.98
#2022-03-16|1274.13
#2022-03-17|1294.77
#2022-03-18|1280.76
#2022-03-21|1291.89
#2022-03-22|1312.08
#2022-03-23|1307.93
#2022-03-24|1321.11
#2022-03-25|1348.71
#2022-03-28|1339.49
#2022-03-29|1391.11
#2022-03-30|1381.19
#2022-03-31|1380.46
#2022-04-01|1374.27
#2022-04-04|1391.52
#2022-04-05|1361.33
#2022-04-06|1374.22
#2022-04-07|1365.09
#2022-04-08|1398.05
#2022-04-11|1403.44
#2022-04-12|1388.46
#2022-04-13|1385.37
#2022-04-14|1358.99
#2022-04-15|1358.99
#2022-04-18|1354.99
#2022-04-19|1359.99
#2022-04-20|1347.02
#2022-04-21|1289.10
#2022-04-22|1284.58
#2022-04-25|1261.66
#2022-04-26|1278.36
#2022-04-27|1267.13
#2022-04-28|1250.56
#2022-04-29|1257.45
#2022-05-02|1239.28
#2022-05-03|1235.48
#2022-05-04|1196.65
#2022-05-05|1177.16
#2022-05-06|1159.33
#2022-05-09|1126.99
#2022-05-10|1137.76
#2022-05-11|1145.38
#2022-05-12|1149.25
#2022-05-13|1185.80
#2022-05-16|1190.15
#2022-05-17|1187.72
#2022-05-18|1175.36
#2022-05-19|1169.72
#2022-05-20|1157.34
#2022-05-23|1188.65
#2022-05-24|1159.23
#2022-05-25|1144.63
#2022-05-26|1169.64
#2022-05-27|1209.11
#2022-05-30|1223.94
#2022-05-31|1242.78
#2022-06-01|1235.08
#2022-06-02|1220.79
#2022-06-03|1227.22
#2022-06-06|1239.10
#2022-06-07|1213.36
#2022-06-08|1213.64
#2022-06-09|1204.61
#2022-06-10|1147.11
#2022-06-13|1100.07
#2022-06-14|1107.53
#2022-06-15|1131.60
#2022-06-16|1131.03
#2022-06-17|1121.18
#2022-06-20|1141.49
#2022-06-21|1173.43
#2022-06-22|1162.16
#2022-06-23|1159.34
#2022-06-24|1186.00
#2022-06-27|1175.02
#2022-06-28|1138.81
#2022-06-29|1106.36
#2022-06-30|1071.17
#2022-07-01|1039.80
#2022-07-04|1079.10
#2022-07-05|1052.36
#2022-07-06|1044.80
#2022-07-07|1057.02
#2022-07-08|1056.10
#2022-07-11|1040.23
#2022-07-12|1035.43
#2022-07-13|1024.61
#2022-07-14| 985.41
#2022-07-15|1017.59
#2022-07-18|1047.38
#2022-07-19|1058.34
#2022-07-20|1042.79
#2022-07-21|1054.37
#2022-07-22|1066.26
#2022-07-25|1062.17
#2022-07-26|1075.58
#2022-07-27|1068.86
#2022-07-28|1096.91
#2022-07-29|1078.62
#2022-08-01|1099.40
#2022-08-02|1059.31
#2022-08-03|1058.18
#2022-08-04|1067.51
#2022-08-05|1074.65
#2022-08-08|1111.24
#2022-08-09|1109.24
#2022-08-10|1163.56
#2022-08-11|1180.84
#2022-08-12|1189.34
#2022-08-15|1186.25
#2022-08-16|1194.28
#2022-08-17|1189.84
#2022-08-18|1175.98
#2022-08-19|1123.17
#2022-08-22|1122.27
#2022-08-23|1128.81
#2022-08-24|1124.58
#2022-08-25|1139.00
#2022-08-26|1129.03
#2022-08-29|1139.68
#2022-08-30|1123.85
#2022-08-31|1121.87
#2022-09-01|1122.41
#2022-09-02|1158.81
#2022-09-05|1160.30
#2022-09-06|1164.26
#2022-09-07|1163.51
#2022-09-08|1165.39
#2022-09-09|1191.33
#2022-09-12|1212.81
#2022-09-13|1176.50
#2022-09-14|1172.39
#2022-09-15|1159.01
#2022-09-16|1123.12
#2022-09-19|1122.01
#2022-09-20|1117.95
#2022-09-21|1119.98
#2022-09-22|1115.84
#2022-09-23|1095.19
#2022-09-26|1088.29
#2022-09-27|1106.71
#2022-09-28|1101.60
#2022-09-29|1062.47
#2022-09-30|1051.84
#2022-10-03|1060.99
#2022-10-04|1090.74
#2022-10-05|1075.53
#2022-10-06|1075.42
#2022-10-07|1066.86
#2022-10-10|1060.28
#2022-10-11|1065.41
#2022-10-12|1034.61
#2022-10-13|1031.43
#2022-10-14|1040.48
#2022-10-17|1078.97
#2022-10-18|1081.74
#2022-10-19|1062.09
#2022-10-20|1056.70
#2022-10-21|1037.47
#2022-10-24|1037.54
#2022-10-25|1071.79
#2022-10-26|1058.46
#2022-10-27|1092.91
#2022-10-28|1077.89
#2022-10-31|1053.79
#2022-11-01|1063.18
#2022-11-02|1075.24
#2022-11-03|1049.91
#2022-11-04|1097.38
#2022-11-07|1124.87
#2022-11-08|1115.05
#2022-11-09|1111.80
#2022-11-10|1155.12
#2022-11-11|1145.10
#2022-11-14|1153.40
#2022-11-15|1145.05
#2022-11-16|1151.71
#2022-11-17|1142.94
#2022-11-18|1149.40
#2022-11-21|1150.02
#2022-11-22|1152.32
#2022-11-23|1161.15
#2022-11-24|1132.48
#2022-11-25|1127.99
#2022-11-28|1133.09
#2022-11-29|1116.32
#2022-11-30|1131.02
#2022-12-01|1065.14
#2022-12-02|1064.16
#2022-12-05|1100.61
#2022-12-06|1108.33
#2022-12-07|1120.93
#2022-12-08|1116.19
#2022-12-09|1089.32
#2022-12-12|1065.40
#2022-12-13|1094.43
#2022-12-14|1085.35
#2022-12-15|1056.59
#2022-12-16|1042.18
#2022-12-19|1075.89
#2022-12-20|1073.80
#2022-12-21|1091.77
#2022-12-22|1082.49
#2022-12-23|1098.25
#2022-12-26|1094.81
#2022-12-27|1077.47
#2022-12-28|1086.79
#2022-12-29|1098.84
#2022-12-30|1080.14
#2023-01-02|1079.37
#2023-01-03|1099.90
#2023-01-04|1108.09
#2023-01-05|1090.52
#2023-01-06|1089.80
#2023-01-09|1127.29
#2023-01-10|1136.55
#2023-01-11|1146.60
#2023-01-12|1154.35
#2023-01-13|1163.95
#2023-01-16|1152.62
#2023-01-17|1154.78
#2023-01-18|1174.42
#2023-01-19|1182.89
#2023-01-20|1173.72
#2023-01-23|1189.71
#2023-01-24|1174.59
#2023-01-25|1163.41
#2023-01-26|1182.79
#2023-01-27|1177.79
#2023-01-30|1171.07
#2023-01-31|1154.85
#2023-02-01|1172.33
#2023-02-02|1209.66
#2023-02-03|1183.97
#2023-02-06|1156.02
#2023-02-07|1148.19
#2023-02-08|1118.42
#2023-02-09|1133.29
#2023-02-10|1106.59
#2023-02-13|1133.59
#2023-02-14|1131.75
#2023-02-15|1111.44
#2023-02-16|1120.27
#2023-02-17|1131.45
#2023-02-20|1121.22
#2023-02-21|1088.59
#2023-02-22|1091.19
#2023-02-23|1079.84
#2023-02-24|1051.30
#2023-02-27|1043.31
#2023-02-28|1033.81
#2023-03-01|1041.49
#2023-03-02|1008.93
#2023-03-03|1011.70
#2023-03-06|1016.56
#2023-03-07| 999.46
#2023-03-08| 993.49
#2023-03-09| 968.72
#2023-03-10| 969.28
#2023-03-13| 939.58
#2023-03-14| 936.24
#2023-03-15| 920.62
#2023-03-16| 917.14
#2023-03-17| 913.67
#2023-03-20| 910.11
#2023-03-21| 909.87
#2023-03-22| 927.00
#2023-03-23| 954.66
#2023-03-24| 945.43
#2023-03-27| 942.26
#2023-03-28| 959.39
#2023-03-29| 963.03
#2023-03-30| 968.05
#2023-03-31| 967.95
#2023-04-03| 979.18
#2023-04-04| 989.33
#2023-04-05| 972.83
#2023-04-06| 955.35
#2023-04-07| 955.35
#2023-04-10| 942.41
#2023-04-11| 952.49
#2023-04-12| 960.74
#2023-04-13| 980.04
#2023-04-14| 991.63
#2023-04-17| 957.75
#2023-04-18| 950.14
#2023-04-19| 953.58
#2023-04-20| 967.16
#2023-04-21| 958.54
#2023-04-24| 953.92
#2023-04-25| 940.38
#2023-04-26| 940.85
#2023-04-27| 946.49
#2023-04-28| 947.65
#2023-05-01| 949.71
#2023-05-02| 928.49
#2023-05-03| 939.09
#2023-05-04| 906.31
#2023-05-05| 923.07
#2023-05-08| 927.50
#2023-05-09| 906.76
#2023-05-10| 875.34
#2023-05-11| 847.23
#2023-05-12| 859.76
#2023-05-15| 856.37
#2023-05-16| 848.84
#2023-05-17| 832.96
#2023-05-18| 815.61
#2023-05-19| 816.12
#2023-05-22| 830.34
#2023-05-23| 833.76
#2023-05-24| 836.42
#2023-05-25| 817.33
#2023-05-26| 813.04
#2023-05-29| 806.02
#2023-05-30| 768.13
#2023-05-31| 770.61
#2023-06-01| 792.93
#2023-06-02| 804.29
#2023-06-05| 827.46
#2023-06-06| 838.77
#2023-06-07| 868.08
#2023-06-08| 891.74
#2023-06-09| 920.10
#2023-06-12| 923.59
#2023-06-13| 948.03
#2023-06-14| 977.90
#2023-06-15| 977.49
#2023-06-16| 986.30
#2023-06-19| 975.35
#2023-06-20| 955.82
#2023-06-21| 945.37
#2023-06-22| 942.37
#2023-06-23| 909.81
#2023-06-26| 927.63
#2023-06-27| 941.02
#2023-06-28| 925.29
#2023-06-29| 927.23
#2023-06-30| 933.33
#2023-07-03| 945.79
#2023-07-04| 953.03
#2023-07-05| 947.84
#2023-07-06| 919.70
#2023-07-07| 941.96
#2023-07-10| 939.37
#2023-07-11| 972.66
#2023-07-12|1008.54
#2023-07-13|1021.99
#2023-07-14|1010.69
#2023-07-17|1008.46
#2023-07-18|1015.43
#2023-07-19|1010.48
#2023-07-20|1008.22
#2023-07-21|1019.08
#2023-07-24|1030.89
#2023-07-25|1052.14
#2023-07-26|1069.73
#2023-07-27|1103.12
#2023-07-28|1107.44
#2023-07-31|1107.53
#2023-08-01|1059.07
#2023-08-02|1019.52
#2023-08-03|1015.18
#2023-08-04|1045.83
#2023-08-07|1026.44
#2023-08-08|1010.95
#2023-08-09|1010.70
#2023-08-10|1031.80
#2023-08-11|1009.28
#2023-08-14| 992.90
#2023-08-15| 984.60
#2023-08-16| 986.54
#2023-08-17| 982.75
#2023-08-18| 974.93
#2023-08-21| 975.01
#2023-08-22| 970.48
#2023-08-23| 993.18
#2023-08-24| 991.86
#2023-08-25| 988.83
#2023-08-28|1004.53
#2023-08-29|1016.39
#2023-08-30| 990.20
#2023-08-31| 970.33
#2023-09-01| 991.44
#2023-09-04| 970.47
#2023-09-05| 943.34
#2023-09-06| 916.38
#2023-09-07| 912.42
#2023-09-08| 928.79
#2023-09-11| 944.22
#2023-09-12| 931.27
#2023-09-13| 933.42
#2023-09-14| 935.79
#2023-09-15| 911.23
#2023-09-18| 913.99
#2023-09-19| 957.86
#2023-09-20| 986.38
#2023-09-21| 966.85
#2023-09-22| 973.16
#2023-09-25| 968.88
#2023-09-26| 967.03
#2023-09-27| 956.86
#2023-09-28| 965.62
#2023-09-29| 975.16
#2023-10-02| 944.06
#2023-10-03| 921.56
#2023-10-04| 914.33
#2023-10-05| 903.70
#2023-10-06| 901.94
#2023-10-09| 884.15
#2023-10-10| 932.95
#2023-10-11| 968.95
#2023-10-12| 948.99
#2023-10-13| 942.57
#2023-10-16| 951.13
#2023-10-17| 938.33
#2023-10-18| 912.26
#2023-10-19| 909.71
#2023-10-20| 907.33
#2023-10-23| 925.92
#2023-10-24| 924.82
#2023-10-25| 935.11
#2023-10-26| 930.62
#2023-10-27| 938.04
#2023-10-30| 952.60
#2023-10-31| 972.24
#2023-11-01| 990.91
#2023-11-02|1041.33
#2023-11-03|1068.45
#2023-11-06|1067.83
#2023-11-07|1041.20
#2023-11-08|1029.20
#2023-11-09|1012.42
#2023-11-10|1019.63
#2023-11-13|1029.20
#2023-11-14|1078.36
#2023-11-15|1081.97
#2023-11-16|1043.74
#2023-11-17|1042.18
#2023-11-20|1042.27
#2023-11-21|1059.86
#2023-11-22|1050.32
#2023-11-23|1088.14
#2023-11-24|1060.72
#2023-11-27|1047.00
#2023-11-28|1053.01
#2023-11-29|1052.64
#2023-11-30|1016.83
#2023-12-01|1024.65
#2023-12-04|1039.59
#2023-12-05|1029.95
#2023-12-06|1040.16
#2023-12-07|1022.00
#2023-12-08|1026.22
#2023-12-11|1004.28
#2023-12-12| 995.27
#2023-12-13| 984.33
#2023-12-14|1060.97
#2023-12-15|1061.47
#2023-12-18|1023.31
#2023-12-19|1049.75
#2023-12-20|1052.64
#2023-12-21|1057.57
#2023-12-22|1055.01
#2023-12-25|1053.86
#2023-12-26|1044.14
#2023-12-27|1082.24
#2023-12-28|1077.90
#2023-12-29|1094.32
#2024-01-01|1094.50
#2024-01-02|1063.62
#2024-01-03|1033.26
#2024-01-04|1011.87
#2024-01-05|1037.78
#2024-01-08|1038.31
#2024-01-09|1042.48
#2024-01-10|1048.50
#2024-01-11|1052.22
#2024-01-12|1058.51
#2024-01-15|1049.84
#2024-01-16|1021.50
#2024-01-17| 991.43
#2024-01-18|1006.34
#2024-01-19| 996.38
#2024-01-22| 978.10
#2024-01-23| 983.41
#2024-01-24|1025.12
#2024-01-25|1073.56
#2024-01-26|1086.25
#2024-01-29|1078.98
#2024-01-30|1072.65
#2024-01-31|1100.34
#2024-02-01|1091.86
#2024-02-02|1072.69
#2024-02-05|1061.55
#2024-02-06|1074.61
#2024-02-07|1070.46
#2024-02-08|1058.71
#2024-02-09|1053.50
#2024-02-12|1048.25
#2024-02-13|1035.37
#2024-02-14|1042.26
#2024-02-15|1046.37
#2024-02-16|1063.29
#2024-02-19|1055.07
#2024-02-20|1055.54
#2024-02-21|1068.21
#2024-02-22|1071.23
#2024-02-23|1041.31
#2024-02-26|1039.35
#2024-02-27|1033.63
#2024-02-28|1003.31
#2024-02-29|1010.26
#2024-03-01|1025.90
#2024-03-04|1043.44
#2024-03-05|1041.69
#2024-03-06|1057.58
#2024-03-07|1066.42
#2024-03-08|1078.00
#2024-03-11|1078.40
#2024-03-12|1063.29
#2024-03-13|1077.22
#2024-03-14|1063.84
#2024-03-15|1044.65
#2024-03-18|1021.59
#2024-03-19|1025.26
#2024-03-20|1044.90
#2024-03-21|1042.84
#2024-03-22|1029.33
#2024-03-25|1023.46
#2024-03-26|1022.34
#2024-03-27|1035.36
#2024-03-28|1021.70
#2024-03-29|1021.70
#2024-04-01|1020.51
#2024-04-02|1016.82
#2024-04-03|1012.83
#2024-04-04|1030.65
#2024-04-05|1019.52
#2024-04-08|1020.85
#2024-04-09|1036.67
#2024-04-10|1019.51
#2024-04-11|1008.01
#2024-04-12| 974.17
#2024-04-15| 969.47
#2024-04-16| 956.54
#2024-04-17| 954.58
#2024-04-18| 942.18
#2024-04-19| 933.41
#2024-04-22| 946.02
#2024-04-23| 943.01
#2024-04-24| 943.52
#2024-04-25| 949.48
#2024-04-26| 990.20
#2024-04-29|1010.96
#2024-04-30|1016.09
#2024-05-01|1026.75
#2024-05-02|1035.50
#2024-05-03|1052.77
#2024-05-06|1059.08
#2024-05-07|1061.56
#2024-05-08|1052.45
#2024-05-09|1058.57
#2024-05-10|1071.41
#2024-05-13|1080.13
#2024-05-14|1080.17
#2024-05-15|1098.84
#2024-05-16|1111.84
#2024-05-17|1114.97
#2024-05-20|1108.48
#2024-05-21|1123.32
#2024-05-22|1104.57
#2024-05-23|1082.06
#2024-05-24|1084.31
#2024-05-27|1081.80
#2024-05-28|1088.01
#2024-05-29|1079.46
#2024-05-30|1005.87
#2024-05-31| 983.34
#2024-06-03|1019.77
#2024-06-04|1007.83
#2024-06-05| 973.66
#2024-06-06| 965.75
#2024-06-07|1010.89
#2024-06-10|1001.32
#2024-06-11|1022.22
#2024-06-12|1044.02
#2024-06-13|1061.41
#2024-06-14|1119.31
#2024-06-17|1127.99
#2024-06-18|1217.58
#2024-06-19|1229.16
#2024-06-20|1195.33
#2024-06-21|1229.49
#2024-06-24|1186.42
#2024-06-25|1173.90
#2024-06-26|1172.62
#2024-06-27|1147.86
#2024-06-28|1183.99
#2024-07-01|1219.46
#2024-07-02|1167.12
#2024-07-03|1217.90
#2024-07-04|1214.90
#2024-07-05|1211.18
#2024-07-08|1215.42
#2024-07-09|1199.48
#2024-07-10|1194.89
#2024-07-11|1230.62
#2024-07-12|1231.36
#2024-07-15|1214.42
#2024-07-16|1228.07
#2024-07-17|1204.73
#2024-07-18|1206.14
#2024-07-19|1194.08
#2024-07-22|1211.88
#2024-07-23|1205.38
#2024-07-24|1211.60
#2024-07-25|1195.42
#2024-07-26|1206.60
#2024-07-29|1199.35
#2024-07-30|1213.31
#2024-07-31|1236.91
#2024-08-01|1238.33
#2024-08-02|1217.13
#2024-08-05|1177.67
#2024-08-06|1182.79
#2024-08-07|1220.60
#2024-08-08|1214.56
#2024-08-09|1219.07
#2024-08-12|1215.05
#2024-08-13|1217.99
#2024-08-14|1253.59
#2024-08-15|1289.05
#2024-08-16|1320.23
#2024-08-19|1349.74
#2024-08-20|1327.83
#2024-08-21|1331.43
#2024-08-22|1322.98
#2024-08-23|1372.26
#2024-08-26|1394.96
#2024-08-27|1394.37
#2024-08-28|1390.88
#2024-08-29|1392.59
#2024-08-30|1381.76
#2024-09-02|1376.52
#2024-09-03|1327.83
#2024-09-04|1328.31
#2024-09-05|1338.19
#2024-09-06|1337.09
#2024-09-09|1327.32
#2024-09-10|1345.49
#2024-09-11|1323.01
#2024-09-12|1342.26
#2024-09-13|1351.94
#2024-09-16|1368.31
#2024-09-17|1398.79
#2024-09-18|1407.84
#2024-09-19|1435.50
#2024-09-20|1478.73
#2024-09-23|1517.38
#2024-09-24|1515.04
#2024-09-25|1520.07
#2024-09-26|1540.76
#2024-09-27|1561.24
#2024-09-30|1543.91
#2024-10-01|1528.96
#2024-10-02|1515.37
#2024-10-03|1483.30
#2024-10-04|1487.55
#2024-10-07|1480.41
#2024-10-08|1463.37
#2024-10-09|1456.18
#2024-10-10|1471.63
#2024-10-11|1503.91
#2024-10-14|1501.85
#2024-10-15|1487.64
#2024-10-16|1482.80
#2024-10-17|1473.26
#2024-10-18|1488.68
#2024-10-21|1484.80
#2024-10-22|1476.25
#2024-10-23|1438.24
#2024-10-24|1448.61
#2024-10-25|1460.91
#2024-10-28|1487.34
#2024-10-29|1489.84
#2024-10-30|1497.53
#2024-10-31|1482.30
#2024-11-01|1501.17
#2024-11-04|1518.03
#2024-11-05|1506.15
#2024-11-06|1480.47
#2024-11-07|1473.13
#2024-11-08|1486.00
#2024-11-11|1469.94
#2024-11-12|1432.34
#2024-11-13|1429.15
#2024-11-14|1425.49
#2024-11-15|1430.29
#2024-11-18|1467.97
#2024-11-19|1479.96
#2024-11-20|1516.99
#2024-11-21|1579.47
#2024-11-22|1554.11
#2024-11-25|1540.30
#2024-11-26|1540.16
#2024-11-27|1534.39
#2024-11-28|1555.01
#2024-11-29|1569.18
#2024-12-02|1568.08
#2024-12-03|1600.85
#2024-12-04|1616.56
#2024-12-05|1629.49
#2024-12-06|1638.18
#2024-12-09|1659.05
#2024-12-10|1645.91
#2024-12-11|1671.45
#2024-12-12|1645.88
#2024-12-13|1659.02
#2024-12-16|1659.04
#2024-12-17|1594.21
#2024-12-18|1603.86
#2024-12-19|1565.47
#2024-12-20|1596.98
#2024-12-23|1575.72
#2024-12-24|1571.09
#2024-12-25|1571.69
#2024-12-26|1556.42
#2024-12-27|1541.30
#2024-12-30|1532.60
#2024-12-31|1539.41
#2025-01-01|1540.16
#2025-01-02|1541.26
#2025-01-03|1535.67
#2025-01-06|1539.33
#2025-01-07|1549.63
#2025-01-08|1494.49
#2025-01-09|1478.41
#2025-01-10|1451.17
#2025-01-13|1417.71
#2025-01-14|1417.94
#2025-01-15|1466.54
#2025-01-16|1472.79
#2025-01-17|1481.28
#2025-01-20|1464.43
#2025-01-21|1478.37
#2025-01-22|1452.26
#2025-01-23|1430.99
#2025-01-24|1430.64
#2025-01-27|1380.68
#2025-01-28|1389.65
#2025-01-29|1405.81
#2025-01-30|1415.13
#2025-01-31|1378.68
#2025-02-03|1372.83
#2025-02-04|1396.91
#2025-02-05|1399.18
#2025-02-06|1421.39
#2025-02-07|1435.42
#2025-02-10|1433.31
#2025-02-11|1409.02
#2025-02-12|1419.03
#2025-02-13|1413.45
#2025-02-14|1428.89
#2025-02-17|1411.08
#2025-02-18|1418.32
#2025-02-19|1377.21
#2025-02-20|1377.32
#2025-02-21|1387.01
#2025-02-24|1365.63
#2025-02-25|1378.78
#2025-02-26|1385.10
#2025-02-27|1366.30
#2025-02-28|1356.48
#2025-03-03|1351.96
#2025-03-04|1321.00
#2025-03-05|1321.70
#2025-03-06|1332.09
#2025-03-07|1334.95
#2025-03-10|1311.67
#2025-03-11|1309.90
#2025-03-12|1298.43
#2025-03-13|1283.01
#2025-03-14|1303.00
#2025-03-17|1316.30
#2025-03-18|1292.80
#2025-03-19|1342.31
#2025-03-20|1323.27
#2025-03-21|1316.53
#2025-03-24|1326.05
#2025-03-25|1332.80
#2025-03-26|1328.56
#2025-03-27|1322.40
#2025-03-28|1298.17
#2025-03-31|1271.31
#2025-04-01|1296.49
#2025-04-02|1243.70
#2025-04-03|1178.89
#2025-04-04|1105.56
#2025-04-07|1075.72
#2025-04-08|1130.29
#2025-04-09|1077.28
#2025-04-10|1154.11
#2025-04-11|1168.35
#2025-04-14|1254.30
#2025-04-15|1243.90
#2025-04-16|1232.85
#2025-04-17|1235.73
#2025-04-18|1235.73
#2025-04-21|1243.48
#2025-04-22|1254.24
#2025-04-23|1279.50
#2025-04-24|1312.43
#2025-04-25|1312.37
#2025-04-28|1325.42
#2025-04-29|1331.72
#2025-04-30|1332.51
#2025-05-01|1332.39
#2025-05-02|1371.66
#2025-05-05|1349.09
#2025-05-06|1354.09
#2025-05-07|1348.38
#2025-05-08|1357.53
#2025-05-09|1373.08
#2025-05-12|1390.52
#2025-05-13|1395.66
#2025-05-14|1412.01
#2025-05-15|1431.26
#2025-05-16|1414.40
#2025-05-19|1403.80
#2025-05-20|1385.42
#2025-05-21|1388.66
#2025-05-22|1376.43
#2025-05-23|1388.74
#2025-05-26|1409.68
#2025-05-27|1411.73
#2025-05-28|1404.53
#2025-05-29|1436.00
#2025-05-30|1432.25
#2025-06-02|1428.11
#2025-06-03|1429.35
#2025-06-04|1444.46
#2025-06-05|1440.75
#2025-06-06|1458.41
#2025-06-09|1419.09
#2025-06-10|1398.72
#2025-06-11|1397.11
#2025-06-12|1395.77
#2025-06-13|1331.22
#2025-06-16|1342.70
#2025-06-17|1334.50
#2025-06-18|1355.82
#2025-06-19|1337.14
#2025-06-20|1344.23
#2025-06-23|1327.11
#2025-06-24|1380.80
#2025-06-25|1375.34
#2025-06-26|1372.76
#2025-06-27|1375.86
#2025-06-30|1394.67
#2025-07-01|1426.23
#2025-07-02|1410.34
#2025-07-03|1451.80
#2025-07-04|1453.05
#2025-07-07|1417.86
#2025-07-08|1407.24
#2025-07-09|1419.13
#2025-07-10|1408.02
#2025-07-11|1376.20
#2025-07-14|1351.36
#2025-07-15|1350.21
#2025-07-16|1370.23
#2025-07-17|1378.01
#2025-07-18|1403.28
#2025-07-21|1366.39
#2025-07-22|1383.83
#2025-07-23|1380.44
#2025-07-24|1369.22
#2025-07-25|1337.65
#2025-07-28|1337.63
#2025-07-29|1346.33
#2025-07-30|1362.58
#2025-07-31|1346.69
#2025-08-01|1328.65
#2025-08-04|1342.42
#2025-08-05|1334.64
#2025-08-06|1337.51
#2025-08-07|1316.86
#2025-08-08|1316.73
#2025-08-11|1308.94
#2025-08-12|1325.79
#2025-08-13|1350.30
#2025-08-14|1326.29
#2025-08-15|1325.15
#2025-08-18|1312.91
#2025-08-19|1332.51
#2025-08-20|1319.55
#2025-08-21|1318.48
#2025-08-22|1351.53
#2025-08-25|1333.87
#2025-08-26|1317.78
#2025-08-27|1323.58
#2025-08-28|1313.55
#2025-08-29|1312.41
#2025-09-01|1302.20
#2025-09-02|1274.39
#2025-09-03|1277.15
#2025-09-04|1282.45
#2025-09-05|1308.26
#2025-09-08|1322.45
#2025-09-09|1323.23
#2025-09-10|1318.20
#2025-09-11|1331.84
#2025-09-12|1348.01
#2025-09-15|1349.62
#2025-09-16|1343.13
#2025-09-17|1357.78
#2025-09-18|1374.12
#2025-09-19|1371.56
#2025-09-22|1342.20
#2025-09-23|1352.77
#2025-09-24|1347.11
#2025-09-25|1311.75
#2025-09-26|1306.57
#2025-09-29|1309.90
#2025-09-30|1311.91
#2025-10-01|1325.70
#2025-10-02|1315.12
#2025-10-03|1343.35
#2025-10-06|1355.01
#2025-10-07|1353.60
#2025-10-08|1361.56
#2025-10-09|1383.42
#2025-10-10|1389.47
#2025-10-13|1381.93
#2025-10-14|1374.02
#2025-10-15|1387.71
#2025-10-16|1398.60
#2025-10-17|1393.25
#2025-10-20|1430.92
#2025-10-21|1335.38
#2025-10-22|1347.35
#2025-10-23|1364.40
#2025-10-24|1366.42
#2025-10-27|1355.93
#2025-10-28|1352.71
#2025-10-29|1351.53
#2025-10-30|1322.35
#2025-10-31|1306.86
#2025-11-03|1316.97
#2025-11-04|1280.71
#2025-11-05|1311.77
#2025-11-06|1321.14
#2025-11-07|1297.59
#2025-11-10|1313.60
#2025-11-11|1308.44
#2025-11-12|1350.59
#2025-11-13|1383.85
#2025-11-14|1349.44
#2025-11-17|1351.77
#2025-11-18|1319.81
#2025-11-19|1326.52
#2025-11-20|1375.43
#2025-11-21|1315.62
#2025-11-24|1319.47
#2025-11-25|1312.09
#2025-11-26|1342.42
#2025-11-27|1342.29
#2025-11-28|1340.58
#2025-12-01|1338.44
#2025-12-02|1333.81
#2025-12-03|1368.64
#2025-12-04|1376.62
#2025-12-05|1402.00
#2025-12-08|1366.79
#2025-12-09|1349.32
#2025-12-10|1303.41
#2025-12-11|1303.07
#2025-12-12|1317.47
#2025-12-15|1338.41
#2025-12-16|1342.28
#2025-12-17|1348.53
#2025-12-18|1352.83
#2025-12-19|1324.62
#2025-12-22|1320.12
#2025-12-23|1324.92
#2025-12-24|1336.33
#2025-12-25|1335.32
#2025-12-26|1334.57
#2025-12-29|1344.50
#2025-12-30|1352.55
#2025-12-31|1358.78
#2026-01-01|1359.73
#2026-01-02|1370.13
#2026-01-05|1360.78
#2026-01-06|1367.88
#2026-01-07|1377.53
#2026-01-08|1361.29
#2026-01-09|1390.48
#2026-01-12|1402.41
#2026-01-13|1389.05
#2026-01-14|1371.12
#2026-01-15|1380.55
#2026-01-16|1378.23
#2026-01-19|1374.99
#2026-01-20|1380.62
#2026-01-21|1419.66
#2026-01-22|1456.74
#2026-01-23|1447.41
#2026-01-26|1448.98
#2026-01-27|1443.56
#2026-01-28|1462.66
#2026-01-29|1438.61
#2026-01-30|1417.20
#2026-02-02|1422.52
#2026-02-03|1428.80
#2026-02-04|1406.90
#2026-02-05|1364.62
#2026-02-06|1382.88
#2026-02-09|1395.35
#2026-02-10|1384.51
#2026-02-11|1376.33
#2026-02-12|1398.29
#2026-02-13|1377.42
#2026-02-16|1382.04
#2026-02-17|1367.04
#2026-02-18|1383.48
#2026-02-19|1372.56
#2026-02-20|1381.09
#2026-02-23|1394.07
#2026-02-24|1416.34
#2026-02-25|1407.77
#2026-02-26|1439.73
#2026-02-27|1435.27
#2026-03-02|1393.80
#2026-03-03|1293.75
#2026-03-04|1332.88
#2026-03-05|1316.90
#2026-03-06|1271.46
#2026-03-09|1261.80
#2026-03-10|1326.22
#2026-03-11|1285.80
#2026-03-12|1247.71
#2026-03-13|1208.98
#2026-03-16|1230.82
#2026-03-17|1229.73
#2026-03-18|1198.52
#2026-03-19|1199.13
#2026-03-20|1206.77
#2026-03-23|1202.38
#2026-03-24|1182.57
#2026-03-25|1217.69
#2026-03-26|1194.13
#2026-03-27|1171.08
#2026-03-30|1137.98
#2026-03-31|1165.75
#2026-04-01|1203.40
#2026-04-02|1185.34
#2026-04-03|1187.46
#2026-04-06|1190.33
#2026-04-07|1154.71