Table Data - Nasdaq Middle East and Africa Travel and Leisure Index
| Title | Nasdaq Middle East and Africa Travel and Leisure Index |
|---|---|
| Series ID | NASDAQNQMEA4050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQMEA4050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1491.05 |
| 2006-04-03 | 1485.82 |
| 2006-04-04 | 1545.20 |
| 2006-04-05 | 1528.89 |
| 2006-04-06 | 1517.99 |
| 2006-04-07 | 1465.35 |
| 2006-04-10 | 1459.82 |
| 2006-04-11 | 1476.83 |
| 2006-04-12 | 1485.48 |
| 2006-04-13 | 1487.68 |
| 2006-04-14 | . |
| 2006-04-17 | 1503.45 |
| 2006-04-18 | 1513.25 |
| 2006-04-19 | 1537.77 |
| 2006-04-20 | 1520.65 |
| 2006-04-21 | 1523.06 |
| 2006-04-24 | 1510.59 |
| 2006-04-25 | 1495.33 |
| 2006-04-26 | 1472.01 |
| 2006-04-27 | 1474.56 |
| 2006-04-28 | 1502.89 |
| 2006-05-01 | 1524.40 |
| 2006-05-02 | 1515.87 |
| 2006-05-03 | 1507.69 |
| 2006-05-04 | 1494.44 |
| 2006-05-05 | 1479.10 |
| 2006-05-08 | 1455.68 |
| 2006-05-09 | 1447.11 |
| 2006-05-10 | 1438.38 |
| 2006-05-11 | 1434.53 |
| 2006-05-12 | 1401.09 |
| 2006-05-15 | 1340.41 |
| 2006-05-16 | 1348.56 |
| 2006-05-17 | 1350.28 |
| 2006-05-18 | 1331.15 |
| 2006-05-19 | 1287.93 |
| 2006-05-22 | 1253.94 |
| 2006-05-23 | 1285.01 |
| 2006-05-24 | 1251.92 |
| 2006-05-25 | 1240.13 |
| 2006-05-26 | 1241.08 |
| 2006-05-29 | . |
| 2006-05-30 | 1261.65 |
| 2006-05-31 | 1231.90 |
| 2006-06-01 | 1246.65 |
| 2006-06-02 | 1242.07 |
| 2006-06-05 | 1252.42 |
| 2006-06-06 | 1229.76 |
| 2006-06-07 | 1228.87 |
| 2006-06-08 | 1156.26 |
| 2006-06-09 | 1179.39 |
| 2006-06-12 | 1164.24 |
| 2006-06-13 | 1112.58 |
| 2006-06-14 | 1135.39 |
| 2006-06-15 | 1187.59 |
| 2006-06-16 | 1191.15 |
| 2006-06-19 | 1156.11 |
| 2006-06-20 | 1123.89 |
| 2006-06-21 | 1114.70 |
| 2006-06-22 | 1104.14 |
| 2006-06-23 | 1096.57 |
| 2006-06-26 | 1061.11 |
| 2006-06-27 | 1081.38 |
| 2006-06-28 | 1087.65 |
| 2006-06-29 | 1085.85 |
| 2006-06-30 | 1118.77 |
| 2006-07-03 | 1150.39 |
| 2006-07-04 | . |
| 2006-07-05 | 1158.70 |
| 2006-07-06 | 1138.33 |
| 2006-07-07 | 1155.15 |
| 2006-07-10 | 1153.94 |
| 2006-07-11 | 1180.59 |
| 2006-07-12 | 1176.34 |
| 2006-07-13 | 1112.37 |
| 2006-07-14 | 1113.30 |
| 2006-07-17 | 1096.35 |
| 2006-07-18 | 1104.78 |
| 2006-07-19 | 1122.41 |
| 2006-07-20 | 1147.24 |
| 2006-07-21 | 1135.27 |
| 2006-07-24 | 1148.27 |
| 2006-07-25 | 1160.97 |
| 2006-07-26 | 1156.27 |
| 2006-07-27 | 1204.00 |
| 2006-07-28 | 1213.56 |
| 2006-07-31 | 1209.02 |
| 2006-08-01 | 1186.65 |
| 2006-08-02 | 1209.49 |
| 2006-08-03 | 1211.27 |
| 2006-08-04 | 1235.20 |
| 2006-08-07 | 1225.70 |
| 2006-08-08 | 1224.66 |
| 2006-08-09 | 1239.75 |
| 2006-08-10 | 1204.01 |
| 2006-08-11 | 1227.12 |
| 2006-08-14 | 1255.72 |
| 2006-08-15 | 1253.86 |
| 2006-08-16 | 1273.07 |
| 2006-08-17 | 1273.98 |
| 2006-08-18 | 1238.15 |
| 2006-08-21 | 1224.31 |
| 2006-08-22 | 1206.81 |
| 2006-08-23 | 1199.12 |
| 2006-08-24 | 1175.29 |
| 2006-08-25 | 1177.64 |
| 2006-08-28 | 1189.11 |
| 2006-08-29 | 1211.08 |
| 2006-08-30 | 1224.55 |
| 2006-08-31 | 1212.85 |
| 2006-09-01 | 1222.02 |
| 2006-09-04 | . |
| 2006-09-05 | 1260.19 |
| 2006-09-06 | 1223.24 |
| 2006-09-07 | 1191.85 |
| 2006-09-08 | 1195.01 |
| 2006-09-11 | 1174.56 |
| 2006-09-12 | 1189.70 |
| 2006-09-13 | 1168.82 |
| 2006-09-14 | 1180.37 |
| 2006-09-15 | 1200.43 |
| 2006-09-18 | 1178.94 |
| 2006-09-19 | 1218.38 |
| 2006-09-20 | 1194.80 |
| 2006-09-21 | 1175.76 |
| 2006-09-22 | 1165.40 |
| 2006-09-25 | 1154.57 |
| 2006-09-26 | 1170.26 |
| 2006-09-27 | 1167.50 |
| 2006-09-28 | 1165.63 |
| 2006-09-29 | 1170.46 |
| 2006-10-02 | 1176.86 |
| 2006-10-03 | 1159.85 |
| 2006-10-04 | 1151.32 |
| 2006-10-05 | 1184.01 |
| 2006-10-06 | 1191.08 |
| 2006-10-09 | 1169.02 |
| 2006-10-10 | 1150.48 |
| 2006-10-11 | 1171.29 |
| 2006-10-12 | 1193.39 |
| 2006-10-13 | 1223.10 |
| 2006-10-16 | 1226.38 |
| 2006-10-17 | 1215.92 |
| 2006-10-18 | 1223.55 |
| 2006-10-19 | 1234.42 |
| 2006-10-20 | 1237.42 |
| 2006-10-23 | 1215.15 |
| 2006-10-24 | 1214.58 |
| 2006-10-25 | 1230.59 |
| 2006-10-26 | 1252.23 |
| 2006-10-27 | 1273.47 |
| 2006-10-30 | 1263.46 |
| 2006-10-31 | 1318.19 |
| 2006-11-01 | 1301.79 |
| 2006-11-02 | 1295.56 |
| 2006-11-03 | 1318.42 |
| 2006-11-06 | 1337.66 |
| 2006-11-07 | 1362.74 |
| 2006-11-08 | 1351.16 |
| 2006-11-09 | 1363.62 |
| 2006-11-10 | 1372.13 |
| 2006-11-13 | 1347.16 |
| 2006-11-14 | 1368.89 |
| 2006-11-15 | 1373.00 |
| 2006-11-16 | 1379.67 |
| 2006-11-17 | 1359.54 |
| 2006-11-20 | 1379.98 |
| 2006-11-21 | 1398.13 |
| 2006-11-22 | 1461.74 |
| 2006-11-23 | . |
| 2006-11-24 | 1457.22 |
| 2006-11-27 | 1474.21 |
| 2006-11-28 | 1428.06 |
| 2006-11-29 | 1470.22 |
| 2006-11-30 | 1465.79 |
| 2006-12-01 | 1474.74 |
| 2006-12-04 | 1479.89 |
| 2006-12-05 | 1472.36 |
| 2006-12-06 | 1466.17 |
| 2006-12-07 | 1478.30 |
| 2006-12-08 | 1482.73 |
| 2006-12-11 | 1496.73 |
| 2006-12-12 | 1518.39 |
| 2006-12-13 | 1531.63 |
| 2006-12-14 | 1551.62 |
| 2006-12-15 | 1546.95 |
| 2006-12-18 | 1600.69 |
| 2006-12-19 | 1588.32 |
| 2006-12-20 | 1591.79 |
| 2006-12-21 | 1592.42 |
| 2006-12-22 | 1596.99 |
| 2006-12-25 | . |
| 2006-12-26 | 1577.78 |
| 2006-12-27 | 1607.55 |
| 2006-12-28 | 1621.37 |
| 2006-12-29 | 1607.34 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1646.60 |
| 2007-01-04 | 1606.26 |
| 2007-01-05 | 1573.53 |
| 2007-01-08 | 1608.06 |
| 2007-01-09 | 1614.61 |
| 2007-01-10 | 1605.42 |
| 2007-01-11 | 1643.78 |
| 2007-01-12 | 1644.83 |
| 2007-01-15 | . |
| 2007-01-16 | 1680.01 |
| 2007-01-17 | 1700.57 |
| 2007-01-18 | 1693.69 |
| 2007-01-19 | 1706.16 |
| 2007-01-22 | 1685.63 |
| 2007-01-23 | 1685.17 |
| 2007-01-24 | 1700.01 |
| 2007-01-25 | 1663.85 |
| 2007-01-26 | 1646.06 |
| 2007-01-29 | 1616.60 |
| 2007-01-30 | 1653.31 |
| 2007-01-31 | 1700.72 |
| 2007-02-01 | 1705.14 |
| 2007-02-02 | 1715.07 |
| 2007-02-05 | 1677.65 |
| 2007-02-06 | 1683.92 |
| 2007-02-07 | 1699.96 |
| 2007-02-08 | 1701.84 |
| 2007-02-09 | 1711.16 |
| 2007-02-12 | 1701.86 |
| 2007-02-13 | 1695.61 |
| 2007-02-14 | 1727.47 |
| 2007-02-15 | 1725.62 |
| 2007-02-16 | 1729.67 |
| 2007-02-19 | . |
| 2007-02-20 | 1809.45 |
| 2007-02-21 | 1828.86 |
| 2007-02-22 | 1842.29 |
| 2007-02-23 | 1856.31 |
| 2007-02-26 | 1929.22 |
| 2007-02-27 | 1901.20 |
| 2007-02-28 | 1842.84 |
| 2007-03-01 | 1814.78 |
| 2007-03-02 | 1793.24 |
| 2007-03-05 | 1754.81 |
| 2007-03-06 | 1774.91 |
| 2007-03-07 | 1793.38 |
| 2007-03-08 | 1832.66 |
| 2007-03-09 | 1846.87 |
| 2007-03-12 | 1864.58 |
| 2007-03-13 | 1873.93 |
| 2007-03-14 | 1859.78 |
| 2007-03-15 | 1893.36 |
| 2007-03-16 | 1847.69 |
| 2007-03-19 | 1910.57 |
| 2007-03-20 | 1938.10 |
| 2007-03-21 | 1929.06 |
| 2007-03-22 | 1996.65 |
| 2007-03-23 | 1997.68 |
| 2007-03-26 | 1964.15 |
| 2007-03-27 | 1944.48 |
| 2007-03-28 | 1931.42 |
| 2007-03-29 | 1971.31 |
| 2007-03-30 | 2030.38 |
| 2007-04-02 | 2063.22 |
| 2007-04-03 | 2086.08 |
| 2007-04-04 | 2047.25 |
| 2007-04-05 | 2065.70 |
| 2007-04-06 | . |
| 2007-04-09 | 2070.41 |
| 2007-04-10 | 2129.71 |
| 2007-04-11 | 2120.37 |
| 2007-04-12 | 2076.21 |
| 2007-04-13 | 2069.72 |
| 2007-04-16 | 2121.10 |
| 2007-04-17 | 2117.30 |
| 2007-04-18 | 2120.31 |
| 2007-04-19 | 2099.63 |
| 2007-04-20 | 2117.76 |
| 2007-04-23 | 2072.53 |
| 2007-04-24 | 2098.29 |
| 2007-04-25 | 2118.85 |
| 2007-04-26 | 2123.40 |
| 2007-04-27 | 2120.72 |
| 2007-04-30 | 2046.82 |
| 2007-05-01 | 2049.53 |
| 2007-05-02 | 2080.59 |
| 2007-05-03 | 2111.96 |
| 2007-05-04 | 2167.51 |
| 2007-05-07 | 2161.93 |
| 2007-05-08 | 2149.38 |
| 2007-05-09 | 2148.99 |
| 2007-05-10 | 2083.39 |
| 2007-05-11 | 2080.82 |
| 2007-05-14 | 2096.10 |
| 2007-05-15 | 2073.09 |
| 2007-05-16 | 2050.68 |
| 2007-05-17 | 2040.30 |
| 2007-05-18 | 2053.18 |
| 2007-05-21 | 2041.27 |
| 2007-05-22 | 2008.61 |
| 2007-05-23 | 2016.15 |
| 2007-05-24 | 2022.48 |
| 2007-05-25 | 2014.83 |
| 2007-05-28 | . |
| 2007-05-29 | 2053.75 |
| 2007-05-30 | 2011.82 |
| 2007-05-31 | 2022.13 |
| 2007-06-01 | 2035.67 |
| 2007-06-04 | 2055.40 |
| 2007-06-05 | 2051.69 |
| 2007-06-06 | 2021.43 |
| 2007-06-07 | 2042.38 |
| 2007-06-08 | 2017.68 |
| 2007-06-11 | 2056.56 |
| 2007-06-12 | 2086.79 |
| 2007-06-13 | 2058.92 |
| 2007-06-14 | 2050.29 |
| 2007-06-15 | 2036.85 |
| 2007-06-18 | 2033.89 |
| 2007-06-19 | 2029.10 |
| 2007-06-20 | 2035.55 |
| 2007-06-21 | 2014.42 |
| 2007-06-22 | 2021.63 |
| 2007-06-25 | 1981.09 |
| 2007-06-26 | 1967.91 |
| 2007-06-27 | 1943.20 |
| 2007-06-28 | 1952.23 |
| 2007-06-29 | 1956.24 |
| 2007-07-02 | 1971.51 |
| 2007-07-03 | 1978.56 |
| 2007-07-04 | . |
| 2007-07-05 | 2009.42 |
| 2007-07-06 | 2019.04 |
| 2007-07-09 | 2017.23 |
| 2007-07-10 | 2028.58 |
| 2007-07-11 | 2038.82 |
| 2007-07-12 | 2047.41 |
| 2007-07-13 | 2059.92 |
| 2007-07-16 | 2115.39 |
| 2007-07-17 | 2105.58 |
| 2007-07-18 | 2111.85 |
| 2007-07-19 | 2141.98 |
| 2007-07-20 | 2142.25 |
| 2007-07-23 | 2021.81 |
| 2007-07-24 | 2020.36 |
| 2007-07-25 | 1981.66 |
| 2007-07-26 | 1952.66 |
| 2007-07-27 | 1889.61 |
| 2007-07-30 | 1856.76 |
| 2007-07-31 | 1885.12 |
| 2007-08-01 | 1824.00 |
| 2007-08-02 | 1843.76 |
| 2007-08-03 | 1840.80 |
| 2007-08-06 | 1860.64 |
| 2007-08-07 | 1855.46 |
| 2007-08-08 | 1919.25 |
| 2007-08-09 | 1879.58 |
| 2007-08-10 | 1856.02 |
| 2007-08-13 | 1869.47 |
| 2007-08-14 | 1857.08 |
| 2007-08-15 | 1831.84 |
| 2007-08-16 | 1737.63 |
| 2007-08-17 | 1742.74 |
| 2007-08-20 | 1780.49 |
| 2007-08-21 | 1775.94 |
| 2007-08-22 | 1841.59 |
| 2007-08-23 | 1847.36 |
| 2007-08-24 | 1849.76 |
| 2007-08-27 | 1857.73 |
| 2007-08-28 | 1861.30 |
| 2007-08-29 | 1868.18 |
| 2007-08-30 | 1880.45 |
| 2007-08-31 | 1919.21 |
| 2007-09-03 | . |
| 2007-09-04 | 1953.29 |
| 2007-09-05 | 1930.63 |
| 2007-09-06 | 1925.96 |
| 2007-09-07 | 1915.20 |
| 2007-09-10 | 1916.46 |
| 2007-09-11 | 1948.42 |
| 2007-09-12 | 1941.13 |
| 2007-09-13 | 1920.72 |
| 2007-09-14 | 1903.77 |
| 2007-09-17 | 1864.52 |
| 2007-09-18 | 1923.52 |
| 2007-09-19 | 1959.71 |
| 2007-09-20 | 1934.25 |
| 2007-09-21 | 1943.42 |
| 2007-09-24 | 1959.09 |
| 2007-09-25 | 1948.72 |
| 2007-09-26 | 1955.75 |
| 2007-09-27 | 1979.43 |
| 2007-09-28 | 1967.42 |
| 2007-10-01 | 1974.45 |
| 2007-10-02 | 1971.04 |
| 2007-10-03 | 1974.76 |
| 2007-10-04 | 1972.86 |
| 2007-10-05 | 1988.24 |
| 2007-10-08 | 1987.25 |
| 2007-10-09 | 1987.01 |
| 2007-10-10 | 1984.39 |
| 2007-10-11 | 2018.51 |
| 2007-10-12 | 2016.24 |
| 2007-10-15 | 2004.55 |
| 2007-10-16 | 1966.93 |
| 2007-10-17 | 1975.52 |
| 2007-10-18 | 1978.72 |
| 2007-10-19 | 1968.45 |
| 2007-10-22 | 1910.18 |
| 2007-10-23 | 1948.04 |
| 2007-10-24 | 1937.71 |
| 2007-10-25 | 1943.09 |
| 2007-10-26 | 1981.68 |
| 2007-10-29 | 1956.79 |
| 2007-10-30 | 1972.51 |
| 2007-10-31 | 2006.32 |
| 2007-11-01 | 1965.32 |
| 2007-11-02 | 1985.61 |
| 2007-11-05 | 1990.04 |
| 2007-11-06 | 1982.09 |
| 2007-11-07 | 1958.42 |
| 2007-11-08 | 1928.05 |
| 2007-11-09 | 1896.53 |
| 2007-11-12 | 1884.52 |
| 2007-11-13 | 1891.04 |
| 2007-11-14 | 1928.83 |
| 2007-11-15 | 1916.11 |
| 2007-11-16 | 1916.83 |
| 2007-11-19 | 1967.88 |
| 2007-11-20 | 1954.35 |
| 2007-11-21 | 1938.21 |
| 2007-11-22 | . |
| 2007-11-23 | 1913.93 |
| 2007-11-26 | 1898.27 |
| 2007-11-27 | 1876.22 |
| 2007-11-28 | 1896.91 |
| 2007-11-29 | 1907.48 |
| 2007-11-30 | 1923.22 |
| 2007-12-03 | 1929.36 |
| 2007-12-04 | 1952.88 |
| 2007-12-05 | 1936.53 |
| 2007-12-06 | 1949.51 |
| 2007-12-07 | 1964.06 |
| 2007-12-10 | 1964.05 |
| 2007-12-11 | 1956.04 |
| 2007-12-12 | 1945.48 |
| 2007-12-13 | 1905.72 |
| 2007-12-14 | 1885.15 |
| 2007-12-17 | 1876.03 |
| 2007-12-18 | 1875.70 |
| 2007-12-19 | 1862.51 |
| 2007-12-20 | 1847.10 |
| 2007-12-21 | 1865.91 |
| 2007-12-24 | 1872.74 |
| 2007-12-25 | . |
| 2007-12-26 | 1855.70 |
| 2007-12-27 | 1888.00 |
| 2007-12-28 | 1900.99 |
| 2007-12-31 | 1890.27 |
| 2008-01-01 | . |
| 2008-01-02 | 1902.79 |
| 2008-01-03 | 1902.63 |
| 2008-01-04 | 1893.09 |
| 2008-01-07 | 1905.09 |
| 2008-01-08 | 1890.73 |
| 2008-01-09 | 1874.62 |
| 2008-01-10 | 1846.86 |
| 2008-01-11 | 1820.93 |
| 2008-01-14 | 1827.33 |
| 2008-01-15 | 1793.29 |
| 2008-01-16 | 1737.08 |
| 2008-01-17 | 1714.48 |
| 2008-01-18 | 1709.90 |
| 2008-01-21 | . |
| 2008-01-22 | 1582.81 |
| 2008-01-23 | 1595.64 |
| 2008-01-24 | 1642.75 |
| 2008-01-25 | 1621.27 |
| 2008-01-28 | 1576.22 |
| 2008-01-29 | 1571.94 |
| 2008-01-30 | 1571.77 |
| 2008-01-31 | 1546.62 |
| 2008-02-01 | 1568.79 |
| 2008-02-04 | 1597.67 |
| 2008-02-05 | 1573.38 |
| 2008-02-06 | 1530.70 |
| 2008-02-07 | 1530.05 |
| 2008-02-08 | 1527.07 |
| 2008-02-11 | 1507.53 |
| 2008-02-12 | 1515.01 |
| 2008-02-13 | 1530.32 |
| 2008-02-14 | 1570.30 |
| 2008-02-15 | 1578.55 |
| 2008-02-18 | . |
| 2008-02-19 | 1592.03 |
| 2008-02-20 | 1557.78 |
| 2008-02-21 | 1574.79 |
| 2008-02-22 | 1581.31 |
| 2008-02-25 | 1600.72 |
| 2008-02-26 | 1633.14 |
| 2008-02-27 | 1677.20 |
| 2008-02-28 | 1688.91 |
| 2008-02-29 | 1621.42 |
| 2008-03-03 | 1620.62 |
| 2008-03-04 | 1587.42 |
| 2008-03-05 | 1593.62 |
| 2008-03-06 | 1532.11 |
| 2008-03-07 | 1466.35 |
| 2008-03-10 | 1456.00 |
| 2008-03-11 | 1545.45 |
| 2008-03-12 | 1598.82 |
| 2008-03-13 | 1551.43 |
| 2008-03-14 | 1539.76 |
| 2008-03-17 | 1454.18 |
| 2008-03-18 | 1477.26 |
| 2008-03-19 | 1487.41 |
| 2008-03-20 | 1474.81 |
| 2008-03-21 | . |
| 2008-03-24 | 1481.52 |
| 2008-03-25 | 1503.32 |
| 2008-03-26 | 1509.18 |
| 2008-03-27 | 1501.92 |
| 2008-03-28 | 1481.15 |
| 2008-03-31 | 1483.59 |
| 2008-04-01 | 1474.11 |
| 2008-04-02 | 1514.23 |
| 2008-04-03 | 1507.72 |
| 2008-04-04 | 1505.23 |
| 2008-04-07 | 1511.37 |
| 2008-04-08 | 1510.70 |
| 2008-04-09 | 1513.44 |
| 2008-04-10 | 1514.75 |
| 2008-04-11 | 1512.07 |
| 2008-04-14 | 1478.26 |
| 2008-04-15 | 1467.02 |
| 2008-04-16 | 1461.63 |
| 2008-04-17 | 1478.89 |
| 2008-04-18 | 1497.33 |
| 2008-04-21 | 1488.88 |
| 2008-04-22 | 1514.54 |
| 2008-04-23 | 1509.14 |
| 2008-04-24 | 1506.98 |
| 2008-04-25 | 1514.07 |
| 2008-04-28 | 1521.40 |
| 2008-04-29 | 1533.02 |
| 2008-04-30 | 1523.06 |
| 2008-05-01 | 1508.81 |
| 2008-05-02 | 1517.36 |
| 2008-05-05 | 1515.86 |
| 2008-05-06 | 1510.87 |
| 2008-05-07 | 1494.71 |
| 2008-05-08 | 1455.08 |
| 2008-05-09 | 1429.84 |
| 2008-05-12 | 1422.72 |
| 2008-05-13 | 1419.89 |
| 2008-05-14 | 1409.65 |
| 2008-05-15 | 1390.68 |
| 2008-05-16 | 1408.04 |
| 2008-05-19 | 1393.65 |
| 2008-05-20 | 1387.23 |
| 2008-05-21 | 1358.98 |
| 2008-05-22 | 1342.22 |
| 2008-05-23 | 1346.08 |
| 2008-05-26 | . |
| 2008-05-27 | 1326.18 |
| 2008-05-28 | 1341.96 |
| 2008-05-29 | 1338.45 |
| 2008-05-30 | 1327.91 |
| 2008-06-02 | 1297.76 |
| 2008-06-03 | 1272.51 |
| 2008-06-04 | 1262.41 |
| 2008-06-05 | 1260.25 |
| 2008-06-06 | 1278.77 |
| 2008-06-09 | 1264.94 |
| 2008-06-10 | 1247.16 |
| 2008-06-11 | 1224.16 |
| 2008-06-12 | 1230.92 |
| 2008-06-13 | 1224.03 |
| 2008-06-16 | 1214.23 |
| 2008-06-17 | 1214.46 |
| 2008-06-18 | 1202.79 |
| 2008-06-19 | 1210.77 |
| 2008-06-20 | 1229.34 |
| 2008-06-23 | 1209.30 |
| 2008-06-24 | 1201.42 |
| 2008-06-25 | 1186.98 |
| 2008-06-26 | 1203.07 |
| 2008-06-27 | 1191.52 |
| 2008-06-30 | 1191.57 |
| 2008-07-01 | 1170.92 |
| 2008-07-02 | 1190.94 |
| 2008-07-03 | 1161.80 |
| 2008-07-04 | . |
| 2008-07-07 | 1104.76 |
| 2008-07-08 | 1083.09 |
| 2008-07-09 | 1096.55 |
| 2008-07-10 | 1086.85 |
| 2008-07-11 | 1089.95 |
| 2008-07-14 | 1091.77 |
| 2008-07-15 | 1065.21 |
| 2008-07-16 | 1072.53 |
| 2008-07-17 | 1076.74 |
| 2008-07-18 | 1105.94 |
| 2008-07-21 | 1084.00 |
| 2008-07-22 | 1079.26 |
| 2008-07-23 | 1096.83 |
| 2008-07-24 | 1124.66 |
| 2008-07-25 | 1123.16 |
| 2008-07-28 | 1121.20 |
| 2008-07-29 | 1116.95 |
| 2008-07-30 | 1117.75 |
| 2008-07-31 | 1130.02 |
| 2008-08-01 | 1130.31 |
| 2008-08-04 | 1105.70 |
| 2008-08-05 | 1092.68 |
| 2008-08-06 | 1094.46 |
| 2008-08-07 | 1082.60 |
| 2008-08-08 | 1067.74 |
| 2008-08-11 | 1041.52 |
| 2008-08-12 | 1064.30 |
| 2008-08-13 | 1042.06 |
| 2008-08-14 | 1068.34 |
| 2008-08-15 | 1089.38 |
| 2008-08-18 | 1113.13 |
| 2008-08-19 | 1060.65 |
| 2008-08-20 | 1053.39 |
| 2008-08-21 | 1050.10 |
| 2008-08-22 | 1053.34 |
| 2008-08-25 | 1048.51 |
| 2008-08-26 | 1057.61 |
| 2008-08-27 | 1074.84 |
| 2008-08-28 | 1108.09 |
| 2008-08-29 | 1103.71 |
| 2008-09-01 | . |
| 2008-09-02 | 1094.28 |
| 2008-09-03 | 1071.82 |
| 2008-09-04 | 1060.62 |
| 2008-09-05 | 1034.11 |
| 2008-09-08 | 1071.93 |
| 2008-09-09 | 1073.58 |
| 2008-09-10 | 1054.00 |
| 2008-09-11 | 1038.32 |
| 2008-09-12 | 1066.43 |
| 2008-09-15 | 1029.62 |
| 2008-09-16 | 992.51 |
| 2008-09-17 | 991.54 |
| 2008-09-18 | 965.02 |
| 2008-09-19 | 1006.57 |
| 2008-09-22 | 1019.85 |
| 2008-09-23 | 997.31 |
| 2008-09-24 | 997.49 |
| 2008-09-25 | 975.19 |
| 2008-09-26 | 982.10 |
| 2008-09-29 | 973.76 |
| 2008-09-30 | 977.24 |
| 2008-10-01 | 983.86 |
| 2008-10-02 | 960.68 |
| 2008-10-03 | 946.45 |
| 2008-10-06 | 894.43 |
| 2008-10-07 | 867.64 |
| 2008-10-08 | 789.28 |
| 2008-10-09 | 807.52 |
| 2008-10-10 | 776.33 |
| 2008-10-13 | 802.24 |
| 2008-10-14 | 835.02 |
| 2008-10-15 | 798.62 |
| 2008-10-16 | 711.15 |
| 2008-10-17 | 701.83 |
| 2008-10-20 | 706.75 |
| 2008-10-21 | 692.49 |
| 2008-10-22 | 653.87 |
| 2008-10-23 | 643.50 |
| 2008-10-24 | 613.02 |
| 2008-10-27 | 589.40 |
| 2008-10-28 | 603.43 |
| 2008-10-29 | 659.77 |
| 2008-10-30 | 689.45 |
| 2008-10-31 | 708.49 |
| 2008-11-03 | 735.00 |
| 2008-11-04 | 758.75 |
| 2008-11-05 | 736.89 |
| 2008-11-06 | 707.56 |
| 2008-11-07 | 697.69 |
| 2008-11-10 | 724.31 |
| 2008-11-11 | 710.00 |
| 2008-11-12 | 687.29 |
| 2008-11-13 | 680.90 |
| 2008-11-14 | 725.99 |
| 2008-11-17 | 703.07 |
| 2008-11-18 | 687.13 |
| 2008-11-19 | 693.22 |
| 2008-11-20 | 664.67 |
| 2008-11-21 | 655.27 |
| 2008-11-24 | 686.66 |
| 2008-11-25 | 750.40 |
| 2008-11-26 | 734.52 |
| 2008-11-27 | . |
| 2008-11-28 | 717.04 |
| 2008-12-01 | 706.03 |
| 2008-12-02 | 696.64 |
| 2008-12-03 | 707.65 |
| 2008-12-04 | 709.52 |
| 2008-12-05 | 705.42 |
| 2008-12-08 | 745.61 |
| 2008-12-09 | 746.24 |
| 2008-12-10 | 751.38 |
| 2008-12-11 | 764.20 |
| 2008-12-12 | 735.40 |
| 2008-12-15 | 720.13 |
| 2008-12-16 | 713.49 |
| 2008-12-17 | 749.82 |
| 2008-12-18 | 776.27 |
| 2008-12-19 | 773.05 |
| 2008-12-22 | 775.15 |
| 2008-12-23 | 777.11 |
| 2008-12-24 | 764.35 |
| 2008-12-25 | . |
| 2008-12-26 | 764.52 |
| 2008-12-29 | 785.92 |
| 2008-12-30 | 795.03 |
| 2008-12-31 | 800.65 |
| 2009-01-01 | . |
| 2009-01-02 | 802.57 |
| 2009-01-05 | 810.47 |
| 2009-01-06 | 821.34 |
| 2009-01-07 | 814.68 |
| 2009-01-08 | 774.31 |
| 2009-01-09 | 755.34 |
| 2009-01-12 | 748.81 |
| 2009-01-13 | 757.43 |
| 2009-01-14 | 742.79 |
| 2009-01-15 | 748.82 |
| 2009-01-16 | 760.53 |
| 2009-01-19 | . |
| 2009-01-20 | 729.94 |
| 2009-01-21 | 715.08 |
| 2009-01-22 | 709.03 |
| 2009-01-23 | 693.49 |
| 2009-01-26 | 699.36 |
| 2009-01-27 | 714.47 |
| 2009-01-28 | 717.77 |
| 2009-01-29 | 710.78 |
| 2009-01-30 | 697.32 |
| 2009-02-02 | 682.57 |
| 2009-02-03 | 692.14 |
| 2009-02-04 | 716.68 |
| 2009-02-05 | 717.04 |
| 2009-02-06 | 725.21 |
| 2009-02-09 | 729.99 |
| 2009-02-10 | 727.46 |
| 2009-02-11 | 709.94 |
| 2009-02-12 | 698.96 |
| 2009-02-13 | 702.72 |
| 2009-02-16 | . |
| 2009-02-17 | 648.20 |
| 2009-02-18 | 643.84 |
| 2009-02-19 | 651.38 |
| 2009-02-20 | 639.32 |
| 2009-02-23 | 655.18 |
| 2009-02-24 | 638.28 |
| 2009-02-25 | 639.62 |
| 2009-02-26 | 625.85 |
| 2009-02-27 | 594.17 |
| 2009-03-02 | 571.58 |
| 2009-03-03 | 555.67 |
| 2009-03-04 | 568.86 |
| 2009-03-05 | 561.71 |
| 2009-03-06 | 548.96 |
| 2009-03-09 | 520.82 |
| 2009-03-10 | 519.79 |
| 2009-03-11 | 539.60 |
| 2009-03-12 | 540.96 |
| 2009-03-13 | 563.66 |
| 2009-03-16 | 586.57 |
| 2009-03-17 | 588.40 |
| 2009-03-18 | 595.11 |
| 2009-03-19 | 612.84 |
| 2009-03-20 | 613.89 |
| 2009-03-23 | 633.66 |
| 2009-03-24 | 644.62 |
| 2009-03-25 | 649.29 |
| 2009-03-26 | 658.40 |
| 2009-03-27 | 651.80 |
| 2009-03-30 | 632.86 |
| 2009-03-31 | 643.34 |
| 2009-04-01 | 659.89 |
| 2009-04-02 | 690.27 |
| 2009-04-03 | 714.62 |
| 2009-04-06 | 732.11 |
| 2009-04-07 | 699.18 |
| 2009-04-08 | 689.50 |
| 2009-04-09 | 702.04 |
| 2009-04-10 | . |
| 2009-04-13 | 706.73 |
| 2009-04-14 | 700.11 |
| 2009-04-15 | 686.15 |
| 2009-04-16 | 714.42 |
| 2009-04-17 | 719.05 |
| 2009-04-20 | 716.48 |
| 2009-04-21 | 725.28 |
| 2009-04-22 | 740.51 |
| 2009-04-23 | 756.47 |
| 2009-04-24 | 763.16 |
| 2009-04-27 | 774.10 |
| 2009-04-28 | 761.18 |
| 2009-04-29 | 795.76 |
| 2009-04-30 | 823.87 |
| 2009-05-01 | 824.75 |
| 2009-05-04 | 824.89 |
| 2009-05-05 | 824.81 |
| 2009-05-06 | 832.65 |
| 2009-05-07 | 846.68 |
| 2009-05-08 | 845.66 |
| 2009-05-11 | 841.36 |
| 2009-05-12 | 834.76 |
| 2009-05-13 | 812.31 |
| 2009-05-14 | 774.34 |
| 2009-05-15 | 778.02 |
| 2009-05-18 | 781.75 |
| 2009-05-19 | 801.83 |
| 2009-05-20 | 810.88 |
| 2009-05-21 | 786.46 |
| 2009-05-22 | 799.97 |
| 2009-05-25 | . |
| 2009-05-26 | 790.34 |
| 2009-05-27 | 802.08 |
| 2009-05-28 | 808.63 |
| 2009-05-29 | 816.67 |
| 2009-06-01 | 837.60 |
| 2009-06-02 | 860.98 |
| 2009-06-03 | 868.35 |
| 2009-06-04 | 894.60 |
| 2009-06-05 | 903.40 |
| 2009-06-08 | 916.00 |
| 2009-06-09 | 931.79 |
| 2009-06-10 | 966.14 |
| 2009-06-11 | 954.12 |
| 2009-06-12 | 944.03 |
| 2009-06-15 | 941.85 |
| 2009-06-16 | 945.61 |
| 2009-06-17 | 928.19 |
| 2009-06-18 | 921.34 |
| 2009-06-19 | 915.88 |
| 2009-06-22 | 866.89 |
| 2009-06-23 | 853.12 |
| 2009-06-24 | 859.21 |
| 2009-06-25 | 851.79 |
| 2009-06-26 | 861.94 |
| 2009-06-29 | 871.65 |
| 2009-06-30 | 881.50 |
| 2009-07-01 | 898.34 |
| 2009-07-02 | 897.66 |
| 2009-07-03 | . |
| 2009-07-06 | 849.10 |
| 2009-07-07 | 855.10 |
| 2009-07-08 | 832.82 |
| 2009-07-09 | 844.03 |
| 2009-07-10 | 828.85 |
| 2009-07-13 | 811.84 |
| 2009-07-14 | 836.08 |
| 2009-07-15 | 846.98 |
| 2009-07-16 | 871.21 |
| 2009-07-17 | 877.78 |
| 2009-07-20 | 901.65 |
| 2009-07-21 | 931.01 |
| 2009-07-22 | 940.35 |
| 2009-07-23 | 949.72 |
| 2009-07-24 | 932.10 |
| 2009-07-27 | 950.77 |
| 2009-07-28 | 937.21 |
| 2009-07-29 | 929.34 |
| 2009-07-30 | 941.99 |
| 2009-07-31 | 944.43 |
| 2009-08-03 | 977.51 |
| 2009-08-04 | 982.96 |
| 2009-08-05 | 951.57 |
| 2009-08-06 | 967.74 |
| 2009-08-07 | 952.68 |
| 2009-08-10 | 940.86 |
| 2009-08-11 | 913.18 |
| 2009-08-12 | 911.35 |
| 2009-08-13 | 924.28 |
| 2009-08-14 | 928.85 |
| 2009-08-17 | 921.88 |
| 2009-08-18 | 928.43 |
| 2009-08-19 | 908.17 |
| 2009-08-20 | 931.07 |
| 2009-08-21 | 951.48 |
| 2009-08-24 | 981.75 |
| 2009-08-25 | 968.02 |
| 2009-08-26 | 964.73 |
| 2009-08-27 | 957.43 |
| 2009-08-28 | 964.11 |
| 2009-08-31 | 969.98 |
| 2009-09-01 | 950.80 |
| 2009-09-02 | 923.81 |
| 2009-09-03 | 937.64 |
| 2009-09-04 | 965.69 |
| 2009-09-07 | . |
| 2009-09-08 | 962.25 |
| 2009-09-09 | 967.36 |
| 2009-09-10 | 949.44 |
| 2009-09-11 | 980.35 |
| 2009-09-14 | 983.73 |
| 2009-09-15 | 993.52 |
| 2009-09-16 | 1024.48 |
| 2009-09-17 | 1028.34 |
| 2009-09-18 | 1064.97 |
| 2009-09-21 | 1036.18 |
| 2009-09-22 | 1054.67 |
| 2009-09-23 | 1051.71 |
| 2009-09-24 | 1047.92 |
| 2009-09-25 | 1041.62 |
| 2009-09-28 | 1044.62 |
| 2009-09-29 | 1042.56 |
| 2009-09-30 | 1029.66 |
| 2009-10-01 | 1034.24 |
| 2009-10-02 | 1019.59 |
| 2009-10-05 | 1033.13 |
| 2009-10-06 | 1076.02 |
| 2009-10-07 | 1070.70 |
| 2009-10-08 | 1071.59 |
| 2009-10-09 | 1050.91 |
| 2009-10-12 | 1078.71 |
| 2009-10-13 | 1063.97 |
| 2009-10-14 | 1100.95 |
| 2009-10-15 | 1094.33 |
| 2009-10-16 | 1081.71 |
| 2009-10-19 | 1089.79 |
| 2009-10-20 | 1085.01 |
| 2009-10-21 | 1079.25 |
| 2009-10-22 | 1066.54 |
| 2009-10-23 | 1061.45 |
| 2009-10-26 | 1052.65 |
| 2009-10-27 | 1038.33 |
| 2009-10-28 | 1008.03 |
| 2009-10-29 | 1016.59 |
| 2009-10-30 | 1003.98 |
| 2009-11-02 | 992.69 |
| 2009-11-03 | 964.70 |
| 2009-11-04 | 982.88 |
| 2009-11-05 | 973.43 |
| 2009-11-06 | 985.70 |
| 2009-11-09 | 1021.82 |
| 2009-11-10 | 1025.43 |
| 2009-11-11 | 1032.09 |
| 2009-11-12 | 1034.22 |
| 2009-11-13 | 1048.15 |
| 2009-11-16 | 1057.66 |
| 2009-11-17 | 1030.43 |
| 2009-11-18 | 1039.03 |
| 2009-11-19 | 1005.32 |
| 2009-11-20 | 1010.87 |
| 2009-11-23 | 1028.99 |
| 2009-11-24 | 1032.09 |
| 2009-11-25 | 1048.18 |
| 2009-11-26 | . |
| 2009-11-27 | 1033.32 |
| 2009-11-30 | 1020.76 |
| 2009-12-01 | 1038.66 |
| 2009-12-02 | 1043.39 |
| 2009-12-03 | 1028.50 |
| 2009-12-04 | 1007.87 |
| 2009-12-07 | 992.88 |
| 2009-12-08 | 978.08 |
| 2009-12-09 | 961.31 |
| 2009-12-10 | 977.66 |
| 2009-12-11 | 976.70 |
| 2009-12-14 | 1011.84 |
| 2009-12-15 | 1015.20 |
| 2009-12-16 | 1018.22 |
| 2009-12-17 | 1004.38 |
| 2009-12-18 | 979.48 |
| 2009-12-21 | 971.32 |
| 2009-12-22 | 987.74 |
| 2009-12-23 | 1009.61 |
| 2009-12-24 | 1015.51 |
| 2009-12-25 | . |
| 2009-12-28 | 1016.28 |
| 2009-12-29 | 1028.32 |
| 2009-12-30 | 1031.17 |
| 2009-12-31 | 1042.21 |
| 2010-01-01 | . |
| 2010-01-04 | 1048.31 |
| 2010-01-05 | 1058.98 |
| 2010-01-06 | 1047.97 |
| 2010-01-07 | 1034.61 |
| 2010-01-08 | 1044.63 |
| 2010-01-11 | 1042.54 |
| 2010-01-12 | 1039.17 |
| 2010-01-13 | 1043.77 |
| 2010-01-14 | 1054.88 |
| 2010-01-15 | 1062.58 |
| 2010-01-18 | . |
| 2010-01-19 | 1070.57 |
| 2010-01-20 | 1054.56 |
| 2010-01-21 | 1055.43 |
| 2010-01-22 | 1042.50 |
| 2010-01-25 | 1030.45 |
| 2010-01-26 | 1026.61 |
| 2010-01-27 | 1014.80 |
| 2010-01-28 | 1025.23 |
#2010-01-29|1037.25
#2010-02-01|1014.51
#2010-02-02|1030.18
#2010-02-03|1026.95
#2010-02-04|1012.31
#2010-02-05|1002.67
#2010-02-08| 986.73
#2010-02-09|1001.25
#2010-02-10| 987.30
#2010-02-11| 985.11
#2010-02-12| 988.06
#2010-02-15| .
#2010-02-16|1000.51
#2010-02-17|1013.57
#2010-02-18|1017.14
#2010-02-19|1010.47
#2010-02-22|1005.87
#2010-02-23|1005.01
#2010-02-24|1001.12
#2010-02-25| 999.82
#2010-02-26|1030.52
#2010-03-01|1016.16
#2010-03-02|1022.61
#2010-03-03|1037.85
#2010-03-04|1021.15
#2010-03-05|1031.30
#2010-03-08|1039.86
#2010-03-09|1036.11
#2010-03-10|1038.97
#2010-03-11|1032.03
#2010-03-12|1036.58
#2010-03-15| 999.09
#2010-03-16|1011.13
#2010-03-17|1029.76
#2010-03-18|1029.97
#2010-03-19|1022.47
#2010-03-22|1021.03
#2010-03-23|1029.02
#2010-03-24|1027.95
#2010-03-25|1031.02
#2010-03-26|1027.74
#2010-03-29|1040.61
#2010-03-30|1045.87
#2010-03-31|1063.36
#2010-04-01|1080.12
#2010-04-02| .
#2010-04-05|1086.55
#2010-04-06|1083.11
#2010-04-07|1092.16
#2010-04-08|1097.02
#2010-04-09|1106.37
#2010-04-12|1116.88
#2010-04-13|1125.99
#2010-04-14|1122.65
#2010-04-15|1121.85
#2010-04-16|1091.33
#2010-04-19|1068.28
#2010-04-20|1083.61
#2010-04-21|1108.80
#2010-04-22|1089.12
#2010-04-23|1093.93
#2010-04-26|1112.57
#2010-04-27|1106.00
#2010-04-28|1093.49
#2010-04-29|1120.51
#2010-04-30|1129.10
#2010-05-03|1086.42
#2010-05-04|1081.86
#2010-05-05|1069.14
#2010-05-06|1069.35
#2010-05-07|1037.79
#2010-05-10|1083.27
#2010-05-11|1055.65
#2010-05-12|1067.17
#2010-05-13|1050.83
#2010-05-14|1050.19
#2010-05-17|1040.16
#2010-05-18|1042.62
#2010-05-19|1002.35
#2010-05-20| 957.79
#2010-05-21| 963.01
#2010-05-24| 954.45
#2010-05-25| 933.28
#2010-05-26| 972.03
#2010-05-27| 985.04
#2010-05-28|1005.74
#2010-05-31| .
#2010-06-01| 964.89
#2010-06-02| 963.23
#2010-06-03| 976.29
#2010-06-04| 963.34
#2010-06-07| 946.50
#2010-06-08| 938.03
#2010-06-09| 951.58
#2010-06-10| 936.42
#2010-06-11| 948.79
#2010-06-14| 952.69
#2010-06-15| 959.85
#2010-06-16| 965.51
#2010-06-17| 984.57
#2010-06-18|1010.85
#2010-06-21|1005.99
#2010-06-22| 988.58
#2010-06-23| 984.77
#2010-06-24| 969.96
#2010-06-25| 957.61
#2010-06-28| 970.68
#2010-06-29| 946.39
#2010-06-30| 947.03
#2010-07-01| 928.43
#2010-07-02| 938.13
#2010-07-05| .
#2010-07-06| 942.78
#2010-07-07| 944.48
#2010-07-08| 947.49
#2010-07-09| 949.41
#2010-07-12| 949.51
#2010-07-13| 957.02
#2010-07-14| 967.80
#2010-07-15| 956.20
#2010-07-16| 953.03
#2010-07-19| 947.87
#2010-07-20| 949.55
#2010-07-21| 961.19
#2010-07-22| 976.60
#2010-07-23| 974.85
#2010-07-26| 995.50
#2010-07-27| 999.84
#2010-07-28|1005.14
#2010-07-29|1011.79
#2010-07-30|1017.99
#2010-08-02|1025.96
#2010-08-03|1041.63
#2010-08-04|1029.05
#2010-08-05|1036.25
#2010-08-06|1044.91
#2010-08-09|1051.32
#2010-08-10|1040.63
#2010-08-11|1028.75
#2010-08-12|1030.65
#2010-08-13|1028.72
#2010-08-16|1028.14
#2010-08-17|1028.54
#2010-08-18|1026.62
#2010-08-19|1025.44
#2010-08-20|1019.41
#2010-08-23|1012.69
#2010-08-24|1009.73
#2010-08-25|1005.61
#2010-08-26|1012.87
#2010-08-27|1013.38
#2010-08-30|1011.21
#2010-08-31|1009.58
#2010-09-01|1042.96
#2010-09-02|1054.69
#2010-09-03|1064.70
#2010-09-06| .
#2010-09-07|1059.81
#2010-09-08|1071.08
#2010-09-09|1107.84
#2010-09-10|1095.66
#2010-09-13|1097.38
#2010-09-14|1110.61
#2010-09-15|1108.42
#2010-09-16|1099.30
#2010-09-17|1110.58
#2010-09-20|1122.82
#2010-09-21|1118.20
#2010-09-22|1134.54
#2010-09-23|1140.00
#2010-09-24|1146.38
#2010-09-27|1150.01
#2010-09-28|1157.38
#2010-09-29|1178.27
#2010-09-30|1178.96
#2010-10-01|1183.62
#2010-10-04|1170.83
#2010-10-05|1193.21
#2010-10-06|1189.57
#2010-10-07|1191.91
#2010-10-08|1197.01
#2010-10-11|1188.53
#2010-10-12|1186.39
#2010-10-13|1200.62
#2010-10-14|1213.59
#2010-10-15|1207.99
#2010-10-18|1211.96
#2010-10-19|1192.25
#2010-10-20|1212.20
#2010-10-21|1215.60
#2010-10-22|1207.17
#2010-10-25|1204.82
#2010-10-26|1210.84
#2010-10-27|1175.81
#2010-10-28|1202.25
#2010-10-29|1212.23
#2010-11-01|1192.98
#2010-11-02|1211.12
#2010-11-03|1223.98
#2010-11-04|1266.79
#2010-11-05|1268.37
#2010-11-08|1255.24
#2010-11-09|1269.90
#2010-11-10|1261.20
#2010-11-11|1263.79
#2010-11-12|1250.97
#2010-11-15|1246.01
#2010-11-16|1246.19
#2010-11-17|1264.94
#2010-11-18|1269.85
#2010-11-19|1277.69
#2010-11-22|1294.77
#2010-11-23|1274.55
#2010-11-24|1278.89
#2010-11-25| .
#2010-11-26|1264.39
#2010-11-29|1254.82
#2010-11-30|1248.89
#2010-12-01|1244.52
#2010-12-02|1273.21
#2010-12-03|1288.84
#2010-12-06|1290.89
#2010-12-07|1302.35
#2010-12-08|1292.07
#2010-12-09|1295.58
#2010-12-10|1304.16
#2010-12-13|1292.16
#2010-12-14|1294.57
#2010-12-15|1289.29
#2010-12-16|1287.38
#2010-12-17|1293.62
#2010-12-20|1281.11
#2010-12-21|1288.15
#2010-12-22|1292.60
#2010-12-23|1303.70
#2010-12-24| .
#2010-12-27|1310.95
#2010-12-28|1316.50
#2010-12-29|1316.84
#2010-12-30|1326.94
#2010-12-31|1335.85
#2011-01-03|1338.45
#2011-01-04|1315.87
#2011-01-05|1310.42
#2011-01-06|1299.09
#2011-01-07|1313.18
#2011-01-10|1286.10
#2011-01-11|1277.47
#2011-01-12|1287.12
#2011-01-13|1289.94
#2011-01-14|1274.54
#2011-01-17| .
#2011-01-18|1254.86
#2011-01-19|1242.62
#2011-01-20|1218.79
#2011-01-21|1217.11
#2011-01-24|1214.63
#2011-01-25|1199.91
#2011-01-26|1193.24
#2011-01-27|1182.17
#2011-01-28|1159.32
#2011-01-31|1147.19
#2011-02-01|1161.50
#2011-02-02|1162.56
#2011-02-03|1135.57
#2011-02-04|1138.35
#2011-02-07|1135.77
#2011-02-08|1151.99
#2011-02-09|1150.10
#2011-02-10|1131.60
#2011-02-11|1126.71
#2011-02-14|1131.28
#2011-02-15|1120.50
#2011-02-16|1136.01
#2011-02-17|1124.19
#2011-02-18|1144.15
#2011-02-21| .
#2011-02-22|1132.89
#2011-02-23|1125.02
#2011-02-24|1109.99
#2011-02-25|1129.26
#2011-02-28|1141.82
#2011-03-01|1146.12
#2011-03-02|1138.26
#2011-03-03|1122.18
#2011-03-04|1116.84
#2011-03-07|1115.51
#2011-03-08|1104.22
#2011-03-09|1109.70
#2011-03-10|1091.40
#2011-03-11|1081.61
#2011-03-14|1069.71
#2011-03-15|1029.92
#2011-03-16|1045.02
#2011-03-17|1032.92
#2011-03-18|1057.05
#2011-03-21|1064.17
#2011-03-22|1074.16
#2011-03-23|1046.39
#2011-03-24|1053.65
#2011-03-25|1054.18
#2011-03-28|1052.49
#2011-03-29|1067.75
#2011-03-30|1094.69
#2011-03-31|1091.43
#2011-04-01|1101.96
#2011-04-04|1108.41
#2011-04-05|1096.34
#2011-04-06|1099.85
#2011-04-07|1100.92
#2011-04-08|1107.63
#2011-04-11|1093.45
#2011-04-12|1079.18
#2011-04-13|1079.35
#2011-04-14|1072.78
#2011-04-15|1068.32
#2011-04-18|1052.12
#2011-04-19|1059.64
#2011-04-20|1079.60
#2011-04-21|1094.15
#2011-04-22| .
#2011-04-25|1091.34
#2011-04-26|1097.49
#2011-04-27|1101.30
#2011-04-28|1113.69
#2011-04-29|1123.72
#2011-05-02|1128.26
#2011-05-03|1121.55
#2011-05-04|1113.18
#2011-05-05|1089.76
#2011-05-06|1098.00
#2011-05-09|1080.78
#2011-05-10|1085.21
#2011-05-11|1071.21
#2011-05-12|1052.66
#2011-05-13|1046.49
#2011-05-16|1042.62
#2011-05-17|1044.62
#2011-05-18|1055.22
#2011-05-19|1055.36
#2011-05-20|1049.83
#2011-05-23|1024.42
#2011-05-24|1043.06
#2011-05-25|1032.97
#2011-05-26|1041.07
#2011-05-27|1056.59
#2011-05-30| .
#2011-05-31|1077.26
#2011-06-01|1064.29
#2011-06-02|1067.47
#2011-06-03|1067.04
#2011-06-06|1064.73
#2011-06-07|1076.94
#2011-06-08|1074.13
#2011-06-09|1072.98
#2011-06-10|1073.66
#2011-06-13|1081.68
#2011-06-14|1085.04
#2011-06-15|1090.12
#2011-06-16|1081.00
#2011-06-17|1107.76
#2011-06-20|1103.79
#2011-06-21|1096.37
#2011-06-22|1094.24
#2011-06-23|1073.47
#2011-06-24|1074.58
#2011-06-27|1079.41
#2011-06-28|1091.81
#2011-06-29|1088.92
#2011-06-30|1098.91
#2011-07-01|1102.33
#2011-07-04| .
#2011-07-05|1110.97
#2011-07-06|1106.15
#2011-07-07|1118.80
#2011-07-08|1112.74
#2011-07-11|1081.28
#2011-07-12|1081.37
#2011-07-13|1097.53
#2011-07-14|1090.88
#2011-07-15|1085.83
#2011-07-18|1057.04
#2011-07-19|1072.46
#2011-07-20|1080.86
#2011-07-21|1106.40
#2011-07-22|1100.43
#2011-07-25|1099.60
#2011-07-26|1125.71
#2011-07-27|1124.79
#2011-07-28|1128.68
#2011-07-29|1116.75
#2011-08-01|1110.58
#2011-08-02|1098.69
#2011-08-03|1091.73
#2011-08-04|1062.29
#2011-08-05|1043.92
#2011-08-08|1001.59
#2011-08-09| 966.67
#2011-08-10| 987.36
#2011-08-11| 980.06
#2011-08-12| 979.91
#2011-08-15|1001.95
#2011-08-16|1004.84
#2011-08-17|1016.58
#2011-08-18| 988.04
#2011-08-19| 990.51
#2011-08-22| 979.78
#2011-08-23| 975.79
#2011-08-24| 977.99
#2011-08-25| 969.93
#2011-08-26| 976.68
#2011-08-29| 994.77
#2011-08-30| 998.86
#2011-08-31|1027.85
#2011-09-01|1030.94
#2011-09-02|1016.73
#2011-09-05| .
#2011-09-06|1014.47
#2011-09-07|1009.72
#2011-09-08|1003.12
#2011-09-09| 985.94
#2011-09-12| 967.28
#2011-09-13| 978.28
#2011-09-14| 969.03
#2011-09-15| 961.65
#2011-09-16| 956.23
#2011-09-19| 916.63
#2011-09-20| 918.88
#2011-09-21| 896.79
#2011-09-22| 849.11
#2011-09-23| 842.57
#2011-09-26| 850.43
#2011-09-27| 883.34
#2011-09-28| 876.21
#2011-09-29| 861.09
#2011-09-30| 843.21
#2011-10-03| 830.75
#2011-10-04| 816.77
#2011-10-05| 841.17
#2011-10-06| 844.48
#2011-10-07| 854.73
#2011-10-10| 861.52
#2011-10-11| 852.89
#2011-10-12| 874.21
#2011-10-13| 874.98
#2011-10-14| 876.57
#2011-10-17| 873.48
#2011-10-18| 855.61
#2011-10-19| 869.51
#2011-10-20| 846.77
#2011-10-21| 850.15
#2011-10-24| 866.51
#2011-10-25| 867.27
#2011-10-26| 857.54
#2011-10-27| 902.12
#2011-10-28| 911.46
#2011-10-31| 890.45
#2011-11-01| 870.37
#2011-11-02| 894.73
#2011-11-03| 921.47
#2011-11-04| 936.28
#2011-11-07| 930.92
#2011-11-08| 943.81
#2011-11-09| 915.76
#2011-11-10| 910.25
#2011-11-11| 927.88
#2011-11-14| 911.34
#2011-11-15| 885.56
#2011-11-16| 886.92
#2011-11-17| 894.41
#2011-11-18| 888.55
#2011-11-21| 869.48
#2011-11-22| 860.10
#2011-11-23| 842.33
#2011-11-24| .
#2011-11-25| 847.70
#2011-11-28| 857.00
#2011-11-29| 858.98
#2011-11-30| 888.90
#2011-12-01| 890.10
#2011-12-02| 877.67
#2011-12-05| 891.36
#2011-12-06| 890.74
#2011-12-07| 904.89
#2011-12-08| 884.01
#2011-12-09| 897.39
#2011-12-12| 886.90
#2011-12-13| 906.33
#2011-12-14| 875.46
#2011-12-15| 873.88
#2011-12-16| 877.84
#2011-12-19| 870.99
#2011-12-20| 892.60
#2011-12-21| 891.54
#2011-12-22| 899.72
#2011-12-23| 905.45
#2011-12-26| .
#2011-12-27| 901.35
#2011-12-28| 893.45
#2011-12-29| 880.91
#2011-12-30| 892.11
#2012-01-02| .
#2012-01-03| 900.98
#2012-01-04| 889.57
#2012-01-05| 880.18
#2012-01-06| 889.21
#2012-01-09| 885.60
#2012-01-10| 892.02
#2012-01-11| 889.22
#2012-01-12| 902.78
#2012-01-13| 901.19
#2012-01-16| .
#2012-01-17| 918.57
#2012-01-18| 929.60
#2012-01-19| 936.28
#2012-01-20| 935.97
#2012-01-23| 944.39
#2012-01-24| 932.48
#2012-01-25| 925.54
#2012-01-26| 957.28
#2012-01-27| 959.78
#2012-01-30| 953.85
#2012-01-31| 970.54
#2012-02-01| 985.78
#2012-02-02| 990.42
#2012-02-03| 992.43
#2012-02-06| 984.50
#2012-02-07| 982.80
#2012-02-08| 983.13
#2012-02-09| 976.04
#2012-02-10| 948.47
#2012-02-13| 954.21
#2012-02-14| 955.10
#2012-02-15| 951.18
#2012-02-16| 943.12
#2012-02-17| 955.73
#2012-02-20| .
#2012-02-21| 968.85
#2012-02-22| 966.17
#2012-02-23| 963.95
#2012-02-24| 978.85
#2012-02-27| 977.16
#2012-02-28| 982.80
#2012-02-29| 988.40
#2012-03-01|1000.36
#2012-03-02| 984.94
#2012-03-05| 980.83
#2012-03-06| 970.26
#2012-03-07| 967.65
#2012-03-08| 992.36
#2012-03-09|1009.97
#2012-03-12| 987.05
#2012-03-13| 985.54
#2012-03-14| 979.15
#2012-03-15| 993.37
#2012-03-16| 987.16
#2012-03-19| 990.55
#2012-03-20| 979.66
#2012-03-21| 975.34
#2012-03-22| 961.95
#2012-03-23| 960.44
#2012-03-26| 957.45
#2012-03-27| 966.08
#2012-03-28| 962.96
#2012-03-29| 959.59
#2012-03-30| 967.89
#2012-04-02| 969.74
#2012-04-03| 964.56
#2012-04-04| 943.25
#2012-04-05| 939.66
#2012-04-06| .
#2012-04-09| 929.14
#2012-04-10| 913.90
#2012-04-11| 910.01
#2012-04-12| 924.01
#2012-04-13| 918.62
#2012-04-16| 897.78
#2012-04-17| 927.26
#2012-04-18| 933.27
#2012-04-19| 939.82
#2012-04-20| 960.21
#2012-04-23| 950.77
#2012-04-24| 958.75
#2012-04-25| 951.89
#2012-04-26| 959.86
#2012-04-27| 963.99
#2012-04-30| 971.54
#2012-05-01| 973.11
#2012-05-02| 954.14
#2012-05-03| 957.20
#2012-05-04| 936.86
#2012-05-07| 931.26
#2012-05-08| 929.25
#2012-05-09| 920.44
#2012-05-10| 930.04
#2012-05-11| 921.72
#2012-05-14| 903.52
#2012-05-15| 896.33
#2012-05-16| 901.21
#2012-05-17| 894.08
#2012-05-18| 893.06
#2012-05-21| 901.32
#2012-05-22| 910.46
#2012-05-23| 887.84
#2012-05-24| 898.44
#2012-05-25| 895.86
#2012-05-28| .
#2012-05-29| 902.52
#2012-05-30| 878.06
#2012-05-31| 873.64
#2012-06-01| 870.39
#2012-06-04| 879.36
#2012-06-05| 879.58
#2012-06-06| 891.51
#2012-06-07| 905.42
#2012-06-08| 890.66
#2012-06-11| 886.86
#2012-06-12| 890.79
#2012-06-13| 899.05
#2012-06-14| 895.71
#2012-06-15| 910.34
#2012-06-18| 908.01
#2012-06-19| 935.44
#2012-06-20| 956.07
#2012-06-21| 940.48
#2012-06-22| 938.99
#2012-06-25| 931.86
#2012-06-26| 937.71
#2012-06-27| 950.29
#2012-06-28| 950.77
#2012-06-29| 994.65
#2012-07-02| 998.87
#2012-07-03|1005.88
#2012-07-04| .
#2012-07-05|1000.98
#2012-07-06| 985.81
#2012-07-09| 969.26
#2012-07-10| 977.36
#2012-07-11| 956.30
#2012-07-12| 933.45
#2012-07-13| 941.78
#2012-07-16| 938.59
#2012-07-17| 928.04
#2012-07-18| 937.87
#2012-07-19| 934.40
#2012-07-20| 937.41
#2012-07-23| 922.65
#2012-07-24| 904.29
#2012-07-25| 900.80
#2012-07-26| 910.38
#2012-07-27| 920.12
#2012-07-30| 918.34
#2012-07-31| 926.22
#2012-08-01| 917.38
#2012-08-02| 899.29
#2012-08-03| 926.72
#2012-08-06| 942.04
#2012-08-07| 941.12
#2012-08-08| 933.56
#2012-08-09| 940.49
#2012-08-10| 940.83
#2012-08-13| 927.89
#2012-08-14| 936.66
#2012-08-15| 934.39
#2012-08-16| 941.98
#2012-08-17| 935.05
#2012-08-20| 943.17
#2012-08-21| 962.30
#2012-08-22| 950.66
#2012-08-23| 966.24
#2012-08-24| 961.29
#2012-08-27| 975.92
#2012-08-28| 974.35
#2012-08-29| 967.94
#2012-08-30| 957.99
#2012-08-31| 972.79
#2012-09-03| .
#2012-09-04| 990.64
#2012-09-05| 994.27
#2012-09-06|1030.85
#2012-09-07|1054.43
#2012-09-10|1048.72
#2012-09-11|1044.60
#2012-09-12|1020.28
#2012-09-13|1025.51
#2012-09-14|1046.49
#2012-09-17|1041.07
#2012-09-18|1050.02
#2012-09-19|1039.45
#2012-09-20|1019.65
#2012-09-21|1027.31
#2012-09-24|1023.75
#2012-09-25|1044.83
#2012-09-26|1038.71
#2012-09-27|1025.91
#2012-09-28|1033.37
#2012-10-01|1013.96
#2012-10-02|1016.83
#2012-10-03|1001.06
#2012-10-04|1008.09
#2012-10-05| 990.16
#2012-10-08| 949.11
#2012-10-09| 965.82
#2012-10-10| 964.63
#2012-10-11| 965.71
#2012-10-12| 970.83
#2012-10-15| 954.61
#2012-10-16| 966.33
#2012-10-17| 979.88
#2012-10-18| 984.83
#2012-10-19| 981.36
#2012-10-22| 980.15
#2012-10-23| 969.88
#2012-10-24| 988.01
#2012-10-25| 986.10
#2012-10-26| 990.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1028.63
#2012-11-01|1035.76
#2012-11-02|1032.10
#2012-11-05|1034.37
#2012-11-06|1038.60
#2012-11-07|1041.87
#2012-11-08|1032.28
#2012-11-09|1032.41
#2012-11-12|1032.11
#2012-11-13|1024.71
#2012-11-14|1007.21
#2012-11-15| 999.09
#2012-11-16|1001.08
#2012-11-19|1015.20
#2012-11-20|1017.81
#2012-11-21|1009.71
#2012-11-22| .
#2012-11-23|1018.67
#2012-11-26|1010.73
#2012-11-27|1015.62
#2012-11-28|1009.20
#2012-11-29|1022.46
#2012-11-30|1000.00
#2012-12-03| 998.34
#2012-12-04|1012.46
#2012-12-05|1005.19
#2012-12-06|1024.18
#2012-12-07|1026.87
#2012-12-10|1025.09
#2012-12-11|1028.24
#2012-12-12|1058.27
#2012-12-13|1063.58
#2012-12-14|1060.85
#2012-12-17|1070.07
#2012-12-18|1076.57
#2012-12-19|1078.61
#2012-12-20|1068.63
#2012-12-21|1067.53
#2012-12-24|1076.20
#2012-12-25|1075.40
#2012-12-26|1078.83
#2012-12-27|1079.41
#2012-12-28|1078.03
#2012-12-31|1070.93
#2013-01-01|1070.93
#2013-01-02|1072.25
#2013-01-03|1061.94
#2013-01-04|1068.17
#2013-01-07|1071.08
#2013-01-08|1074.92
#2013-01-09|1075.75
#2013-01-10|1073.93
#2013-01-11|1064.59
#2013-01-14|1067.69
#2013-01-15|1051.38
#2013-01-16|1041.42
#2013-01-17|1044.15
#2013-01-18|1035.89
#2013-01-21|1032.24
#2013-01-22|1057.27
#2013-01-23|1042.29
#2013-01-24|1049.51
#2013-01-25|1064.07
#2013-01-28|1048.99
#2013-01-29|1064.64
#2013-01-30|1076.48
#2013-01-31|1103.22
#2013-02-01|1109.91
#2013-02-04|1093.92
#2013-02-05|1102.46
#2013-02-06|1099.78
#2013-02-07|1125.78
#2013-02-08|1146.56
#2013-02-11|1129.31
#2013-02-12|1123.03
#2013-02-13|1133.43
#2013-02-14|1128.09
#2013-02-15|1128.00
#2013-02-18|1106.40
#2013-02-19|1102.20
#2013-02-20|1094.31
#2013-02-21|1080.49
#2013-02-22|1091.00
#2013-02-25|1112.43
#2013-02-26|1123.82
#2013-02-27|1108.00
#2013-02-28|1105.24
#2013-03-01|1102.41
#2013-03-04|1098.24
#2013-03-05|1095.84
#2013-03-06|1112.85
#2013-03-07|1095.45
#2013-03-08|1114.81
#2013-03-11|1124.81
#2013-03-12|1120.73
#2013-03-13|1103.98
#2013-03-14|1117.99
#2013-03-15|1085.33
#2013-03-18|1100.61
#2013-03-19|1088.00
#2013-03-20|1093.24
#2013-03-21|1088.88
#2013-03-22|1086.01
#2013-03-25|1090.77
#2013-03-26|1096.22
#2013-03-27|1096.33
#2013-03-28|1111.39
#2013-03-29|1111.39
#2013-04-01|1110.11
#2013-04-02|1103.92
#2013-04-03|1096.06
#2013-04-04|1103.51
#2013-04-05|1116.04
#2013-04-08|1141.21
#2013-04-09|1153.43
#2013-04-10|1164.84
#2013-04-11|1177.09
#2013-04-12|1180.26
#2013-04-15|1139.86
#2013-04-16|1135.40
#2013-04-17|1140.94
#2013-04-18|1141.50
#2013-04-19|1145.91
#2013-04-22|1150.45
#2013-04-23|1161.06
#2013-04-24|1174.62
#2013-04-25|1200.75
#2013-04-26|1193.77
#2013-04-29|1218.28
#2013-04-30|1207.25
#2013-05-01|1199.43
#2013-05-02|1210.83
#2013-05-03|1207.17
#2013-05-06|1194.52
#2013-05-07|1187.20
#2013-05-08|1198.21
#2013-05-09|1200.47
#2013-05-10|1153.53
#2013-05-13|1149.37
#2013-05-14|1142.83
#2013-05-15|1135.57
#2013-05-16|1138.33
#2013-05-17|1131.60
#2013-05-20|1106.65
#2013-05-21|1078.87
#2013-05-22|1069.35
#2013-05-23|1062.05
#2013-05-24|1085.20
#2013-05-27|1077.39
#2013-05-28|1067.66
#2013-05-29|1066.27
#2013-05-30|1050.84
#2013-05-31|1048.86
#2013-06-03|1072.77
#2013-06-04|1103.84
#2013-06-05|1063.25
#2013-06-06|1059.61
#2013-06-07|1065.38
#2013-06-10|1043.25
#2013-06-11|1036.28
#2013-06-12|1027.66
#2013-06-13|1037.26
#2013-06-14|1032.40
#2013-06-17|1039.07
#2013-06-18|1015.29
#2013-06-19|1041.11
#2013-06-20| 987.95
#2013-06-21| 982.01
#2013-06-24| 971.35
#2013-06-25| 991.87
#2013-06-26| 994.45
#2013-06-27|1023.10
#2013-06-28|1030.46
#2013-07-01|1026.84
#2013-07-02|1025.60
#2013-07-03|1006.96
#2013-07-04|1030.03
#2013-07-05|1008.34
#2013-07-08| 998.75
#2013-07-09|1013.38
#2013-07-10|1030.45
#2013-07-11|1031.91
#2013-07-12|1028.09
#2013-07-15|1045.58
#2013-07-16|1055.10
#2013-07-17|1058.12
#2013-07-18|1051.74
#2013-07-19|1053.27
#2013-07-22|1049.26
#2013-07-23|1055.79
#2013-07-24|1056.28
#2013-07-25|1056.02
#2013-07-26|1055.42
#2013-07-29|1067.81
#2013-07-30|1076.87
#2013-07-31|1070.09
#2013-08-01|1069.69
#2013-08-02|1090.49
#2013-08-05|1094.52
#2013-08-06|1086.32
#2013-08-07|1085.76
#2013-08-08|1098.23
#2013-08-09|1107.50
#2013-08-12|1097.93
#2013-08-13|1077.67
#2013-08-14|1082.14
#2013-08-15|1073.76
#2013-08-16|1066.76
#2013-08-19|1046.51
#2013-08-20|1049.26
#2013-08-21|1039.03
#2013-08-22|1039.20
#2013-08-23|1038.10
#2013-08-26|1044.03
#2013-08-27|1011.55
#2013-08-28|1012.32
#2013-08-29|1011.73
#2013-08-30|1012.81
#2013-09-02|1022.17
#2013-09-03|1015.92
#2013-09-04|1022.54
#2013-09-05|1037.58
#2013-09-06|1063.62
#2013-09-09|1074.51
#2013-09-10|1067.36
#2013-09-11|1082.75
#2013-09-12|1084.96
#2013-09-13|1086.06
#2013-09-16|1092.08
#2013-09-17|1094.17
#2013-09-18|1086.07
#2013-09-19|1104.72
#2013-09-20|1081.53
#2013-09-23|1082.87
#2013-09-24|1081.52
#2013-09-25|1072.37
#2013-09-26|1060.73
#2013-09-27|1054.44
#2013-09-30|1056.62
#2013-10-01|1047.78
#2013-10-02|1055.40
#2013-10-03|1040.94
#2013-10-04|1050.00
#2013-10-07|1071.69
#2013-10-08|1088.35
#2013-10-09|1077.01
#2013-10-10|1091.92
#2013-10-11|1090.87
#2013-10-14|1081.67
#2013-10-15|1082.24
#2013-10-16|1101.58
#2013-10-17|1104.37
#2013-10-18|1109.96
#2013-10-21|1123.80
#2013-10-22|1124.31
#2013-10-23|1105.58
#2013-10-24|1122.22
#2013-10-25|1114.07
#2013-10-28|1129.97
#2013-10-29|1133.61
#2013-10-30|1128.11
#2013-10-31|1097.12
#2013-11-01|1078.66
#2013-11-04|1087.00
#2013-11-05|1077.64
#2013-11-06|1073.87
#2013-11-07|1069.53
#2013-11-08|1058.21
#2013-11-11|1053.38
#2013-11-12|1056.90
#2013-11-13|1044.70
#2013-11-14|1058.71
#2013-11-15|1062.69
#2013-11-18|1070.01
#2013-11-19|1064.68
#2013-11-20|1077.31
#2013-11-21|1062.29
#2013-11-22|1073.70
#2013-11-25|1068.08
#2013-11-26|1054.26
#2013-11-27|1057.21
#2013-11-28|1050.70
#2013-11-29|1038.94
#2013-12-02|1030.10
#2013-12-03|1017.41
#2013-12-04|1002.09
#2013-12-05|1003.92
#2013-12-06|1015.72
#2013-12-09|1013.36
#2013-12-10|1019.10
#2013-12-11|1015.58
#2013-12-12| 985.51
#2013-12-13| 994.53
#2013-12-16| 993.96
#2013-12-17|1001.41
#2013-12-18|1006.48
#2013-12-19|1007.93
#2013-12-20|1004.73
#2013-12-23|1008.28
#2013-12-24|1008.53
#2013-12-25|1008.53
#2013-12-26|1006.43
#2013-12-27|1009.09
#2013-12-30|1018.72
#2013-12-31|1013.05
#2014-01-01|1013.05
#2014-01-02| 992.94
#2014-01-03| 989.30
#2014-01-06| 985.90
#2014-01-07| 996.66
#2014-01-08| 997.14
#2014-01-09| 991.04
#2014-01-10|1012.53
#2014-01-13|1015.79
#2014-01-14|1002.92
#2014-01-15|1003.79
#2014-01-16| 999.12
#2014-01-17|1015.42
#2014-01-20|1016.35
#2014-01-21|1016.30
#2014-01-22|1007.57
#2014-01-23| 996.42
#2014-01-24| 984.03
#2014-01-27| 973.55
#2014-01-28| 989.19
#2014-01-29| 972.87
#2014-01-30| 970.16
#2014-01-31| 963.21
#2014-02-03| 947.60
#2014-02-04| 943.36
#2014-02-05| 933.89
#2014-02-06| 937.09
#2014-02-07| 950.72
#2014-02-10| 953.09
#2014-02-11| 951.39
#2014-02-12| 943.62
#2014-02-13| 935.65
#2014-02-14| 948.25
#2014-02-17| 958.60
#2014-02-18| 969.21
#2014-02-19| 957.76
#2014-02-20| 947.50
#2014-02-21| 957.35
#2014-02-24| 955.93
#2014-02-25| 969.30
#2014-02-26| 956.70
#2014-02-27| 956.53
#2014-02-28| 952.44
#2014-03-03| 956.51
#2014-03-04| 953.17
#2014-03-05| 967.57
#2014-03-06| 980.62
#2014-03-07| 961.44
#2014-03-10| 956.73
#2014-03-11| 952.86
#2014-03-12| 950.12
#2014-03-13| 954.66
#2014-03-14| 950.49
#2014-03-17| 946.85
#2014-03-18| 953.74
#2014-03-19| 968.43
#2014-03-20| 964.46
#2014-03-21| 970.09
#2014-03-24| 965.75
#2014-03-25| 984.38
#2014-03-26| 975.77
#2014-03-27| 979.10
#2014-03-28| 982.71
#2014-03-31| 972.94
#2014-04-01| 975.34
#2014-04-02| 967.74
#2014-04-03| 973.34
#2014-04-04| 987.29
#2014-04-07|1006.31
#2014-04-08|1011.96
#2014-04-09|1022.28
#2014-04-10|1039.33
#2014-04-11|1033.83
#2014-04-14|1022.51
#2014-04-15|1015.45
#2014-04-16|1024.88
#2014-04-17|1031.95
#2014-04-18|1031.11
#2014-04-21|1030.52
#2014-04-22|1031.02
#2014-04-23|1032.51
#2014-04-24|1032.10
#2014-04-25|1023.27
#2014-04-28|1028.34
#2014-04-29|1039.73
#2014-04-30|1048.94
#2014-05-01|1053.38
#2014-05-02|1055.85
#2014-05-05|1054.54
#2014-05-06|1058.67
#2014-05-07|1057.42
#2014-05-08|1070.88
#2014-05-09|1071.49
#2014-05-12|1075.12
#2014-05-13|1101.70
#2014-05-14|1099.80
#2014-05-15|1100.35
#2014-05-16|1101.95
#2014-05-19|1097.32
#2014-05-20|1089.49
#2014-05-21|1091.79
#2014-05-22|1098.09
#2014-05-23|1096.90
#2014-05-26|1091.15
#2014-05-27|1080.30
#2014-05-28|1071.03
#2014-05-29|1064.88
#2014-05-30|1053.39
#2014-06-02|1046.07
#2014-06-03|1033.09
#2014-06-04|1036.88
#2014-06-05|1062.92
#2014-06-06|1068.31
#2014-06-09|1062.78
#2014-06-10|1057.36
#2014-06-11|1056.21
#2014-06-12|1060.63
#2014-06-13|1049.18
#2014-06-16|1044.31
#2014-06-17|1035.40
#2014-06-18|1047.74
#2014-06-19|1050.69
#2014-06-20|1044.53
#2014-06-23|1055.32
#2014-06-24|1056.03
#2014-06-25|1047.97
#2014-06-26|1043.97
#2014-06-27|1052.91
#2014-06-30|1049.47
#2014-07-01|1049.08
#2014-07-02|1058.56
#2014-07-03|1061.25
#2014-07-04|1053.14
#2014-07-07|1041.01
#2014-07-08|1044.34
#2014-07-09|1043.86
#2014-07-10|1039.39
#2014-07-11|1037.79
#2014-07-14|1045.74
#2014-07-15|1037.71
#2014-07-16|1044.55
#2014-07-17|1046.03
#2014-07-18|1043.12
#2014-07-21|1038.45
#2014-07-22|1037.10
#2014-07-23|1037.60
#2014-07-24|1035.24
#2014-07-25|1026.16
#2014-07-28|1024.31
#2014-07-29|1023.71
#2014-07-30|1016.12
#2014-07-31|1018.43
#2014-08-01|1027.93
#2014-08-04|1025.82
#2014-08-05|1027.01
#2014-08-06|1027.06
#2014-08-07|1030.24
#2014-08-08|1029.39
#2014-08-11|1033.59
#2014-08-12|1038.80
#2014-08-13|1040.46
#2014-08-14|1049.59
#2014-08-15|1059.08
#2014-08-18|1078.20
#2014-08-19|1084.48
#2014-08-20|1069.70
#2014-08-21|1079.76
#2014-08-22|1072.16
#2014-08-25|1069.04
#2014-08-26|1071.09
#2014-08-27|1063.56
#2014-08-28|1063.73
#2014-08-29|1065.01
#2014-09-01|1051.12
#2014-09-02|1063.22
#2014-09-03|1075.72
#2014-09-04|1085.33
#2014-09-05|1085.81
#2014-09-08|1074.72
#2014-09-09|1047.46
#2014-09-10|1035.25
#2014-09-11|1036.87
#2014-09-12|1036.76
#2014-09-15|1037.76
#2014-09-16|1038.22
#2014-09-17|1040.44
#2014-09-18|1031.62
#2014-09-19|1032.93
#2014-09-22|1024.74
#2014-09-23|1013.28
#2014-09-24|1009.88
#2014-09-25|1008.35
#2014-09-26|1013.61
#2014-09-29|1012.88
#2014-09-30|1011.28
#2014-10-01|1015.46
#2014-10-02|1020.13
#2014-10-03|1005.28
#2014-10-06|1013.12
#2014-10-07|1013.55
#2014-10-08|1007.85
#2014-10-09|1022.33
#2014-10-10|1013.66
#2014-10-13|1013.13
#2014-10-14|1009.92
#2014-10-15|1004.95
#2014-10-16| 996.94
#2014-10-17|1014.37
#2014-10-20|1020.22
#2014-10-21|1045.97
#2014-10-22|1040.86
#2014-10-23|1043.60
#2014-10-24|1041.90
#2014-10-27|1050.04
#2014-10-28|1080.12
#2014-10-29|1084.49
#2014-10-30|1071.81
#2014-10-31|1067.08
#2014-11-03|1048.34
#2014-11-04|1050.87
#2014-11-05|1041.64
#2014-11-06|1039.80
#2014-11-07|1032.21
#2014-11-10|1038.45
#2014-11-11|1043.77
#2014-11-12|1057.67
#2014-11-13|1052.35
#2014-11-14|1054.36
#2014-11-17|1050.25
#2014-11-18|1061.67
#2014-11-19|1056.05
#2014-11-20|1052.03
#2014-11-21|1072.72
#2014-11-24|1065.63
#2014-11-25|1065.93
#2014-11-26|1038.27
#2014-11-27|1037.83
#2014-11-28|1048.76
#2014-12-01|1040.63
#2014-12-02|1060.57
#2014-12-03|1042.71
#2014-12-04|1053.45
#2014-12-05|1044.29
#2014-12-08|1031.34
#2014-12-09|1042.78
#2014-12-10|1026.04
#2014-12-11|1007.56
#2014-12-12| 999.78
#2014-12-15| 979.89
#2014-12-16| 975.86
#2014-12-17| 981.94
#2014-12-18| 997.49
#2014-12-19| 990.02
#2014-12-22| 991.11
#2014-12-23|1014.51
#2014-12-24|1012.44
#2014-12-25|1012.00
#2014-12-26|1017.98
#2014-12-29|1020.39
#2014-12-30|1022.87
#2014-12-31|1034.86
#2015-01-01|1034.86
#2015-01-02|1028.40
#2015-01-05|1020.81
#2015-01-06|1027.48
#2015-01-07|1019.79
#2015-01-08|1039.17
#2015-01-09|1045.75
#2015-01-12|1042.63
#2015-01-13|1043.60
#2015-01-14|1036.47
#2015-01-15|1034.07
#2015-01-16|1022.17
#2015-01-19|1014.24
#2015-01-20|1008.74
#2015-01-21|1021.94
#2015-01-22|1047.07
#2015-01-23|1054.66
#2015-01-26|1044.02
#2015-01-27|1053.01
#2015-01-28|1070.25
#2015-01-29|1068.84
#2015-01-30|1065.72
#2015-02-02|1079.91
#2015-02-03|1112.04
#2015-02-04|1096.42
#2015-02-05|1117.04
#2015-02-06|1096.34
#2015-02-09|1095.00
#2015-02-10|1096.46
#2015-02-11|1080.98
#2015-02-12|1092.64
#2015-02-13|1098.67
#2015-02-16|1106.54
#2015-02-17|1087.72
#2015-02-18|1081.53
#2015-02-19|1080.13
#2015-02-20|1089.32
#2015-02-23|1083.05
#2015-02-24|1076.64
#2015-02-25|1088.54
#2015-02-26|1079.85
#2015-02-27|1071.24
#2015-03-02|1075.37
#2015-03-03|1082.92
#2015-03-04|1075.22
#2015-03-05|1065.45
#2015-03-06|1043.19
#2015-03-09|1043.07
#2015-03-10|1013.03
#2015-03-11| 999.74
#2015-03-12|1009.27
#2015-03-13| 990.95
#2015-03-16| 988.01
#2015-03-17| 978.47
#2015-03-18| 984.94
#2015-03-19| 993.02
#2015-03-20|1022.81
#2015-03-23|1029.88
#2015-03-24|1038.73
#2015-03-25|1028.41
#2015-03-26|1012.07
#2015-03-27|1008.49
#2015-03-30|1012.42
#2015-03-31|1026.36
#2015-04-01|1041.90
#2015-04-02|1047.16
#2015-04-03|1064.69
#2015-04-06|1070.68
#2015-04-07|1049.79
#2015-04-08|1052.25
#2015-04-09|1058.82
#2015-04-10|1047.41
#2015-04-13|1036.05
#2015-04-14|1047.59
#2015-04-15|1039.49
#2015-04-16|1060.08
#2015-04-17|1049.36
#2015-04-20|1034.32
#2015-04-21|1051.24
#2015-04-22|1043.10
#2015-04-23|1053.93
#2015-04-24|1063.75
#2015-04-27|1073.16
#2015-04-28|1083.30
#2015-04-29|1111.00
#2015-04-30|1083.44
#2015-05-01|1076.86
#2015-05-04|1079.09
#2015-05-05|1090.57
#2015-05-06|1080.98
#2015-05-07|1063.42
#2015-05-08|1080.34
#2015-05-11|1067.52
#2015-05-12|1068.30
#2015-05-13|1076.11
#2015-05-14|1080.80
#2015-05-15|1080.84
#2015-05-18|1076.03
#2015-05-19|1065.77
#2015-05-20|1070.39
#2015-05-21|1083.74
#2015-05-22|1071.43
#2015-05-25|1064.73
#2015-05-26|1028.82
#2015-05-27|1018.72
#2015-05-28|1004.46
#2015-05-29|1007.83
#2015-06-01| 990.28
#2015-06-02| 979.94
#2015-06-03| 976.69
#2015-06-04| 958.81
#2015-06-05| 939.47
#2015-06-08| 929.43
#2015-06-09| 928.37
#2015-06-10| 940.33
#2015-06-11| 930.39
#2015-06-12| 922.98
#2015-06-15| 931.02
#2015-06-16| 933.47
#2015-06-17| 926.59
#2015-06-18| 938.47
#2015-06-19| 937.17
#2015-06-22| 952.79
#2015-06-23| 946.56
#2015-06-24| 940.16
#2015-06-25| 948.27
#2015-06-26| 944.20
#2015-06-29| 924.99
#2015-06-30| 946.08
#2015-07-01| 926.40
#2015-07-02| 954.15
#2015-07-03| 970.43
#2015-07-06| 948.26
#2015-07-07| 928.19
#2015-07-08| 925.58
#2015-07-09| 935.20
#2015-07-10| 942.80
#2015-07-13| 949.98
#2015-07-14| 961.65
#2015-07-15| 964.57
#2015-07-16| 971.39
#2015-07-17| 986.98
#2015-07-20| 981.06
#2015-07-21| 981.51
#2015-07-22| 970.54
#2015-07-23| 969.07
#2015-07-24| 939.97
#2015-07-27| 942.41
#2015-07-28| 936.28
#2015-07-29| 955.68
#2015-07-30| 930.91
#2015-07-31| 939.43
#2015-08-03| 925.78
#2015-08-04| 936.96
#2015-08-05| 928.93
#2015-08-06| 930.00
#2015-08-07| 935.08
#2015-08-10| 930.71
#2015-08-11| 924.28
#2015-08-12| 914.03
#2015-08-13| 915.61
#2015-08-14| 908.72
#2015-08-17| 896.40
#2015-08-18| 893.79
#2015-08-19| 879.80
#2015-08-20| 888.96
#2015-08-21| 898.58
#2015-08-24| 852.26
#2015-08-25| 879.67
#2015-08-26| 870.28
#2015-08-27| 880.49
#2015-08-28| 885.52
#2015-08-31| 878.92
#2015-09-01| 858.46
#2015-09-02| 844.25
#2015-09-03| 854.51
#2015-09-04| 834.10
#2015-09-07| 820.25
#2015-09-08| 828.06
#2015-09-09| 831.83
#2015-09-10| 826.14
#2015-09-11| 831.61
#2015-09-14| 841.16
#2015-09-15| 841.95
#2015-09-16| 849.95
#2015-09-17| 857.34
#2015-09-18| 849.57
#2015-09-21| 826.68
#2015-09-22| 807.43
#2015-09-23| 798.23
#2015-09-24| 784.61
#2015-09-25| 805.43
#2015-09-28| 781.05
#2015-09-29| 785.89
#2015-09-30| 804.87
#2015-10-01| 812.33
#2015-10-02| 813.35
#2015-10-05| 824.89
#2015-10-06| 828.41
#2015-10-07| 840.54
#2015-10-08| 842.10
#2015-10-09| 861.75
#2015-10-12| 862.65
#2015-10-13| 838.72
#2015-10-14| 847.08
#2015-10-15| 863.67
#2015-10-16| 861.49
#2015-10-19| 851.40
#2015-10-20| 852.86
#2015-10-21| 837.08
#2015-10-22| 849.34
#2015-10-23| 847.87
#2015-10-26| 851.33
#2015-10-27| 840.76
#2015-10-28| 846.74
#2015-10-29| 828.76
#2015-10-30| 834.30
#2015-11-02| 826.78
#2015-11-03| 835.25
#2015-11-04| 831.74
#2015-11-05| 845.35
#2015-11-06| 821.60
#2015-11-09| 807.27
#2015-11-10| 811.76
#2015-11-11| 809.63
#2015-11-12| 787.11
#2015-11-13| 772.64
#2015-11-16| 773.25
#2015-11-17| 774.81
#2015-11-18| 781.77
#2015-11-19| 797.74
#2015-11-20| 810.38
#2015-11-23| 798.95
#2015-11-24| 806.02
#2015-11-25| 800.58
#2015-11-26| 798.94
#2015-11-27| 794.49
#2015-11-30| 780.14
#2015-12-01| 779.13
#2015-12-02| 766.59
#2015-12-03| 760.82
#2015-12-04| 759.37
#2015-12-07| 747.93
#2015-12-08| 738.50
#2015-12-09| 739.33
#2015-12-10| 689.83
#2015-12-11| 626.91
#2015-12-14| 672.04
#2015-12-15| 692.33
#2015-12-16| 689.87
#2015-12-17| 693.01
#2015-12-18| 694.00
#2015-12-21| 701.09
#2015-12-22| 711.40
#2015-12-23| 718.80
#2015-12-24| 715.57
#2015-12-25| 715.57
#2015-12-28| 724.61
#2015-12-29| 724.22
#2015-12-30| 711.14
#2015-12-31| 726.33
#2016-01-01| 726.33
#2016-01-04| 710.31
#2016-01-05| 704.15
#2016-01-06| 690.55
#2016-01-07| 659.17
#2016-01-08| 660.78
#2016-01-11| 625.95
#2016-01-12| 629.71
#2016-01-13| 642.53
#2016-01-14| 637.55
#2016-01-15| 627.96
#2016-01-18| 614.09
#2016-01-19| 613.04
#2016-01-20| 585.00
#2016-01-21| 598.64
#2016-01-22| 600.10
#2016-01-25| 607.31
#2016-01-26| 602.56
#2016-01-27| 604.72
#2016-01-28| 624.79
#2016-01-29| 638.20
#2016-02-01| 636.21
#2016-02-02| 625.49
#2016-02-03| 623.58
#2016-02-04| 642.86
#2016-02-05| 629.89
#2016-02-08| 614.81
#2016-02-09| 606.05
#2016-02-10| 626.53
#2016-02-11| 620.67
#2016-02-12| 625.51
#2016-02-15| 625.71
#2016-02-16| 629.23
#2016-02-17| 633.39
#2016-02-18| 640.73
#2016-02-19| 631.43
#2016-02-22| 640.17
#2016-02-23| 634.30
#2016-02-24| 611.71
#2016-02-25| 620.51
#2016-02-26| 605.43
#2016-02-29| 612.56
#2016-03-01| 611.35
#2016-03-02| 629.62
#2016-03-03| 641.83
#2016-03-04| 646.51
#2016-03-07| 648.28
#2016-03-08| 651.29
#2016-03-09| 653.64
#2016-03-10| 646.23
#2016-03-11| 650.48
#2016-03-14| 634.36
#2016-03-15| 620.13
#2016-03-16| 616.16
#2016-03-17| 657.32
#2016-03-18| 662.22
#2016-03-21| 666.80
#2016-03-22| 659.12
#2016-03-23| 642.53
#2016-03-24| 634.69
#2016-03-25| 634.69
#2016-03-28| 632.75
#2016-03-29| 635.84
#2016-03-30| 665.67
#2016-03-31| 682.51
#2016-04-01| 682.19
#2016-04-04| 693.20
#2016-04-05| 678.07
#2016-04-06| 672.75
#2016-04-07| 663.11
#2016-04-08| 679.81
#2016-04-11| 691.28
#2016-04-12| 699.29
#2016-04-13| 719.41
#2016-04-14| 724.62
#2016-04-15| 727.68
#2016-04-18| 750.91
#2016-04-19| 763.97
#2016-04-20| 786.88
#2016-04-21| 766.81
#2016-04-22| 751.98
#2016-04-25| 746.17
#2016-04-26| 747.02
#2016-04-27| 741.67
#2016-04-28| 748.46
#2016-04-29| 760.81
#2016-05-02| 754.98
#2016-05-03| 725.02
#2016-05-04| 707.89
#2016-05-05| 707.41
#2016-05-06| 697.60
#2016-05-09| 691.52
#2016-05-10| 695.49
#2016-05-11| 696.65
#2016-05-12| 702.71
#2016-05-13| 692.39
#2016-05-16| 666.68
#2016-05-17| 669.83
#2016-05-18| 668.38
#2016-05-19| 652.93
#2016-05-20| 662.22
#2016-05-23| 655.73
#2016-05-24| 654.33
#2016-05-25| 682.76
#2016-05-26| 686.51
#2016-05-27| 683.23
#2016-05-30| 687.22
#2016-05-31| 691.74
#2016-06-01| 710.25
#2016-06-02| 708.40
#2016-06-03| 733.63
#2016-06-06| 754.96
#2016-06-07| 763.24
#2016-06-08| 769.22
#2016-06-09| 752.95
#2016-06-10| 731.70
#2016-06-13| 733.18
#2016-06-14| 714.51
#2016-06-15| 715.38
#2016-06-16| 703.41
#2016-06-17| 725.29
#2016-06-20| 753.15
#2016-06-21| 767.86
#2016-06-22| 772.97
#2016-06-23| 780.31
#2016-06-24| 751.76
#2016-06-27| 697.80
#2016-06-28| 736.90
#2016-06-29| 750.35
#2016-06-30| 774.21
#2016-07-01| 778.54
#2016-07-04| 785.25
#2016-07-05| 773.41
#2016-07-06| 766.27
#2016-07-07| 774.05
#2016-07-08| 782.85
#2016-07-11| 791.06
#2016-07-12| 800.78
#2016-07-13| 805.44
#2016-07-14| 822.59
#2016-07-15| 817.55
#2016-07-18| 823.04
#2016-07-19| 808.19
#2016-07-20| 818.95
#2016-07-21| 828.27
#2016-07-22| 816.20
#2016-07-25| 825.38
#2016-07-26| 833.82
#2016-07-27| 841.50
#2016-07-28| 831.32
#2016-07-29| 856.53
#2016-08-01| 856.28
#2016-08-02| 869.65
#2016-08-03| 867.70
#2016-08-04| 890.68
#2016-08-05| 893.68
#2016-08-08| 910.61
#2016-08-09| 923.75
#2016-08-10| 940.92
#2016-08-11| 955.57
#2016-08-12| 955.81
#2016-08-15| 969.95
#2016-08-16| 964.13
#2016-08-17| 953.19
#2016-08-18| 970.38
#2016-08-19| 958.00
#2016-08-22| 948.54
#2016-08-23| 957.98
#2016-08-24| 899.97
#2016-08-25| 905.49
#2016-08-26| 912.25
#2016-08-29| 885.86
#2016-08-30| 887.78
#2016-08-31| 865.86
#2016-09-01| 859.30
#2016-09-02| 876.30
#2016-09-05| 890.51
#2016-09-06| 915.60
#2016-09-07| 914.81
#2016-09-08| 918.87
#2016-09-09| 897.17
#2016-09-12| 880.72
#2016-09-13| 888.59
#2016-09-14| 887.04
#2016-09-15| 893.07
#2016-09-16| 876.21
#2016-09-19| 908.81
#2016-09-20| 919.03
#2016-09-21| 924.87
#2016-09-22| 943.69
#2016-09-23| 932.31
#2016-09-26| 924.44
#2016-09-27| 934.49
#2016-09-28| 956.72
#2016-09-29| 944.65
#2016-09-30| 940.73
#2016-10-03| 955.54
#2016-10-04| 951.73
#2016-10-05| 947.07
#2016-10-06| 937.97
#2016-10-07| 949.46
#2016-10-10| 953.49
#2016-10-11| 912.54
#2016-10-12| 924.36
#2016-10-13| 909.53
#2016-10-14| 914.05
#2016-10-17| 910.74
#2016-10-18| 909.95
#2016-10-19| 918.34
#2016-10-20| 913.28
#2016-10-21| 901.91
#2016-10-24| 914.60
#2016-10-25| 904.21
#2016-10-26| 905.23
#2016-10-27| 904.80
#2016-10-28| 902.70
#2016-10-31| 925.81
#2016-11-01| 917.10
#2016-11-02| 919.71
#2016-11-03| 914.14
#2016-11-04| 893.99
#2016-11-07| 899.49
#2016-11-08| 917.62
#2016-11-09| 900.75
#2016-11-10| 850.82
#2016-11-11| 813.23
#2016-11-14| 815.04
#2016-11-15| 835.89
#2016-11-16| 829.54
#2016-11-17| 837.23
#2016-11-18| 834.42
#2016-11-21| 843.07
#2016-11-22| 853.47
#2016-11-23| 843.58
#2016-11-24| 841.83
#2016-11-25| 846.34
#2016-11-28| 876.31
#2016-11-29| 860.74
#2016-11-30| 854.47
#2016-12-01| 855.89
#2016-12-02| 851.67
#2016-12-05| 866.57
#2016-12-06| 867.73
#2016-12-07| 889.93
#2016-12-08| 886.34
#2016-12-09| 874.37
#2016-12-12| 871.12
#2016-12-13| 874.89
#2016-12-14| 886.71
#2016-12-15| 837.78
#2016-12-16| 830.88
#2016-12-19| 833.13
#2016-12-20| 850.20
#2016-12-21| 857.18
#2016-12-22| 838.87
#2016-12-23| 834.92
#2016-12-26| 834.92
#2016-12-27| 840.99
#2016-12-28| 864.51
#2016-12-29| 884.88
#2016-12-30| 880.87
#2017-01-02| 880.87
#2017-01-03| 861.26
#2017-01-04| 869.66
#2017-01-05| 859.79
#2017-01-06| 848.35
#2017-01-09| 849.45
#2017-01-10| 862.46
#2017-01-11| 844.73
#2017-01-12| 875.08
#2017-01-13| 865.18
#2017-01-16| 849.39
#2017-01-17| 863.93
#2017-01-18| 866.15
#2017-01-19| 855.78
#2017-01-20| 847.72
#2017-01-23| 854.52
#2017-01-24| 871.10
#2017-01-25| 876.18
#2017-01-26| 877.50
#2017-01-27| 858.78
#2017-01-30| 854.63
#2017-01-31| 861.15
#2017-02-01| 870.59
#2017-02-02| 870.52
#2017-02-03| 878.60
#2017-02-06| 869.90
#2017-02-07| 860.78
#2017-02-08| 857.69
#2017-02-09| 861.91
#2017-02-10| 881.56
#2017-02-13| 894.04
#2017-02-14| 895.56
#2017-02-15| 922.96
#2017-02-16| 932.96
#2017-02-17| 928.59
#2017-02-20| 921.66
#2017-02-21| 913.92
#2017-02-22| 918.41
#2017-02-23| 955.64
#2017-02-24| 925.75
#2017-02-27| 932.17
#2017-02-28| 923.56
#2017-03-01| 925.22
#2017-03-02| 923.64
#2017-03-03| 927.53
#2017-03-06| 936.77
#2017-03-07| 921.51
#2017-03-08| 915.36
#2017-03-09| 901.92
#2017-03-10| 911.43
#2017-03-13| 919.21
#2017-03-14| 917.13
#2017-03-15| 913.57
#2017-03-16| 951.79
#2017-03-17| 954.81
#2017-03-20| 959.61
#2017-03-21| 960.56
#2017-03-22| 972.04
#2017-03-23| 969.44
#2017-03-24| 964.32
#2017-03-27| 934.38
#2017-03-28| 942.74
#2017-03-29| 932.69
#2017-03-30| 936.20
#2017-03-31| 885.49
#2017-04-03| 875.28
#2017-04-04| 865.75
#2017-04-05| 837.61
#2017-04-06| 819.80
#2017-04-07| 826.52
#2017-04-10| 811.66
#2017-04-11| 806.28
#2017-04-12| 819.54
#2017-04-13| 851.57
#2017-04-14| 851.57
#2017-04-17| 859.01
#2017-04-18| 843.02
#2017-04-19| 827.06
#2017-04-20| 844.96
#2017-04-21| 833.84
#2017-04-24| 854.52
#2017-04-25| 848.74
#2017-04-26| 838.40
#2017-04-27| 834.04
#2017-04-28| 833.59
#2017-05-01| 835.31
#2017-05-02| 833.26
#2017-05-03| 819.24
#2017-05-04| 814.57
#2017-05-05| 816.73
#2017-05-08| 821.59
#2017-05-09| 817.97
#2017-05-10| 828.68
#2017-05-11| 838.96
#2017-05-12| 839.95
#2017-05-15| 839.34
#2017-05-16| 815.58
#2017-05-17| 799.47
#2017-05-18| 779.73
#2017-05-19| 787.44
#2017-05-22| 793.20
#2017-05-23| 800.90
#2017-05-24| 790.82
#2017-05-25| 790.09
#2017-05-26| 795.25
#2017-05-29| 795.49
#2017-05-30| 789.07
#2017-05-31| 789.26
#2017-06-01| 800.68
#2017-06-02| 815.54
#2017-06-05| 820.85
#2017-06-06| 798.63
#2017-06-07| 796.27
#2017-06-08| 773.68
#2017-06-09| 790.67
#2017-06-12| 793.36
#2017-06-13| 780.71
#2017-06-14| 784.64
#2017-06-15| 773.30
#2017-06-16| 775.07
#2017-06-19| 757.57
#2017-06-20| 738.59
#2017-06-21| 740.98
#2017-06-22| 745.71
#2017-06-23| 748.05
#2017-06-26| 770.80
#2017-06-27| 753.75
#2017-06-28| 750.19
#2017-06-29| 751.42
#2017-06-30| 732.90
#2017-07-03| 722.52
#2017-07-04| 719.41
#2017-07-05| 705.36
#2017-07-06| 709.05
#2017-07-07| 703.52
#2017-07-10| 693.93
#2017-07-11| 688.43
#2017-07-12| 701.71
#2017-07-13| 712.05
#2017-07-14| 732.62
#2017-07-17| 743.85
#2017-07-18| 739.82
#2017-07-19| 740.44
#2017-07-20| 746.75
#2017-07-21| 741.85
#2017-07-24| 740.08
#2017-07-25| 729.95
#2017-07-26| 731.38
#2017-07-27| 739.17
#2017-07-28| 738.58
#2017-07-31| 718.97
#2017-08-01| 714.62
#2017-08-02| 721.12
#2017-08-03| 720.35
#2017-08-04| 718.07
#2017-08-07| 732.76
#2017-08-08| 739.28
#2017-08-09| 725.39
#2017-08-10| 719.22
#2017-08-11| 708.03
#2017-08-14| 719.41
#2017-08-15| 714.23
#2017-08-16| 695.83
#2017-08-17| 704.59
#2017-08-18| 701.74
#2017-08-21| 705.39
#2017-08-22| 710.90
#2017-08-23| 715.53
#2017-08-24| 725.77
#2017-08-25| 735.40
#2017-08-28| 736.84
#2017-08-29| 730.23
#2017-08-30| 721.79
#2017-08-31| 725.87
#2017-09-01| 735.34
#2017-09-04| 731.05
#2017-09-05| 734.56
#2017-09-06| 732.71
#2017-09-07| 734.99
#2017-09-08| 725.79
#2017-09-11| 720.17
#2017-09-12| 719.35
#2017-09-13| 708.03
#2017-09-14| 705.93
#2017-09-15| 703.29
#2017-09-18| 696.58
#2017-09-19| 691.42
#2017-09-20| 690.68
#2017-09-21| 693.03
#2017-09-22| 695.22
#2017-09-25| 688.97
#2017-09-26| 676.39
#2017-09-27| 665.84
#2017-09-28| 657.20
#2017-09-29| 663.36
#2017-10-02| 652.66
#2017-10-03| 649.54
#2017-10-04| 657.30
#2017-10-05| 648.79
#2017-10-06| 644.52
#2017-10-09| 645.49
#2017-10-10| 633.51
#2017-10-11| 642.99
#2017-10-12| 654.73
#2017-10-13| 665.36
#2017-10-16| 667.08
#2017-10-17| 653.54
#2017-10-18| 647.66
#2017-10-19| 647.41
#2017-10-20| 633.42
#2017-10-23| 636.36
#2017-10-24| 633.57
#2017-10-25| 614.21
#2017-10-26| 601.89
#2017-10-27| 599.40
#2017-10-30| 605.03
#2017-10-31| 600.44
#2017-11-01| 605.58
#2017-11-02| 609.37
#2017-11-03| 600.37
#2017-11-06| 599.45
#2017-11-07| 598.29
#2017-11-08| 593.52
#2017-11-09| 585.68
#2017-11-10| 579.21
#2017-11-13| 571.47
#2017-11-14| 576.74
#2017-11-15| 572.87
#2017-11-16| 574.01
#2017-11-17| 581.81
#2017-11-20| 576.80
#2017-11-21| 583.11
#2017-11-22| 603.77
#2017-11-23| 596.53
#2017-11-24| 602.39
#2017-11-27| 607.51
#2017-11-28| 621.51
#2017-11-29| 634.93
#2017-11-30| 636.36
#2017-12-01| 633.92
#2017-12-04| 645.42
#2017-12-05| 650.33
#2017-12-06| 642.05
#2017-12-07| 632.10
#2017-12-08| 635.29
#2017-12-11| 635.75
#2017-12-12| 627.47
#2017-12-13| 636.13
#2017-12-14| 649.53
#2017-12-15| 669.32
#2017-12-18| 729.63
#2017-12-19| 762.48
#2017-12-20| 762.77
#2017-12-21| 751.91
#2017-12-22| 759.87
#2017-12-25| 759.87
#2017-12-26| 762.87
#2017-12-27| 760.89
#2017-12-28| 772.41
#2017-12-29| 769.22
#2018-01-01| 769.22
#2018-01-02| 767.51
#2018-01-03| 780.06
#2018-01-04| 784.90
#2018-01-05| 788.43
#2018-01-08| 786.34
#2018-01-09| 796.62
#2018-01-10| 792.54
#2018-01-11| 790.18
#2018-01-12| 793.66
#2018-01-15| 806.58
#2018-01-16| 817.39
#2018-01-17| 819.33
#2018-01-18| 822.57
#2018-01-19| 818.24
#2018-01-22| 842.99
#2018-01-23| 860.13
#2018-01-24| 883.83
#2018-01-25| 897.98
#2018-01-26| 883.77
#2018-01-29| 857.48
#2018-01-30| 846.10
#2018-01-31| 849.98
#2018-02-01| 840.41
#2018-02-02| 818.26
#2018-02-05| 812.10
#2018-02-06| 803.55
#2018-02-07| 819.98
#2018-02-08| 813.92
#2018-02-09| 809.03
#2018-02-12| 823.13
#2018-02-13| 825.01
#2018-02-14| 842.57
#2018-02-15| 890.09
#2018-02-16| 894.36
#2018-02-19| 894.81
#2018-02-20| 886.67
#2018-02-21| 886.99
#2018-02-22| 896.25
#2018-02-23| 912.83
#2018-02-26| 906.74
#2018-02-27| 904.84
#2018-02-28| 893.70
#2018-03-01| 875.32
#2018-03-02| 863.09
#2018-03-05| 875.27
#2018-03-06| 881.89
#2018-03-07| 869.66
#2018-03-08| 860.86
#2018-03-09| 869.27
#2018-03-12| 865.98
#2018-03-13| 869.92
#2018-03-14| 849.42
#2018-03-15| 843.65
#2018-03-16| 824.59
#2018-03-19| 813.76
#2018-03-20| 833.49
#2018-03-21| 836.60
#2018-03-22| 842.73
#2018-03-23| 845.76
#2018-03-26| 841.95
#2018-03-27| 838.42
#2018-03-28| 810.84
#2018-03-29| 816.67
#2018-03-30| 816.67
#2018-04-02| 816.50
#2018-04-03| 819.32
#2018-04-04| 796.01
#2018-04-05| 797.89
#2018-04-06| 776.50
#2018-04-09| 782.21
#2018-04-10| 781.13
#2018-04-11| 769.84
#2018-04-12| 773.64
#2018-04-13| 772.40
#2018-04-16| 755.25
#2018-04-17| 764.70
#2018-04-18| 776.46
#2018-04-19| 776.46
#2018-04-20| 765.14
#2018-04-23| 761.89
#2018-04-24| 753.95
#2018-04-25| 749.26
#2018-04-26| 750.63
#2018-04-27| 756.03
#2018-04-30| 762.59
#2018-05-01| 753.01
#2018-05-02| 753.46
#2018-05-03| 760.01
#2018-05-04| 773.85
#2018-05-07| 772.82
#2018-05-08| 766.76
#2018-05-09| 776.24
#2018-05-10| 765.78
#2018-05-11| 778.52
#2018-05-14| 787.85
#2018-05-15| 763.62
#2018-05-16| 770.94
#2018-05-17| 760.77
#2018-05-18| 750.94
#2018-05-21| 742.52
#2018-05-22| 752.90
#2018-05-23| 750.93
#2018-05-24| 749.72
#2018-05-25| 767.59
#2018-05-28| 772.10
#2018-05-29| 764.40
#2018-05-30| 769.09
#2018-05-31| 765.57
#2018-06-01| 767.06
#2018-06-04| 772.09
#2018-06-05| 742.21
#2018-06-06| 755.88
#2018-06-07| 737.21
#2018-06-08| 712.89
#2018-06-11| 713.73
#2018-06-12| 710.26
#2018-06-13| 695.74
#2018-06-14| 697.88
#2018-06-15| 689.21
#2018-06-18| 670.60
#2018-06-19| 665.65
#2018-06-20| 678.42
#2018-06-21| 663.75
#2018-06-22| 672.17
#2018-06-25| 668.37
#2018-06-26| 667.23
#2018-06-27| 655.08
#2018-06-28| 641.63
#2018-06-29| 661.04
#2018-07-02| 657.44
#2018-07-03| 669.75
#2018-07-04| 673.30
#2018-07-05| 678.72
#2018-07-06| 678.86
#2018-07-09| 691.70
#2018-07-10| 691.76
#2018-07-11| 690.32
#2018-07-12| 687.71
#2018-07-13| 691.87
#2018-07-16| 685.89
#2018-07-17| 688.68
#2018-07-18| 693.18
#2018-07-19| 680.78
#2018-07-20| 683.62
#2018-07-23| 677.72
#2018-07-24| 682.02
#2018-07-25| 692.05
#2018-07-26| 691.44
#2018-07-27| 693.12
#2018-07-30| 700.41
#2018-07-31| 706.34
#2018-08-01| 701.18
#2018-08-02| 684.05
#2018-08-03| 691.08
#2018-08-06| 672.75
#2018-08-07| 677.06
#2018-08-08| 679.30
#2018-08-09| 669.83
#2018-08-10| 647.29
#2018-08-13| 631.66
#2018-08-14| 635.01
#2018-08-15| 606.12
#2018-08-16| 601.25
#2018-08-17| 591.95
#2018-08-20| 596.31
#2018-08-21| 613.32
#2018-08-22| 609.51
#2018-08-23| 605.76
#2018-08-24| 605.18
#2018-08-27| 616.19
#2018-08-28| 617.56
#2018-08-29| 605.92
#2018-08-30| 592.78
#2018-08-31| 591.50
#2018-09-03| 589.46
#2018-09-04| 565.42
#2018-09-05| 548.19
#2018-09-06| 549.72
#2018-09-07| 567.55
#2018-09-10| 556.22
#2018-09-11| 560.92
#2018-09-12| 570.10
#2018-09-13| 584.80
#2018-09-14| 576.22
#2018-09-17| 570.04
#2018-09-18| 578.58
#2018-09-19| 593.31
#2018-09-20| 601.84
#2018-09-21| 614.34
#2018-09-24| 617.84
#2018-09-25| 617.12
#2018-09-26| 627.81
#2018-09-27| 631.72
#2018-09-28| 617.01
#2018-10-01| 621.26
#2018-10-02| 608.20
#2018-10-03| 602.91
#2018-10-04| 587.61
#2018-10-05| 576.52
#2018-10-08| 574.04
#2018-10-09| 577.57
#2018-10-10| 585.51
#2018-10-11| 583.65
#2018-10-12| 587.49
#2018-10-15| 576.00
#2018-10-16| 590.42
#2018-10-17| 592.93
#2018-10-18| 586.97
#2018-10-19| 587.19
#2018-10-22| 598.40
#2018-10-23| 588.47
#2018-10-24| 598.34
#2018-10-25| 594.95
#2018-10-26| 582.87
#2018-10-29| 599.76
#2018-10-30| 593.30
#2018-10-31| 587.40
#2018-11-01| 606.94
#2018-11-02| 629.20
#2018-11-05| 638.27
#2018-11-06| 632.38
#2018-11-07| 649.14
#2018-11-08| 642.57
#2018-11-09| 626.20
#2018-11-12| 601.38
#2018-11-13| 600.16
#2018-11-14| 600.65
#2018-11-15| 606.69
#2018-11-16| 611.25
#2018-11-19| 615.89
#2018-11-20| 604.46
#2018-11-21| 620.85
#2018-11-22| 631.71
#2018-11-23| 627.04
#2018-11-26| 632.49
#2018-11-27| 630.41
#2018-11-28| 633.97
#2018-11-29| 647.56
#2018-11-30| 641.26
#2018-12-03| 653.61
#2018-12-04| 661.84
#2018-12-05| 645.61
#2018-12-06| 632.50
#2018-12-07| 636.65
#2018-12-10| 610.05
#2018-12-11| 617.96
#2018-12-12| 633.31
#2018-12-13| 635.73
#2018-12-14| 619.76
#2018-12-17| 620.37
#2018-12-18| 603.55
#2018-12-19| 614.96
#2018-12-20| 609.93
#2018-12-21| 597.93
#2018-12-24| 591.35
#2018-12-25| 591.35
#2018-12-26| 591.60
#2018-12-27| 597.29
#2018-12-28| 608.31
#2018-12-31| 614.25
#2019-01-01| 614.25
#2019-01-02| 613.96
#2019-01-03| 619.35
#2019-01-04| 639.14
#2019-01-07| 642.88
#2019-01-08| 637.08
#2019-01-09| 643.67
#2019-01-10| 653.26
#2019-01-11| 647.22
#2019-01-14| 656.54
#2019-01-15| 651.44
#2019-01-16| 651.56
#2019-01-17| 646.97
#2019-01-18| 647.89
#2019-01-21| 641.85
#2019-01-22| 639.32
#2019-01-23| 628.38
#2019-01-24| 633.68
#2019-01-25| 628.86
#2019-01-28| 621.05
#2019-01-29| 623.42
#2019-01-30| 612.13
#2019-01-31| 617.66
#2019-02-01| 607.16
#2019-02-04| 606.16
#2019-02-05| 631.25
#2019-02-06| 625.01
#2019-02-07| 605.10
#2019-02-08| 604.01
#2019-02-11| 583.57
#2019-02-12| 583.07
#2019-02-13| 580.41
#2019-02-14| 566.84
#2019-02-15| 573.97
#2019-02-18| 584.82
#2019-02-19| 579.27
#2019-02-20| 593.04
#2019-02-21| 595.60
#2019-02-22| 593.65
#2019-02-25| 605.17
#2019-02-26| 605.36
#2019-02-27| 609.01
#2019-02-28| 607.84
#2019-03-01| 603.68
#2019-03-04| 596.98
#2019-03-05| 592.61
#2019-03-06| 583.14
#2019-03-07| 569.27
#2019-03-08| 578.59
#2019-03-11| 575.22
#2019-03-12| 566.08
#2019-03-13| 574.53
#2019-03-14| 569.16
#2019-03-15| 583.08
#2019-03-18| 594.83
#2019-03-19| 592.27
#2019-03-20| 584.14
#2019-03-21| 590.07
#2019-03-22| 572.21
#2019-03-25| 566.42
#2019-03-26| 561.17
#2019-03-27| 545.76
#2019-03-28| 538.88
#2019-03-29| 546.20
#2019-04-01| 571.69
#2019-04-02| 557.51
#2019-04-03| 562.58
#2019-04-04| 567.54
#2019-04-05| 568.55
#2019-04-08| 560.11
#2019-04-09| 552.39
#2019-04-10| 557.56
#2019-04-11| 560.27
#2019-04-12| 563.40
#2019-04-15| 568.49
#2019-04-16| 575.02
#2019-04-17| 584.15
#2019-04-18| 579.46
#2019-04-19| 579.46
#2019-04-22| 574.58
#2019-04-23| 571.12
#2019-04-24| 563.06
#2019-04-25| 563.66
#2019-04-26| 570.39
#2019-04-29| 571.98
#2019-04-30| 574.73
#2019-05-01| 573.28
#2019-05-02| 587.33
#2019-05-03| 580.29
#2019-05-06| 576.58
#2019-05-07| 570.22
#2019-05-08| 574.89
#2019-05-09| 570.24
#2019-05-10| 592.05
#2019-05-13| 593.10
#2019-05-14| 583.64
#2019-05-15| 579.38
#2019-05-16| 574.56
#2019-05-17| 564.19
#2019-05-20| 565.65
#2019-05-21| 554.84
#2019-05-22| 546.46
#2019-05-23| 540.95
#2019-05-24| 543.72
#2019-05-27| 541.07
#2019-05-28| 524.82
#2019-05-29| 523.96
#2019-05-30| 535.42
#2019-05-31| 554.40
#2019-06-03| 553.23
#2019-06-04| 534.98
#2019-06-05| 528.42
#2019-06-06| 521.00
#2019-06-07| 521.75
#2019-06-10| 524.17
#2019-06-11| 525.94
#2019-06-12| 555.96
#2019-06-13| 561.76
#2019-06-14| 566.73
#2019-06-17| 564.87
#2019-06-18| 573.84
#2019-06-19| 574.51
#2019-06-20| 590.26
#2019-06-21| 597.31
#2019-06-24| 580.40
#2019-06-25| 581.25
#2019-06-26| 578.11
#2019-06-27| 581.34
#2019-06-28| 582.30
#2019-07-01| 585.98
#2019-07-02| 587.53
#2019-07-03| 583.78
#2019-07-04| 589.79
#2019-07-05| 576.90
#2019-07-08| 578.97
#2019-07-09| 566.05
#2019-07-10| 578.57
#2019-07-11| 584.36
#2019-07-12| 590.02
#2019-07-15| 585.12
#2019-07-16| 597.00
#2019-07-17| 589.31
#2019-07-18| 597.85
#2019-07-19| 589.85
#2019-07-22| 582.12
#2019-07-23| 584.26
#2019-07-24| 591.32
#2019-07-25| 581.66
#2019-07-26| 572.80
#2019-07-29| 579.16
#2019-07-30| 581.35
#2019-07-31| 575.57
#2019-08-01| 563.56
#2019-08-02| 555.63
#2019-08-05| 536.69
#2019-08-06| 540.34
#2019-08-07| 539.82
#2019-08-08| 526.52
#2019-08-09| 520.22
#2019-08-12| 513.27
#2019-08-13| 511.29
#2019-08-14| 490.72
#2019-08-15| 494.43
#2019-08-16| 494.57
#2019-08-19| 488.57
#2019-08-20| 495.08
#2019-08-21| 489.28
#2019-08-22| 489.85
#2019-08-23| 485.85
#2019-08-26| 471.24
#2019-08-27| 466.23
#2019-08-28| 461.04
#2019-08-29| 464.09
#2019-08-30| 470.40
#2019-09-02| 479.77
#2019-09-03| 474.52
#2019-09-04| 494.30
#2019-09-05| 485.03
#2019-09-06| 487.49
#2019-09-09| 499.22
#2019-09-10| 495.89
#2019-09-11| 503.45
#2019-09-12| 517.52
#2019-09-13| 520.76
#2019-09-16| 518.08
#2019-09-17| 511.90
#2019-09-18| 517.18
#2019-09-19| 510.02
#2019-09-20| 488.67
#2019-09-23| 483.99
#2019-09-24| 481.68
#2019-09-25| 492.16
#2019-09-26| 494.21
#2019-09-27| 483.97
#2019-09-30| 484.81
#2019-10-01| 471.09
#2019-10-02| 467.74
#2019-10-03| 466.40
#2019-10-04| 480.10
#2019-10-07| 476.45
#2019-10-08| 470.64
#2019-10-09| 468.45
#2019-10-10| 482.11
#2019-10-11| 497.48
#2019-10-14| 490.87
#2019-10-15| 492.53
#2019-10-16| 491.45
#2019-10-17| 494.45
#2019-10-18| 485.57
#2019-10-21| 489.03
#2019-10-22| 492.21
#2019-10-23| 489.88
#2019-10-24| 486.29
#2019-10-25| 487.86
#2019-10-28| 476.87
#2019-10-29| 471.65
#2019-10-30| 458.43
#2019-10-31| 457.12
#2019-11-01| 456.52
#2019-11-04| 467.12
#2019-11-05| 460.51
#2019-11-06| 458.90
#2019-11-07| 458.76
#2019-11-08| 451.83
#2019-11-11| 448.64
#2019-11-12| 444.62
#2019-11-13| 448.37
#2019-11-14| 446.75
#2019-11-15| 455.08
#2019-11-18| 452.45
#2019-11-19| 454.65
#2019-11-20| 457.41
#2019-11-21| 460.17
#2019-11-22| 456.43
#2019-11-25| 464.02
#2019-11-26| 461.56
#2019-11-27| 464.70
#2019-11-28| 461.70
#2019-11-29| 468.28
#2019-12-02| 462.08
#2019-12-03| 457.85
#2019-12-04| 459.82
#2019-12-05| 455.08
#2019-12-06| 472.49
#2019-12-09| 468.91
#2019-12-10| 457.01
#2019-12-11| 456.59
#2019-12-12| 466.54
#2019-12-13| 468.49
#2019-12-16| 472.75
#2019-12-17| 484.39
#2019-12-18| 484.37
#2019-12-19| 488.53
#2019-12-20| 476.47
#2019-12-23| 479.52
#2019-12-24| 477.32
#2019-12-25| 477.32
#2019-12-26| 476.73
#2019-12-27| 492.92
#2019-12-30| 477.67
#2019-12-31| 480.12
#2020-01-01| 480.12
#2020-01-02| 483.19
#2020-01-03| 475.88
#2020-01-06| 467.13
#2020-01-07| 466.20
#2020-01-08| 460.92
#2020-01-09| 457.16
#2020-01-10| 461.06
#2020-01-13| 454.65
#2020-01-14| 465.13
#2020-01-15| 467.93
#2020-01-16| 470.08
#2020-01-17| 456.33
#2020-01-20| 450.44
#2020-01-21| 447.91
#2020-01-22| 452.74
#2020-01-23| 443.23
#2020-01-24| 436.62
#2020-01-27| 421.42
#2020-01-28| 422.19
#2020-01-29| 427.28
#2020-01-30| 416.42
#2020-01-31| 409.53
#2020-02-03| 410.36
#2020-02-04| 403.26
#2020-02-05| 399.05
#2020-02-06| 384.84
#2020-02-07| 380.47
#2020-02-10| 367.80
#2020-02-11| 380.78
#2020-02-12| 377.66
#2020-02-13| 381.46
#2020-02-14| 382.33
#2020-02-17| 377.85
#2020-02-18| 374.79
#2020-02-19| 366.47
#2020-02-20| 354.46
#2020-02-21| 351.86
#2020-02-24| 342.50
#2020-02-25| 329.51
#2020-02-26| 336.78
#2020-02-27| 322.43
#2020-02-28| 310.72
#2020-03-02| 323.54
#2020-03-03| 329.52
#2020-03-04| 330.29
#2020-03-05| 321.87
#2020-03-06| 319.22
#2020-03-09| 301.37
#2020-03-10| 299.00
#2020-03-11| 281.21
#2020-03-12| 244.23
#2020-03-13| 234.09
#2020-03-16| 199.51
#2020-03-17| 182.34
#2020-03-18| 153.14
#2020-03-19| 135.18
#2020-03-20| 141.45
#2020-03-23| 111.43
#2020-03-24| 110.94
#2020-03-25| 126.71
#2020-03-26| 137.69
#2020-03-27| 129.81
#2020-03-30| 117.46
#2020-03-31| 122.80
#2020-04-01| 116.12
#2020-04-02| 116.66
#2020-04-03| 109.98
#2020-04-06| 118.29
#2020-04-07| 134.79
#2020-04-08| 146.06
#2020-04-09| 156.98
#2020-04-10| 156.98
#2020-04-13| 154.59
#2020-04-14| 153.92
#2020-04-15| 143.45
#2020-04-16| 142.14
#2020-04-17| 147.17
#2020-04-20| 148.62
#2020-04-21| 134.39
#2020-04-22| 134.40
#2020-04-23| 140.60
#2020-04-24| 136.03
#2020-04-27| 136.86
#2020-04-28| 137.38
#2020-04-29| 148.10
#2020-04-30| 142.40
#2020-05-01| 138.64
#2020-05-04| 137.28
#2020-05-05| 138.89
#2020-05-06| 130.87
#2020-05-07| 135.63
#2020-05-08| 132.84
#2020-05-11| 134.54
#2020-05-12| 130.57
#2020-05-13| 124.79
#2020-05-14| 120.26
#2020-05-15| 119.79
#2020-05-18| 115.73
#2020-05-19| 116.02
#2020-05-20| 114.29
#2020-05-21| 111.93
#2020-05-22| 107.46
#2020-05-25| 112.62
#2020-05-26| 116.45
#2020-05-27| 118.80
#2020-05-28| 117.28
#2020-05-29| 114.19
#2020-06-01| 129.51
#2020-06-02| 167.61
#2020-06-03| 190.71
#2020-06-04| 194.19
#2020-06-05| 195.49
#2020-06-08| 190.76
#2020-06-09| 189.42
#2020-06-10| 182.49
#2020-06-11| 170.53
#2020-06-12| 167.47
#2020-06-15| 167.04
#2020-06-16| 167.20
#2020-06-17| 172.35
#2020-06-18| 195.40
#2020-06-19| 195.14
#2020-06-22| 178.61
#2020-06-23| 175.25
#2020-06-24| 180.59
#2020-06-25| 173.72
#2020-06-26| 171.49
#2020-06-29| 171.50
#2020-06-30| 163.92
#2020-07-01| 160.86
#2020-07-02| 162.30
#2020-07-03| 160.45
#2020-07-06| 159.78
#2020-07-07| 153.39
#2020-07-08| 155.83
#2020-07-09| 155.39
#2020-07-10| 155.98
#2020-07-13| 154.75
#2020-07-14| 146.93
#2020-07-15| 147.10
#2020-07-16| 146.07
#2020-07-17| 149.06
#2020-07-20| 146.42
#2020-07-21| 153.09
#2020-07-22| 150.52
#2020-07-23| 146.88
#2020-07-24| 149.91
#2020-07-27| 147.78
#2020-07-28| 147.02
#2020-07-29| 147.74
#2020-07-30| 142.00
#2020-07-31| 141.33
#2020-08-03| 140.99
#2020-08-04| 141.35
#2020-08-05| 131.87
#2020-08-06| 131.15
#2020-08-07| 135.68
#2020-08-10| 134.64
#2020-08-11| 146.18
#2020-08-12| 152.46
#2020-08-13| 160.15
#2020-08-14| 158.94
#2020-08-17| 159.29
#2020-08-18| 155.51
#2020-08-19| 156.10
#2020-08-20| 146.12
#2020-08-21| 150.91
#2020-08-24| 160.38
#2020-08-25| 160.60
#2020-08-26| 152.36
#2020-08-27| 150.19
#2020-08-28| 152.58
#2020-08-31| 148.54
#2020-09-01| 149.21
#2020-09-02| 141.19
#2020-09-03| 143.29
#2020-09-04| 139.99
#2020-09-07| 144.01
#2020-09-08| 150.82
#2020-09-09| 154.66
#2020-09-10| 157.88
#2020-09-11| 152.23
#2020-09-14| 151.18
#2020-09-15| 154.27
#2020-09-16| 160.74
#2020-09-17| 167.85
#2020-09-18| 163.35
#2020-09-21| 154.05
#2020-09-22| 156.04
#2020-09-23| 151.89
#2020-09-24| 151.89
#2020-09-25| 146.32
#2020-09-28| 147.56
#2020-09-29| 149.70
#2020-09-30| 151.08
#2020-10-01| 155.67
#2020-10-02| 159.65
#2020-10-05| 159.28
#2020-10-06| 158.12
#2020-10-07| 155.67
#2020-10-08| 155.25
#2020-10-09| 158.44
#2020-10-12| 157.85
#2020-10-13| 153.95
#2020-10-14| 153.44
#2020-10-15| 153.33
#2020-10-16| 154.88
#2020-10-19| 154.81
#2020-10-20| 154.40
#2020-10-21| 151.34
#2020-10-22| 155.41
#2020-10-23| 165.63
#2020-10-26| 165.02
#2020-10-27| 158.76
#2020-10-28| 151.74
#2020-10-29| 148.99
#2020-10-30| 148.41
#2020-11-02| 152.79
#2020-11-03| 156.92
#2020-11-04| 158.70
#2020-11-05| 161.38
#2020-11-06| 156.95
#2020-11-09| 172.74
#2020-11-10| 170.99
#2020-11-11| 170.51
#2020-11-12| 167.68
#2020-11-13| 166.49
#2020-11-16| 171.51
#2020-11-17| 168.33
#2020-11-18| 168.57
#2020-11-19| 168.76
#2020-11-20| 173.14
#2020-11-23| 173.40
#2020-11-24| 177.87
#2020-11-25| 189.71
#2020-11-26| 192.34
#2020-11-27| 197.98
#2020-11-30| 193.92
#2020-12-01| 202.16
#2020-12-02| 199.50
#2020-12-03| 200.74
#2020-12-04| 205.56
#2020-12-07| 203.09
#2020-12-08| 210.76
#2020-12-09| 216.61
#2020-12-10| 207.32
#2020-12-11| 203.43
#2020-12-14| 206.56
#2020-12-15| 213.76
#2020-12-16| 214.55
#2020-12-17| 210.87
#2020-12-18| 211.57
#2020-12-21| 206.44
#2020-12-22| 207.59
#2020-12-23| 211.83
#2020-12-24| 214.34
#2020-12-25| 214.34
#2020-12-28| 203.52
#2020-12-29| 199.14
#2020-12-30| 205.21
#2020-12-31| 207.09
#2021-01-01| 207.09
#2021-01-04| 199.23
#2021-01-05| 185.09
#2021-01-06| 183.44
#2021-01-07| 182.35
#2021-01-08| 188.86
#2021-01-11| 184.97
#2021-01-12| 187.19
#2021-01-13| 189.45
#2021-01-14| 187.54
#2021-01-15| 185.98
#2021-01-18| 187.86
#2021-01-19| 193.14
#2021-01-20| 197.31
#2021-01-21| 193.66
#2021-01-22| 191.36
#2021-01-25| 194.14
#2021-01-26| 195.49
#2021-01-27| 189.95
#2021-01-28| 186.71
#2021-01-29| 190.26
#2021-02-01| 188.17
#2021-02-02| 194.00
#2021-02-03| 195.74
#2021-02-04| 198.16
#2021-02-05| 213.35
#2021-02-08| 215.03
#2021-02-09| 226.51
#2021-02-10| 229.47
#2021-02-11| 229.94
#2021-02-12| 228.97
#2021-02-15| 238.51
#2021-02-16| 234.34
#2021-02-17| 234.02
#2021-02-18| 233.54
#2021-02-19| 225.80
#2021-02-22| 236.08
#2021-02-23| 236.64
#2021-02-24| 231.45
#2021-02-25| 225.09
#2021-02-26| 214.36
#2021-03-01| 213.27
#2021-03-02| 218.93
#2021-03-03| 224.12
#2021-03-04| 219.83
#2021-03-05| 213.68
#2021-03-08| 213.30
#2021-03-09| 213.60
#2021-03-10| 218.80
#2021-03-11| 230.13
#2021-03-12| 236.10
#2021-03-15| 231.60
#2021-03-16| 231.17
#2021-03-17| 233.61
#2021-03-18| 234.68
#2021-03-19| 234.03
#2021-03-22| 234.74
#2021-03-23| 234.13
#2021-03-24| 232.60
#2021-03-25| 232.01
#2021-03-26| 233.30
#2021-03-29| 237.74
#2021-03-30| 235.51
#2021-03-31| 237.35
#2021-04-01| 241.60
#2021-04-02| 241.60
#2021-04-05| 240.34
#2021-04-06| 241.97
#2021-04-07| 246.49
#2021-04-08| 251.08
#2021-04-09| 249.64
#2021-04-12| 244.39
#2021-04-13| 241.93
#2021-04-14| 243.71
#2021-04-15| 247.25
#2021-04-16| 242.67
#2021-04-19| 247.25
#2021-04-20| 241.68
#2021-04-21| 237.69
#2021-04-22| 237.07
#2021-04-23| 237.41
#2021-04-26| 234.27
#2021-04-27| 234.67
#2021-04-28| 240.86
#2021-04-29| 241.26
#2021-04-30| 239.57
#2021-05-03| 240.74
#2021-05-04| 238.18
#2021-05-05| 239.62
#2021-05-06| 245.27
#2021-05-07| 244.24
#2021-05-10| 248.41
#2021-05-11| 238.04
#2021-05-12| 240.96
#2021-05-13| 241.86
#2021-05-14| 244.50
#2021-05-17| 243.87
#2021-05-18| 246.97
#2021-05-19| 244.54
#2021-05-20| 247.36
#2021-05-21| 253.23
#2021-05-24| 253.25
#2021-05-25| 253.80
#2021-05-26| 262.08
#2021-05-27| 261.76
#2021-05-28| 268.05
#2021-05-31| 268.08
#2021-06-01| 269.84
#2021-06-02| 272.97
#2021-06-03| 275.18
#2021-06-04| 275.67
#2021-06-07| 272.55
#2021-06-08| 272.37
#2021-06-09| 273.96
#2021-06-10| 271.23
#2021-06-11| 271.09
#2021-06-14| 273.31
#2021-06-15| 265.55
#2021-06-16| 264.62
#2021-06-17| 258.65
#2021-06-18| 256.14
#2021-06-21| 254.78
#2021-06-22| 253.34
#2021-06-23| 248.79
#2021-06-24| 243.38
#2021-06-25| 244.65
#2021-06-28| 234.81
#2021-06-29| 235.74
#2021-06-30| 238.71
#2021-07-01| 235.72
#2021-07-02| 235.64
#2021-07-05| 238.86
#2021-07-06| 230.88
#2021-07-07| 233.19
#2021-07-08| 229.66
#2021-07-09| 234.32
#2021-07-12| 238.90
#2021-07-13| 233.81
#2021-07-14| 240.86
#2021-07-15| 236.96
#2021-07-16| 235.39
#2021-07-19| 223.50
#2021-07-20| 222.37
#2021-07-21| 224.04
#2021-07-22| 226.77
#2021-07-23| 225.35
#2021-07-26| 222.16
#2021-07-27| 223.53
#2021-07-28| 222.38
#2021-07-29| 228.24
#2021-07-30| 228.47
#2021-08-02| 226.06
#2021-08-03| 221.89
#2021-08-04| 213.58
#2021-08-05| 214.60
#2021-08-06| 213.67
#2021-08-09| 214.35
#2021-08-10| 211.97
#2021-08-11| 216.08
#2021-08-12| 217.10
#2021-08-13| 215.90
#2021-08-16| 218.65
#2021-08-17| 220.01
#2021-08-18| 220.62
#2021-08-19| 221.39
#2021-08-20| 218.40
#2021-08-23| 225.89
#2021-08-24| 237.48
#2021-08-25| 238.61
#2021-08-26| 238.93
#2021-08-27| 240.34
#2021-08-30| 247.43
#2021-08-31| 248.01
#2021-09-01| 248.08
#2021-09-02| 248.20
#2021-09-03| 248.91
#2021-09-06| 249.24
#2021-09-07| 249.18
#2021-09-08| 249.06
#2021-09-09| 251.60
#2021-09-10| 253.63
#2021-09-13| 251.74
#2021-09-14| 251.47
#2021-09-15| 249.83
#2021-09-16| 246.72
#2021-09-17| 244.86
#2021-09-20| 243.11
#2021-09-21| 243.35
#2021-09-22| 250.60
#2021-09-23| 250.30
#2021-09-24| 247.08
#2021-09-27| 246.65
#2021-09-28| 245.46
#2021-09-29| 242.80
#2021-09-30| 246.81
#2021-10-01| 252.02
#2021-10-04| 267.96
#2021-10-05| 268.06
#2021-10-06| 266.15
#2021-10-07| 269.33
#2021-10-08| 270.02
#2021-10-11| 268.17
#2021-10-12| 270.37
#2021-10-13| 271.45
#2021-10-14| 278.11
#2021-10-15| 287.29
#2021-10-18| 282.83
#2021-10-19| 284.76
#2021-10-20| 285.78
#2021-10-21| 284.54
#2021-10-22| 283.93
#2021-10-25| 290.96
#2021-10-26| 288.81
#2021-10-27| 286.50
#2021-10-28| 294.70
#2021-10-29| 299.31
#2021-11-01| 305.72
#2021-11-02| 302.00
#2021-11-03| 298.26
#2021-11-04| 305.95
#2021-11-05| 305.05
#2021-11-08| 320.83
#2021-11-09| 319.90
#2021-11-10| 312.32
#2021-11-11| 310.38
#2021-11-12| 304.08
#2021-11-15| 297.40
#2021-11-16| 294.79
#2021-11-17| 297.85
#2021-11-18| 294.04
#2021-11-19| 288.35
#2021-11-22| 279.59
#2021-11-23| 273.15
#2021-11-24| 267.04
#2021-11-25| 274.50
#2021-11-26| 259.53
#2021-11-29| 259.14
#2021-11-30| 264.47
#2021-12-01| 268.27
#2021-12-02| 267.24
#2021-12-03| 266.58
#2021-12-06| 267.09
#2021-12-07| 280.33
#2021-12-08| 288.61
#2021-12-09| 286.29
#2021-12-10| 284.90
#2021-12-13| 274.70
#2021-12-14| 273.05
#2021-12-15| 268.77
#2021-12-16| 270.17
#2021-12-17| 282.38
#2021-12-20| 269.63
#2021-12-21| 270.62
#2021-12-22| 275.75
#2021-12-23| 281.76
#2021-12-24| 285.79
#2021-12-27| 280.65
#2021-12-28| 280.61
#2021-12-29| 280.36
#2021-12-30| 282.15
#2021-12-31| 284.92
#2022-01-03| 292.00
#2022-01-04| 290.63
#2022-01-05| 292.34
#2022-01-06| 290.53
#2022-01-07| 290.89
#2022-01-10| 287.99
#2022-01-11| 293.30
#2022-01-12| 300.06
#2022-01-13| 298.10
#2022-01-14| 300.84
#2022-01-17| 301.60
#2022-01-18| 301.50
#2022-01-19| 302.38
#2022-01-20| 305.02
#2022-01-21| 303.22
#2022-01-24| 290.56
#2022-01-25| 288.91
#2022-01-26| 294.86
#2022-01-27| 294.39
#2022-01-28| 286.83
#2022-01-31| 297.87
#2022-02-01| 306.78
#2022-02-02| 303.60
#2022-02-03| 311.05
#2022-02-04| 303.74
#2022-02-07| 300.62
#2022-02-08| 307.14
#2022-02-09| 305.53
#2022-02-10| 303.87
#2022-02-11| 305.66
#2022-02-14| 301.54
#2022-02-15| 307.80
#2022-02-16| 314.86
#2022-02-17| 330.60
#2022-02-18| 320.63
#2022-02-21| 318.53
#2022-02-22| 320.39
#2022-02-23| 314.25
#2022-02-24| 302.27
#2022-02-25| 312.17
#2022-02-28| 314.69
#2022-03-01| 314.06
#2022-03-02| 314.25
#2022-03-03| 318.74
#2022-03-04| 310.04
#2022-03-07| 301.57
#2022-03-08| 291.48
#2022-03-09| 300.11
#2022-03-10| 299.35
#2022-03-11| 301.92
#2022-03-14| 295.47
#2022-03-15| 289.04
#2022-03-16| 296.97
#2022-03-17| 305.09
#2022-03-18| 303.34
#2022-03-21| 304.59
#2022-03-22| 309.48
#2022-03-23| 309.80
#2022-03-24| 310.91
#2022-03-25| 311.36
#2022-03-28| 318.08
#2022-03-29| 332.70
#2022-03-30| 333.02
#2022-03-31| 331.08
#2022-04-01| 333.06
#2022-04-04| 342.71
#2022-04-05| 341.08
#2022-04-06| 337.02
#2022-04-07| 326.05
#2022-04-08| 325.12
#2022-04-11| 321.75
#2022-04-12| 328.26
#2022-04-13| 320.42
#2022-04-14| 324.45
#2022-04-15| 324.45
#2022-04-18| 327.86
#2022-04-19| 319.99
#2022-04-20| 325.73
#2022-04-21| 314.23
#2022-04-22| 308.86
#2022-04-25| 305.74
#2022-04-26| 311.57
#2022-04-27| 307.37
#2022-04-28| 312.39
#2022-04-29| 314.66
#2022-05-02| 305.09
#2022-05-03| 303.67
#2022-05-04| 303.13
#2022-05-05| 301.65
#2022-05-06| 301.04
#2022-05-09| 284.54
#2022-05-10| 283.06
#2022-05-11| 288.96
#2022-05-12| 283.61
#2022-05-13| 284.81
#2022-05-16| 283.67
#2022-05-17| 292.83
#2022-05-18| 288.39
#2022-05-19| 279.35
#2022-05-20| 277.69
#2022-05-23| 292.83
#2022-05-24| 285.69
#2022-05-25| 273.63
#2022-05-26| 289.17
#2022-05-27| 298.73
#2022-05-30| 303.87
#2022-05-31| 299.45
#2022-06-01| 303.43
#2022-06-02| 306.03
#2022-06-03| 306.96
#2022-06-06| 307.44
#2022-06-07| 301.26
#2022-06-08| 301.76
#2022-06-09| 294.04
#2022-06-10| 281.97
#2022-06-13| 261.35
#2022-06-14| 256.93
#2022-06-15| 262.47
#2022-06-16| 258.02
#2022-06-17| 259.60
#2022-06-20| 264.78
#2022-06-21| 273.37
#2022-06-22| 272.41
#2022-06-23| 266.93
#2022-06-24| 270.33
#2022-06-27| 270.18
#2022-06-28| 272.03
#2022-06-29| 265.81
#2022-06-30| 252.54
#2022-07-01| 252.04
#2022-07-04| 262.76
#2022-07-05| 266.68
#2022-07-06| 258.99
#2022-07-07| 259.48
#2022-07-08| 258.91
#2022-07-11| 255.84
#2022-07-12| 257.86
#2022-07-13| 258.83
#2022-07-14| 252.80
#2022-07-15| 253.76
#2022-07-18| 257.20
#2022-07-19| 259.13
#2022-07-20| 262.55
#2022-07-21| 267.02
#2022-07-22| 269.99
#2022-07-25| 271.70
#2022-07-26| 267.86
#2022-07-27| 266.79
#2022-07-28| 268.18
#2022-07-29| 270.50
#2022-08-01| 275.82
#2022-08-02| 275.20
#2022-08-03| 272.37
#2022-08-04| 276.68
#2022-08-05| 276.43
#2022-08-08| 281.60
#2022-08-09| 279.31
#2022-08-10| 287.62
#2022-08-11| 289.63
#2022-08-12| 291.57
#2022-08-15| 287.72
#2022-08-16| 291.75
#2022-08-17| 291.63
#2022-08-18| 289.04
#2022-08-19| 285.79
#2022-08-22| 278.95
#2022-08-23| 280.12
#2022-08-24| 288.07
#2022-08-25| 283.39
#2022-08-26| 286.03
#2022-08-29| 278.86
#2022-08-30| 279.58
#2022-08-31| 282.33
#2022-09-01| 269.39
#2022-09-02| 272.79
#2022-09-05| 273.04
#2022-09-06| 269.71
#2022-09-07| 268.33
#2022-09-08| 272.03
#2022-09-09| 272.31
#2022-09-12| 283.81
#2022-09-13| 279.67
#2022-09-14| 279.36
#2022-09-15| 273.43
#2022-09-16| 271.10
#2022-09-19| 263.56
#2022-09-20| 262.03
#2022-09-21| 259.13
#2022-09-22| 255.91
#2022-09-23| 250.25
#2022-09-26| 248.00
#2022-09-27| 247.59
#2022-09-28| 243.95
#2022-09-29| 242.16
#2022-09-30| 239.51
#2022-10-03| 232.79
#2022-10-04| 240.89
#2022-10-05| 234.02
#2022-10-06| 228.32
#2022-10-07| 227.29
#2022-10-10| 224.90
#2022-10-11| 225.78
#2022-10-12| 228.06
#2022-10-13| 224.23
#2022-10-14| 226.81
#2022-10-17| 228.94
#2022-10-18| 231.70
#2022-10-19| 230.28
#2022-10-20| 227.02
#2022-10-21| 225.24
#2022-10-24| 223.82
#2022-10-25| 229.94
#2022-10-26| 231.65
#2022-10-27| 235.74
#2022-10-28| 236.91
#2022-10-31| 240.02
#2022-11-01| 239.80
#2022-11-02| 232.65
#2022-11-03| 228.48
#2022-11-04| 236.13
#2022-11-07| 242.88
#2022-11-08| 244.89
#2022-11-09| 243.39
#2022-11-10| 254.58
#2022-11-11| 260.57
#2022-11-14| 263.63
#2022-11-15| 267.66
#2022-11-16| 267.60
#2022-11-17| 264.77
#2022-11-18| 268.22
#2022-11-21| 264.45
#2022-11-22| 264.75
#2022-11-23| 272.49
#2022-11-24| 269.54
#2022-11-25| 265.29
#2022-11-28| 257.44
#2022-11-29| 259.94
#2022-11-30| 260.91
#2022-12-01| 253.76
#2022-12-02| 253.81
#2022-12-05| 257.59
#2022-12-06| 253.48
#2022-12-07| 247.71
#2022-12-08| 248.54
#2022-12-09| 244.96
#2022-12-12| 240.43
#2022-12-13| 252.60
#2022-12-14| 250.68
#2022-12-15| 250.13
#2022-12-16| 247.48
#2022-12-19| 244.87
#2022-12-20| 241.85
#2022-12-21| 246.10
#2022-12-22| 241.96
#2022-12-23| 244.12
#2022-12-26| 242.76
#2022-12-27| 236.21
#2022-12-28| 238.52
#2022-12-29| 238.91
#2022-12-30| 238.28
#2023-01-02| 235.36
#2023-01-03| 237.85
#2023-01-04| 237.51
#2023-01-05| 231.33
#2023-01-06| 232.87
#2023-01-09| 242.13
#2023-01-10| 239.64
#2023-01-11| 246.33
#2023-01-12| 251.51
#2023-01-13| 252.81
#2023-01-16| 256.60
#2023-01-17| 252.91
#2023-01-18| 255.45
#2023-01-19| 251.13
#2023-01-20| 252.19
#2023-01-23| 255.29
#2023-01-24| 254.22
#2023-01-25| 250.73
#2023-01-26| 246.27
#2023-01-27| 245.66
#2023-01-30| 243.56
#2023-01-31| 246.03
#2023-02-01| 250.26
#2023-02-02| 259.06
#2023-02-03| 256.83
#2023-02-06| 251.75
#2023-02-07| 255.62
#2023-02-08| 254.60
#2023-02-09| 252.24
#2023-02-10| 248.67
#2023-02-13| 253.63
#2023-02-14| 255.01
#2023-02-15| 254.20
#2023-02-16| 248.91
#2023-02-17| 249.07
#2023-02-20| 245.56
#2023-02-21| 237.76
#2023-02-22| 237.28
#2023-02-23| 236.19
#2023-02-24| 233.05
#2023-02-27| 227.92
#2023-02-28| 231.08
#2023-03-01| 237.03
#2023-03-02| 231.18
#2023-03-03| 231.43
#2023-03-06| 240.75
#2023-03-07| 237.56
#2023-03-08| 232.33
#2023-03-09| 233.48
#2023-03-10| 234.87
#2023-03-13| 225.54
#2023-03-14| 228.33
#2023-03-15| 224.87
#2023-03-16| 222.36
#2023-03-17| 224.22
#2023-03-20| 224.35
#2023-03-21| 228.02
#2023-03-22| 229.12
#2023-03-23| 237.53
#2023-03-24| 235.78
#2023-03-27| 236.26
#2023-03-28| 248.19
#2023-03-29| 244.42
#2023-03-30| 248.16
#2023-03-31| 247.03
#2023-04-03| 247.24
#2023-04-04| 250.09
#2023-04-05| 249.53
#2023-04-06| 246.47
#2023-04-07| 246.47
#2023-04-10| 239.60
#2023-04-11| 239.90
#2023-04-12| 240.44
#2023-04-13| 239.07
#2023-04-14| 238.82
#2023-04-17| 233.60
#2023-04-18| 234.39
#2023-04-19| 234.74
#2023-04-20| 236.84
#2023-04-21| 234.65
#2023-04-24| 237.54
#2023-04-25| 235.53
#2023-04-26| 235.30
#2023-04-27| 239.27
#2023-04-28| 238.49
#2023-05-01| 239.46
#2023-05-02| 239.83
#2023-05-03| 243.63
#2023-05-04| 247.12
#2023-05-05| 245.55
#2023-05-08| 253.05
#2023-05-09| 244.20
#2023-05-10| 240.72
#2023-05-11| 238.17
#2023-05-12| 234.97
#2023-05-15| 234.82
#2023-05-16| 232.57
#2023-05-17| 231.23
#2023-05-18| 231.50
#2023-05-19| 233.12
#2023-05-22| 234.87
#2023-05-23| 234.49
#2023-05-24| 232.23
#2023-05-25| 225.21
#2023-05-26| 227.55
#2023-05-29| 228.64
#2023-05-30| 230.16
#2023-05-31| 226.65
#2023-06-01| 226.14
#2023-06-02| 227.95
#2023-06-05| 232.47
#2023-06-06| 233.86
#2023-06-07| 240.90
#2023-06-08| 242.81
#2023-06-09| 247.69
#2023-06-12| 255.02
#2023-06-13| 256.50
#2023-06-14| 255.27
#2023-06-15| 259.87
#2023-06-16| 260.99
#2023-06-19| 257.81
#2023-06-20| 257.85
#2023-06-21| 254.29
#2023-06-22| 255.85
#2023-06-23| 253.02
#2023-06-26| 250.85
#2023-06-27| 246.97
#2023-06-28| 244.99
#2023-06-29| 243.56
#2023-06-30| 244.71
#2023-07-03| 246.99
#2023-07-04| 246.54
#2023-07-05| 246.74
#2023-07-06| 242.23
#2023-07-07| 242.72
#2023-07-10| 240.59
#2023-07-11| 245.37
#2023-07-12| 250.23
#2023-07-13| 249.72
#2023-07-14| 247.76
#2023-07-17| 247.78
#2023-07-18| 252.04
#2023-07-19| 253.33
#2023-07-20| 254.49
#2023-07-21| 255.62
#2023-07-24| 256.39
#2023-07-25| 255.20
#2023-07-26| 256.75
#2023-07-27| 256.85
#2023-07-28| 257.17
#2023-07-31| 258.33
#2023-08-01| 257.60
#2023-08-02| 246.24
#2023-08-03| 243.25
#2023-08-04| 246.35
#2023-08-07| 247.17
#2023-08-08| 244.55
#2023-08-09| 247.09
#2023-08-10| 248.38
#2023-08-11| 246.54
#2023-08-14| 244.64
#2023-08-15| 245.33
#2023-08-16| 243.01
#2023-08-17| 239.74
#2023-08-18| 241.35
#2023-08-21| 239.52
#2023-08-22| 239.90
#2023-08-23| 243.33
#2023-08-24| 241.54
#2023-08-25| 240.24
#2023-08-28| 244.96
#2023-08-29| 242.09
#2023-08-30| 241.73
#2023-08-31| 241.11
#2023-09-01| 243.66
#2023-09-04| 240.67
#2023-09-05| 240.69
#2023-09-06| 239.75
#2023-09-07| 235.95
#2023-09-08| 237.14
#2023-09-11| 238.90
#2023-09-12| 241.38
#2023-09-13| 239.92
#2023-09-14| 242.32
#2023-09-15| 237.20
#2023-09-18| 237.43
#2023-09-19| 237.80
#2023-09-20| 240.85
#2023-09-21| 240.44
#2023-09-22| 243.19
#2023-09-25| 242.44
#2023-09-26| 239.87
#2023-09-27| 243.12
#2023-09-28| 247.65
#2023-09-29| 248.68
#2023-10-02| 244.55
#2023-10-03| 244.01
#2023-10-04| 240.74
#2023-10-05| 240.70
#2023-10-06| 241.77
#2023-10-09| 228.76
#2023-10-10| 233.35
#2023-10-11| 227.32
#2023-10-12| 226.75
#2023-10-13| 227.05
#2023-10-16| 228.00
#2023-10-17| 225.34
#2023-10-18| 221.85
#2023-10-19| 218.99
#2023-10-20| 218.03
#2023-10-23| 219.71
#2023-10-24| 217.92
#2023-10-25| 218.13
#2023-10-26| 216.84
#2023-10-27| 218.30
#2023-10-30| 221.38
#2023-10-31| 221.10
#2023-11-01| 228.00
#2023-11-02| 236.43
#2023-11-03| 238.92
#2023-11-06| 240.86
#2023-11-07| 243.09
#2023-11-08| 240.71
#2023-11-09| 236.80
#2023-11-10| 232.84
#2023-11-13| 230.91
#2023-11-14| 243.25
#2023-11-15| 246.49
#2023-11-16| 245.45
#2023-11-17| 246.97
#2023-11-20| 244.74
#2023-11-21| 244.08
#2023-11-22| 243.21
#2023-11-23| 243.48
#2023-11-24| 243.51
#2023-11-27| 245.61
#2023-11-28| 245.81
#2023-11-29| 248.77
#2023-11-30| 242.74
#2023-12-01| 243.84
#2023-12-04| 242.23
#2023-12-05| 247.88
#2023-12-06| 250.85
#2023-12-07| 250.33
#2023-12-08| 248.51
#2023-12-11| 244.07
#2023-12-12| 245.43
#2023-12-13| 241.61
#2023-12-14| 255.95
#2023-12-15| 256.04
#2023-12-18| 249.16
#2023-12-19| 252.53
#2023-12-20| 258.06
#2023-12-21| 257.28
#2023-12-22| 258.23
#2023-12-25| 255.02
#2023-12-26| 250.99
#2023-12-27| 253.94
#2023-12-28| 252.19
#2023-12-29| 254.94
#2024-01-01| 261.45
#2024-01-02| 256.62
#2024-01-03| 254.00
#2024-01-04| 254.78
#2024-01-05| 254.82
#2024-01-08| 252.88
#2024-01-09| 254.61
#2024-01-10| 252.92
#2024-01-11| 254.86
#2024-01-12| 255.94
#2024-01-15| 250.29
#2024-01-16| 247.28
#2024-01-17| 242.68
#2024-01-18| 246.80
#2024-01-19| 246.64
#2024-01-22| 240.94
#2024-01-23| 239.42
#2024-01-24| 244.04
#2024-01-25| 246.84
#2024-01-26| 248.67
#2024-01-29| 249.40
#2024-01-30| 249.00
#2024-01-31| 250.57
#2024-02-01| 253.02
#2024-02-02| 249.90
#2024-02-05| 250.71
#2024-02-06| 252.51
#2024-02-07| 252.93
#2024-02-08| 251.33
#2024-02-09| 252.14
#2024-02-12| 254.54
#2024-02-13| 258.71
#2024-02-14| 259.66
#2024-02-15| 259.21
#2024-02-16| 262.78
#2024-02-19| 262.92
#2024-02-20| 262.79
#2024-02-21| 261.98
#2024-02-22| 263.36
#2024-02-23| 262.99
#2024-02-26| 265.19
#2024-02-27| 268.46
#2024-02-28| 268.18
#2024-02-29| 268.32
#2024-03-01| 269.43
#2024-03-04| 268.72
#2024-03-05| 265.16
#2024-03-06| 266.50
#2024-03-07| 262.07
#2024-03-08| 262.11
#2024-03-11| 261.33
#2024-03-12| 258.46
#2024-03-13| 261.90
#2024-03-14| 259.22
#2024-03-15| 260.65
#2024-03-18| 259.20
#2024-03-19| 257.96
#2024-03-20| 261.02
#2024-03-21| 262.55
#2024-03-22| 261.35
#2024-03-25| 261.19
#2024-03-26| 257.64
#2024-03-27| 255.84
#2024-03-28| 255.05
#2024-03-29| 255.05
#2024-04-01| 257.12
#2024-04-02| 254.21
#2024-04-03| 253.49
#2024-04-04| 251.63
#2024-04-05| 247.33
#2024-04-08| 254.65
#2024-04-09| 255.75
#2024-04-10| 251.54
#2024-04-11| 248.21
#2024-04-12| 244.29
#2024-04-15| 242.56
#2024-04-16| 239.21
#2024-04-17| 236.71
#2024-04-18| 236.47
#2024-04-19| 238.97
#2024-04-22| 239.82
#2024-04-23| 241.24
#2024-04-24| 247.42
#2024-04-25| 244.46
#2024-04-26| 247.95
#2024-04-29| 250.63
#2024-04-30| 252.54
#2024-05-01| 253.42
#2024-05-02| 251.25
#2024-05-03| 252.48
#2024-05-06| 246.36
#2024-05-07| 250.13
#2024-05-08| 248.66
#2024-05-09| 251.38
#2024-05-10| 251.80
#2024-05-13| 251.88
#2024-05-14| 252.12
#2024-05-15| 255.50
#2024-05-16| 254.12
#2024-05-17| 255.42
#2024-05-20| 252.60
#2024-05-21| 250.50
#2024-05-22| 252.17
#2024-05-23| 242.66
#2024-05-24| 242.12
#2024-05-27| 247.47
#2024-05-28| 245.90
#2024-05-29| 244.27
#2024-05-30| 238.69
#2024-05-31| 236.17
#2024-06-03| 237.65
#2024-06-04| 236.46
#2024-06-05| 230.69
#2024-06-06| 226.49
#2024-06-07| 225.80
#2024-06-10| 224.16
#2024-06-11| 229.11
#2024-06-12| 232.04
#2024-06-13| 228.85
#2024-06-14| 231.16
#2024-06-17| 236.89
#2024-06-18| 240.89
#2024-06-19| 242.50
#2024-06-20| 236.68
#2024-06-21| 236.16
#2024-06-24| 232.37
#2024-06-25| 231.12
#2024-06-26| 232.37
#2024-06-27| 227.29
#2024-06-28| 231.57
#2024-07-01| 231.88
#2024-07-02| 229.60
#2024-07-03| 236.41
#2024-07-04| 242.07
#2024-07-05| 241.75
#2024-07-08| 247.06
#2024-07-09| 248.61
#2024-07-10| 245.19
#2024-07-11| 249.35
#2024-07-12| 251.75
#2024-07-15| 249.91
#2024-07-16| 250.01
#2024-07-17| 249.21
#2024-07-18| 251.59
#2024-07-19| 250.03
#2024-07-22| 248.84
#2024-07-23| 247.95
#2024-07-24| 245.70
#2024-07-25| 246.37
#2024-07-26| 247.31
#2024-07-29| 238.15
#2024-07-30| 237.48
#2024-07-31| 238.73
#2024-08-01| 234.62
#2024-08-02| 232.81
#2024-08-05| 231.70
#2024-08-06| 231.95
#2024-08-07| 237.10
#2024-08-08| 242.78
#2024-08-09| 245.37
#2024-08-12| 240.42
#2024-08-13| 243.08
#2024-08-14| 248.26
#2024-08-15| 252.80
#2024-08-16| 252.73
#2024-08-19| 256.68
#2024-08-20| 253.80
#2024-08-21| 248.54
#2024-08-22| 249.03
#2024-08-23| 251.97
#2024-08-26| 257.33
#2024-08-27| 257.81
#2024-08-28| 259.22
#2024-08-29| 262.66
#2024-08-30| 264.20
#2024-09-02| 259.90
#2024-09-03| 255.79
#2024-09-04| 254.54
#2024-09-05| 261.38
#2024-09-06| 259.40
#2024-09-09| 251.91
#2024-09-10| 253.79
#2024-09-11| 253.04
#2024-09-12| 253.05
#2024-09-13| 254.74
#2024-09-16| 246.35
#2024-09-17| 245.70
#2024-09-18| 245.04
#2024-09-19| 253.94
#2024-09-20| 252.50
#2024-09-23| 259.79
#2024-09-24| 260.97
#2024-09-25| 263.45
#2024-09-26| 269.84
#2024-09-27| 268.97
#2024-09-30| 271.58
#2024-10-01| 262.81
#2024-10-02| 264.33
#2024-10-03| 261.80
#2024-10-04| 261.74
#2024-10-07| 260.85
#2024-10-08| 259.15
#2024-10-09| 257.68
#2024-10-10| 256.82
#2024-10-11| 259.14
#2024-10-14| 257.18
#2024-10-15| 260.91
#2024-10-16| 261.93
#2024-10-17| 261.80
#2024-10-18| 265.33
#2024-10-21| 268.91
#2024-10-22| 266.17
#2024-10-23| 262.52
#2024-10-24| 262.10
#2024-10-25| 263.21
#2024-10-28| 272.87
#2024-10-29| 276.90
#2024-10-30| 285.26
#2024-10-31| 280.89
#2024-11-01| 279.80
#2024-11-04| 281.14
#2024-11-05| 282.58
#2024-11-06| 286.88
#2024-11-07| 285.13
#2024-11-08| 281.55
#2024-11-11| 285.47
#2024-11-12| 281.73
#2024-11-13| 281.72
#2024-11-14| 285.98
#2024-11-15| 285.59
#2024-11-18| 290.64
#2024-11-19| 285.61
#2024-11-20| 285.62
#2024-11-21| 287.05
#2024-11-22| 289.44
#2024-11-25| 293.74
#2024-11-26| 298.03
#2024-11-27| 300.10
#2024-11-28| 293.96
#2024-11-29| 293.82
#2024-12-02| 292.99
#2024-12-03| 300.71
#2024-12-04| 300.30
#2024-12-05| 304.51
#2024-12-06| 305.23
#2024-12-09| 310.03
#2024-12-10| 305.81
#2024-12-11| 307.75
#2024-12-12| 310.22
#2024-12-13| 307.29
#2024-12-16| 309.83
#2024-12-17| 308.37
#2024-12-18| 304.24
#2024-12-19| 293.26
#2024-12-20| 294.63
#2024-12-23| 291.84
#2024-12-24| 293.09
#2024-12-25| 288.99
#2024-12-26| 286.54
#2024-12-27| 287.33
#2024-12-30| 286.83
#2024-12-31| 286.26
#2025-01-01| 285.16
#2025-01-02| 282.22
#2025-01-03| 281.33
#2025-01-06| 282.49
#2025-01-07| 279.70
#2025-01-08| 273.41
#2025-01-09| 271.49
#2025-01-10| 269.40
#2025-01-13| 267.33
#2025-01-14| 270.19
#2025-01-15| 275.75
#2025-01-16| 270.79
#2025-01-17| 273.66
#2025-01-20| 281.26
#2025-01-21| 279.38
#2025-01-22| 277.05
#2025-01-23| 272.48
#2025-01-24| 273.25
#2025-01-27| 266.09
#2025-01-28| 267.92
#2025-01-29| 273.17
#2025-01-30| 273.82
#2025-01-31| 269.38
#2025-02-03| 265.41
#2025-02-04| 273.88
#2025-02-05| 275.89
#2025-02-06| 271.95
#2025-02-07| 272.48
#2025-02-10| 268.11
#2025-02-11| 262.88
#2025-02-12| 260.12
#2025-02-13| 264.10
#2025-02-14| 266.55
#2025-02-17| 264.19
#2025-02-18| 265.06
#2025-02-19| 267.01
#2025-02-20| 266.01
#2025-02-21| 264.87
#2025-02-24| 259.84
#2025-02-25| 261.20
#2025-02-26| 262.43
#2025-02-27| 261.61
#2025-02-28| 257.93
#2025-03-03| 255.54
#2025-03-04| 251.60
#2025-03-05| 256.04
#2025-03-06| 255.20
#2025-03-07| 253.27
#2025-03-10| 250.74
#2025-03-11| 254.00
#2025-03-12| 259.15
#2025-03-13| 257.21
#2025-03-14| 257.67
#2025-03-17| 259.65
#2025-03-18| 251.87
#2025-03-19| 252.02
#2025-03-20| 244.55
#2025-03-21| 242.47
#2025-03-24| 245.81
#2025-03-25| 248.21
#2025-03-26| 245.09
#2025-03-27| 257.65
#2025-03-28| 256.16
#2025-03-31| 245.09
#2025-04-01| 249.72
#2025-04-02| 246.50
#2025-04-03| 242.75
#2025-04-04| 237.52
#2025-04-07| 229.12
#2025-04-08| 227.98
#2025-04-09| 220.94
#2025-04-10| 228.30
#2025-04-11| 230.21
#2025-04-14| 240.57
#2025-04-15| 237.32
#2025-04-16| 237.85
#2025-04-17| 239.38
#2025-04-18| 239.38
#2025-04-21| 234.83
#2025-04-22| 230.26
#2025-04-23| 236.90
#2025-04-24| 238.98
#2025-04-25| 240.89
#2025-04-28| 246.23
#2025-04-29| 246.18
#2025-04-30| 245.35
#2025-05-01| 246.66
#2025-05-02| 250.03
#2025-05-05| 262.76
#2025-05-06| 266.38
#2025-05-07| 269.60
#2025-05-08| 267.45
#2025-05-09| 270.11
#2025-05-12| 269.62
#2025-05-13| 269.90
#2025-05-14| 269.29
#2025-05-15| 269.26
#2025-05-16| 268.95
#2025-05-19| 273.22
#2025-05-20| 277.11
#2025-05-21| 283.08
#2025-05-22| 284.99
#2025-05-23| 284.94
#2025-05-26| 298.31
#2025-05-27| 297.49
#2025-05-28| 299.45
#2025-05-29| 289.80
#2025-05-30| 287.53
#2025-06-02| 287.67
#2025-06-03| 290.46
#2025-06-04| 292.28
#2025-06-05| 297.55
#2025-06-06| 296.13
#2025-06-09| 297.86
#2025-06-10| 298.57
#2025-06-11| 302.22
#2025-06-12| 290.21
#2025-06-13| 287.32
#2025-06-16| 298.45
#2025-06-17| 296.88
#2025-06-18| 302.58
#2025-06-19| 296.22
#2025-06-20| 296.19
#2025-06-23| 289.61
#2025-06-24| 306.51
#2025-06-25| 317.58
#2025-06-26| 308.99
#2025-06-27| 309.48
#2025-06-30| 309.50
#2025-07-01| 316.00
#2025-07-02| 316.72
#2025-07-03| 318.56
#2025-07-04| 316.53
#2025-07-07| 314.14
#2025-07-08| 299.35
#2025-07-09| 300.58
#2025-07-10| 304.98
#2025-07-11| 303.39
#2025-07-14| 294.83
#2025-07-15| 297.29
#2025-07-16| 298.38
#2025-07-17| 299.40
#2025-07-18| 300.03
#2025-07-21| 299.26
#2025-07-22| 306.27
#2025-07-23| 313.63
#2025-07-24| 311.28
#2025-07-25| 308.95
#2025-07-28| 312.41
#2025-07-29| 314.83
#2025-07-30| 311.88
#2025-07-31| 315.15
#2025-08-01| 313.41
#2025-08-04| 306.52
#2025-08-05| 297.06
#2025-08-06| 301.14
#2025-08-07| 310.26
#2025-08-08| 309.73
#2025-08-11| 310.92
#2025-08-12| 303.33
#2025-08-13| 306.44
#2025-08-14| 315.53
#2025-08-15| 315.49
#2025-08-18| 316.04
#2025-08-19| 320.52
#2025-08-20| 316.02
#2025-08-21| 309.43
#2025-08-22| 313.20
#2025-08-25| 313.93
#2025-08-26| 309.11
#2025-08-27| 299.82
#2025-08-28| 302.04
#2025-08-29| 301.38
#2025-09-01| 310.67
#2025-09-02| 305.12
#2025-09-03| 308.42
#2025-09-04| 304.16
#2025-09-05| 307.15
#2025-09-08| 307.07
#2025-09-09| 311.92
#2025-09-10| 323.48
#2025-09-11| 327.47
#2025-09-12| 328.08
#2025-09-15| 324.36
#2025-09-16| 322.97
#2025-09-17| 310.39
#2025-09-18| 317.35
#2025-09-19| 318.03
#2025-09-22| 315.99
#2025-09-23| 316.29
#2025-09-24| 315.02
#2025-09-25| 305.41
#2025-09-26| 305.03
#2025-09-29| 319.09
#2025-09-30| 325.91
#2025-10-01| 324.92
#2025-10-02| 324.56
#2025-10-03| 325.33
#2025-10-06| 328.26
#2025-10-07| 327.28
#2025-10-08| 318.97
#2025-10-09| 314.79
#2025-10-10| 312.54
#2025-10-13| 311.25
#2025-10-14| 308.38
#2025-10-15| 312.79
#2025-10-16| 310.91
#2025-10-17| 309.30
#2025-10-20| 311.56
#2025-10-21| 310.76
#2025-10-22| 310.23
#2025-10-23| 311.32
#2025-10-24| 312.54
#2025-10-27| 310.74
#2025-10-28| 315.03
#2025-10-29| 317.34
#2025-10-30| 319.08
#2025-10-31| 320.09
#2025-11-03| 325.75
#2025-11-04| 324.75
#2025-11-05| 331.95
#2025-11-06| 334.62
#2025-11-07| 335.02
#2025-11-10| 340.52
#2025-11-11| 339.75
#2025-11-12| 335.86
#2025-11-13| 336.71
#2025-11-14| 335.53
#2025-11-17| 331.09
#2025-11-18| 322.62
#2025-11-19| 324.28
#2025-11-20| 323.62
#2025-11-21| 318.53
#2025-11-24| 322.46
#2025-11-25| 330.33
#2025-11-26| 329.82
#2025-11-27| 325.20
#2025-11-28| 326.08
#2025-12-01| 325.69
#2025-12-02| 331.74
#2025-12-03| 331.85
#2025-12-04| 327.70
#2025-12-05| 328.70
#2025-12-08| 333.53
#2025-12-09| 333.28
#2025-12-10| 335.85
#2025-12-11| 347.86
#2025-12-12| 345.33
#2025-12-15| 343.88
#2025-12-16| 355.16
#2025-12-17| 361.09
#2025-12-18| 372.44
#2025-12-19| 372.84
#2025-12-22| 377.15
#2025-12-23| 379.11
#2025-12-24| 381.08
#2025-12-25| 366.52
#2025-12-26| 365.86
#2025-12-29| 371.88
#2025-12-30| 375.85
#2025-12-31| 373.42
#2026-01-01| 374.71
#2026-01-02| 375.77
#2026-01-05| 390.11
#2026-01-06| 393.54
#2026-01-07| 394.05
#2026-01-08| 405.17
#2026-01-09| 409.90
#2026-01-12| 403.22
#2026-01-13| 398.26
#2026-01-14| 399.90
#2026-01-15| 405.32
#2026-01-16| 402.56
#2026-01-19| 394.32
#2026-01-20| 384.97
#2026-01-21| 385.84
#2026-01-22| 395.14
#2026-01-23| 399.14
#2026-01-26| 410.48
#2026-01-27| 408.66
#2026-01-28| 408.19
#2026-01-29| 404.58
#2026-01-30| 403.60
#2026-02-02| 403.06
#2026-02-03| 406.37
#2026-02-04| 412.04
#2026-02-05| 402.26
#2026-02-06| 405.50
#2026-02-09| 406.61
#2026-02-10| 404.58
#2026-02-11| 398.63
#2026-02-12| 402.35
#2026-02-13| 386.15
#2026-02-16| 392.84
#2026-02-17| 380.13
#2026-02-18| 384.54
#2026-02-19| 385.65
#2026-02-20| 391.99
#2026-02-23| 391.02
#2026-02-24| 382.83
#2026-02-25| 370.77
#2026-02-26| 364.93
#2026-02-27| 366.90
#2026-03-02| 361.93
#2026-03-03| 358.24
#2026-03-04| 359.94
#2026-03-05| 360.65
#2026-03-06| 356.80
#2026-03-09| 348.85
#2026-03-10| 356.96
#2026-03-11| 343.43
#2026-03-12| 330.51
#2026-03-13| 325.09
#2026-03-16| 330.73
#2026-03-17| 338.95
#2026-03-18| 350.93
#2026-03-19| 338.37
#2026-03-20| 338.22
#2026-03-23| 339.61
#2026-03-24| 332.37
#2026-03-25| 333.97
#2026-03-26| 344.49
#2026-03-27| 333.53
#2026-03-30| 320.73
#2026-03-31| 324.88
#2026-04-01| 328.09
#2026-04-02| 328.59