Table Data - Nasdaq Middle East and Africa Travel and Leisure Net Total Return Index
| Title | Nasdaq Middle East and Africa Travel and Leisure Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA4050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA4050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1159.50 |
| 2006-04-03 | 1155.43 |
| 2006-04-04 | 1201.61 |
| 2006-04-05 | 1188.92 |
| 2006-04-06 | 1180.45 |
| 2006-04-07 | 1139.52 |
| 2006-04-10 | 1135.22 |
| 2006-04-11 | 1148.44 |
| 2006-04-12 | 1155.17 |
| 2006-04-13 | 1156.88 |
| 2006-04-14 | . |
| 2006-04-17 | 1169.15 |
| 2006-04-18 | 1176.77 |
| 2006-04-19 | 1195.83 |
| 2006-04-20 | 1182.52 |
| 2006-04-21 | 1184.40 |
| 2006-04-24 | 1174.69 |
| 2006-04-25 | 1162.83 |
| 2006-04-26 | 1144.70 |
| 2006-04-27 | 1146.68 |
| 2006-04-28 | 1168.71 |
| 2006-05-01 | 1185.43 |
| 2006-05-02 | 1178.80 |
| 2006-05-03 | 1172.44 |
| 2006-05-04 | 1162.14 |
| 2006-05-05 | 1150.21 |
| 2006-05-08 | 1132.00 |
| 2006-05-09 | 1125.33 |
| 2006-05-10 | 1118.54 |
| 2006-05-11 | 1115.55 |
| 2006-05-12 | 1089.54 |
| 2006-05-15 | 1042.36 |
| 2006-05-16 | 1048.70 |
| 2006-05-17 | 1050.04 |
| 2006-05-18 | 1035.16 |
| 2006-05-19 | 1001.55 |
| 2006-05-22 | 975.12 |
| 2006-05-23 | 999.27 |
| 2006-05-24 | 973.54 |
| 2006-05-25 | 964.38 |
| 2006-05-26 | 965.11 |
| 2006-05-29 | . |
| 2006-05-30 | 981.11 |
| 2006-05-31 | 957.98 |
| 2006-06-01 | 969.44 |
| 2006-06-02 | 965.88 |
| 2006-06-05 | 973.93 |
| 2006-06-06 | 956.31 |
| 2006-06-07 | 955.62 |
| 2006-06-08 | 899.16 |
| 2006-06-09 | 917.14 |
| 2006-06-12 | 905.36 |
| 2006-06-13 | 865.19 |
| 2006-06-14 | 882.93 |
| 2006-06-15 | 923.52 |
| 2006-06-16 | 926.29 |
| 2006-06-19 | 899.04 |
| 2006-06-20 | 873.98 |
| 2006-06-21 | 866.84 |
| 2006-06-22 | 858.62 |
| 2006-06-23 | 852.73 |
| 2006-06-26 | 825.16 |
| 2006-06-27 | 840.93 |
| 2006-06-28 | 845.80 |
| 2006-06-29 | 844.40 |
| 2006-06-30 | 870.00 |
| 2006-07-03 | 894.59 |
| 2006-07-04 | . |
| 2006-07-05 | 901.05 |
| 2006-07-06 | 885.21 |
| 2006-07-07 | 898.29 |
| 2006-07-10 | 897.35 |
| 2006-07-11 | 918.08 |
| 2006-07-12 | 914.77 |
| 2006-07-13 | 865.02 |
| 2006-07-14 | 865.75 |
| 2006-07-17 | 852.57 |
| 2006-07-18 | 859.12 |
| 2006-07-19 | 872.83 |
| 2006-07-20 | 892.14 |
| 2006-07-21 | 882.84 |
| 2006-07-24 | 893.36 |
| 2006-07-25 | 903.24 |
| 2006-07-26 | 899.59 |
| 2006-07-27 | 936.73 |
| 2006-07-28 | 944.16 |
| 2006-07-31 | 940.63 |
| 2006-08-01 | 923.23 |
| 2006-08-02 | 940.99 |
| 2006-08-03 | 942.38 |
| 2006-08-04 | 961.00 |
| 2006-08-07 | 953.61 |
| 2006-08-08 | 952.80 |
| 2006-08-09 | 964.54 |
| 2006-08-10 | 936.73 |
| 2006-08-11 | 954.71 |
| 2006-08-14 | 976.96 |
| 2006-08-15 | 975.52 |
| 2006-08-16 | 990.46 |
| 2006-08-17 | 991.17 |
| 2006-08-18 | 963.29 |
| 2006-08-21 | 952.53 |
| 2006-08-22 | 938.91 |
| 2006-08-23 | 932.93 |
| 2006-08-24 | 914.39 |
| 2006-08-25 | 916.22 |
| 2006-08-28 | 925.14 |
| 2006-08-29 | 942.23 |
| 2006-08-30 | 952.71 |
| 2006-08-31 | 943.61 |
| 2006-09-01 | 950.75 |
| 2006-09-04 | . |
| 2006-09-05 | 980.44 |
| 2006-09-06 | 951.69 |
| 2006-09-07 | 927.27 |
| 2006-09-08 | 929.73 |
| 2006-09-11 | 913.82 |
| 2006-09-12 | 925.60 |
| 2006-09-13 | 909.35 |
| 2006-09-14 | 918.34 |
| 2006-09-15 | 933.95 |
| 2006-09-18 | 929.38 |
| 2006-09-19 | 960.47 |
| 2006-09-20 | 941.88 |
| 2006-09-21 | 926.88 |
| 2006-09-22 | 918.71 |
| 2006-09-25 | 910.17 |
| 2006-09-26 | 922.54 |
| 2006-09-27 | 920.36 |
| 2006-09-28 | 918.89 |
| 2006-09-29 | 922.69 |
| 2006-10-02 | 927.74 |
| 2006-10-03 | 914.33 |
| 2006-10-04 | 907.60 |
| 2006-10-05 | 933.37 |
| 2006-10-06 | 938.95 |
| 2006-10-09 | 921.56 |
| 2006-10-10 | 906.95 |
| 2006-10-11 | 923.35 |
| 2006-10-12 | 940.77 |
| 2006-10-13 | 964.19 |
| 2006-10-16 | 966.78 |
| 2006-10-17 | 958.53 |
| 2006-10-18 | 964.55 |
| 2006-10-19 | 973.11 |
| 2006-10-20 | 975.48 |
| 2006-10-23 | 957.92 |
| 2006-10-24 | 957.48 |
| 2006-10-25 | 970.09 |
| 2006-10-26 | 987.16 |
| 2006-10-27 | 1003.90 |
| 2006-10-30 | 996.01 |
| 2006-10-31 | 1039.15 |
| 2006-11-01 | 1026.23 |
| 2006-11-02 | 1021.31 |
| 2006-11-03 | 1039.34 |
| 2006-11-06 | 1054.50 |
| 2006-11-07 | 1074.27 |
| 2006-11-08 | 1065.14 |
| 2006-11-09 | 1074.96 |
| 2006-11-10 | 1081.68 |
| 2006-11-13 | 1061.99 |
| 2006-11-14 | 1079.12 |
| 2006-11-15 | 1082.36 |
| 2006-11-16 | 1087.62 |
| 2006-11-17 | 1071.75 |
| 2006-11-20 | 1087.86 |
| 2006-11-21 | 1102.17 |
| 2006-11-22 | 1152.32 |
| 2006-11-23 | . |
| 2006-11-24 | 1148.75 |
| 2006-11-27 | 1162.14 |
| 2006-11-28 | 1125.77 |
| 2006-11-29 | 1159.00 |
| 2006-11-30 | 1155.51 |
| 2006-12-01 | 1162.56 |
| 2006-12-04 | 1166.62 |
| 2006-12-05 | 1160.69 |
| 2006-12-06 | 1155.81 |
| 2006-12-07 | 1165.37 |
| 2006-12-08 | 1168.86 |
| 2006-12-11 | 1179.90 |
| 2006-12-12 | 1196.97 |
| 2006-12-13 | 1207.41 |
| 2006-12-14 | 1223.17 |
| 2006-12-15 | 1219.49 |
| 2006-12-18 | 1261.85 |
| 2006-12-19 | 1252.10 |
| 2006-12-20 | 1254.84 |
| 2006-12-21 | 1255.33 |
| 2006-12-22 | 1258.94 |
| 2006-12-25 | . |
| 2006-12-26 | 1243.79 |
| 2006-12-27 | 1267.26 |
| 2006-12-28 | 1278.15 |
| 2006-12-29 | 1267.10 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1298.05 |
| 2007-01-04 | 1266.25 |
| 2007-01-05 | 1240.44 |
| 2007-01-08 | 1267.66 |
| 2007-01-09 | 1272.82 |
| 2007-01-10 | 1265.58 |
| 2007-01-11 | 1295.82 |
| 2007-01-12 | 1296.65 |
| 2007-01-15 | . |
| 2007-01-16 | 1324.39 |
| 2007-01-17 | 1340.59 |
| 2007-01-18 | 1335.17 |
| 2007-01-19 | 1344.99 |
| 2007-01-22 | 1328.81 |
| 2007-01-23 | 1328.45 |
| 2007-01-24 | 1340.15 |
| 2007-01-25 | 1311.64 |
| 2007-01-26 | 1297.62 |
| 2007-01-29 | 1274.40 |
| 2007-01-30 | 1303.33 |
| 2007-01-31 | 1340.71 |
| 2007-02-01 | 1344.19 |
| 2007-02-02 | 1352.02 |
| 2007-02-05 | 1322.52 |
| 2007-02-06 | 1327.46 |
| 2007-02-07 | 1340.11 |
| 2007-02-08 | 1341.59 |
| 2007-02-09 | 1348.93 |
| 2007-02-12 | 1341.61 |
| 2007-02-13 | 1336.68 |
| 2007-02-14 | 1361.80 |
| 2007-02-15 | 1360.34 |
| 2007-02-16 | 1363.53 |
| 2007-02-19 | . |
| 2007-02-20 | 1426.42 |
| 2007-02-21 | 1441.72 |
| 2007-02-22 | 1452.31 |
| 2007-02-23 | 1463.36 |
| 2007-02-26 | 1520.84 |
| 2007-02-27 | 1498.75 |
| 2007-02-28 | 1452.75 |
| 2007-03-01 | 1430.62 |
| 2007-03-02 | 1413.64 |
| 2007-03-05 | 1383.35 |
| 2007-03-06 | 1399.19 |
| 2007-03-07 | 1413.76 |
| 2007-03-08 | 1444.72 |
| 2007-03-09 | 1455.92 |
| 2007-03-12 | 1469.88 |
| 2007-03-13 | 1477.26 |
| 2007-03-14 | 1466.10 |
| 2007-03-15 | 1492.57 |
| 2007-03-16 | 1469.80 |
| 2007-03-19 | 1519.83 |
| 2007-03-20 | 1541.72 |
| 2007-03-21 | 1534.53 |
| 2007-03-22 | 1588.29 |
| 2007-03-23 | 1589.12 |
| 2007-03-26 | 1562.45 |
| 2007-03-27 | 1546.80 |
| 2007-03-28 | 1536.41 |
| 2007-03-29 | 1568.14 |
| 2007-03-30 | 1615.13 |
| 2007-04-02 | 1641.26 |
| 2007-04-03 | 1659.43 |
| 2007-04-04 | 1628.55 |
| 2007-04-05 | 1643.23 |
| 2007-04-06 | . |
| 2007-04-09 | 1646.97 |
| 2007-04-10 | 1694.14 |
| 2007-04-11 | 1686.71 |
| 2007-04-12 | 1651.58 |
| 2007-04-13 | 1646.42 |
| 2007-04-16 | 1687.30 |
| 2007-04-17 | 1684.27 |
| 2007-04-18 | 1686.67 |
| 2007-04-19 | 1670.22 |
| 2007-04-20 | 1684.94 |
| 2007-04-23 | 1648.96 |
| 2007-04-24 | 1669.45 |
| 2007-04-25 | 1685.81 |
| 2007-04-26 | 1689.43 |
| 2007-04-27 | 1687.30 |
| 2007-04-30 | 1628.50 |
| 2007-05-01 | 1630.66 |
| 2007-05-02 | 1655.36 |
| 2007-05-03 | 1680.33 |
| 2007-05-04 | 1724.52 |
| 2007-05-07 | 1720.08 |
| 2007-05-08 | 1710.10 |
| 2007-05-09 | 1709.79 |
| 2007-05-10 | 1657.59 |
| 2007-05-11 | 1655.55 |
| 2007-05-14 | 1667.71 |
| 2007-05-15 | 1649.40 |
| 2007-05-16 | 1631.57 |
| 2007-05-17 | 1623.31 |
| 2007-05-18 | 1633.56 |
| 2007-05-21 | 1624.09 |
| 2007-05-22 | 1598.10 |
| 2007-05-23 | 1604.10 |
| 2007-05-24 | 1609.14 |
| 2007-05-25 | 1603.05 |
| 2007-05-28 | . |
| 2007-05-29 | 1634.02 |
| 2007-05-30 | 1600.65 |
| 2007-05-31 | 1608.86 |
| 2007-06-01 | 1619.63 |
| 2007-06-04 | 1635.33 |
| 2007-06-05 | 1632.37 |
| 2007-06-06 | 1608.30 |
| 2007-06-07 | 1624.97 |
| 2007-06-08 | 1605.31 |
| 2007-06-11 | 1636.25 |
| 2007-06-12 | 1660.30 |
| 2007-06-13 | 1638.13 |
| 2007-06-14 | 1631.26 |
| 2007-06-15 | 1620.57 |
| 2007-06-18 | 1618.21 |
| 2007-06-19 | 1614.40 |
| 2007-06-20 | 1619.53 |
| 2007-06-21 | 1602.72 |
| 2007-06-22 | 1608.46 |
| 2007-06-25 | 1576.21 |
| 2007-06-26 | 1565.71 |
| 2007-06-27 | 1546.06 |
| 2007-06-28 | 1553.24 |
| 2007-06-29 | 1556.43 |
| 2007-07-02 | 1568.58 |
| 2007-07-03 | 1574.19 |
| 2007-07-04 | . |
| 2007-07-05 | 1598.74 |
| 2007-07-06 | 1606.40 |
| 2007-07-09 | 1605.69 |
| 2007-07-10 | 1614.72 |
| 2007-07-11 | 1622.87 |
| 2007-07-12 | 1629.71 |
| 2007-07-13 | 1639.66 |
| 2007-07-16 | 1683.82 |
| 2007-07-17 | 1676.01 |
| 2007-07-18 | 1681.00 |
| 2007-07-19 | 1704.99 |
| 2007-07-20 | 1705.20 |
| 2007-07-23 | 1754.60 |
| 2007-07-24 | 1753.34 |
| 2007-07-25 | 1719.76 |
| 2007-07-26 | 1694.59 |
| 2007-07-27 | 1639.87 |
| 2007-07-30 | 1611.36 |
| 2007-07-31 | 1635.98 |
| 2007-08-01 | 1582.93 |
| 2007-08-02 | 1600.08 |
| 2007-08-03 | 1597.52 |
| 2007-08-06 | 1614.73 |
| 2007-08-07 | 1610.24 |
| 2007-08-08 | 1665.59 |
| 2007-08-09 | 1631.17 |
| 2007-08-10 | 1610.72 |
| 2007-08-13 | 1622.39 |
| 2007-08-14 | 1611.64 |
| 2007-08-15 | 1589.74 |
| 2007-08-16 | 1507.98 |
| 2007-08-17 | 1512.41 |
| 2007-08-20 | 1545.17 |
| 2007-08-21 | 1541.23 |
| 2007-08-22 | 1598.20 |
| 2007-08-23 | 1603.21 |
| 2007-08-24 | 1605.29 |
| 2007-08-27 | 1612.20 |
| 2007-08-28 | 1615.30 |
| 2007-08-29 | 1621.28 |
| 2007-08-30 | 1631.92 |
| 2007-08-31 | 1665.56 |
| 2007-09-03 | . |
| 2007-09-04 | 1695.14 |
| 2007-09-05 | 1675.47 |
| 2007-09-06 | 1671.42 |
| 2007-09-07 | 1662.08 |
| 2007-09-10 | 1663.17 |
| 2007-09-11 | 1690.91 |
| 2007-09-12 | 1684.58 |
| 2007-09-13 | 1666.87 |
| 2007-09-14 | 1652.16 |
| 2007-09-17 | 1632.38 |
| 2007-09-18 | 1684.04 |
| 2007-09-19 | 1715.73 |
| 2007-09-20 | 1693.43 |
| 2007-09-21 | 1701.47 |
| 2007-09-24 | 1715.18 |
| 2007-09-25 | 1706.10 |
| 2007-09-26 | 1712.25 |
| 2007-09-27 | 1732.99 |
| 2007-09-28 | 1722.47 |
| 2007-10-01 | 1728.63 |
| 2007-10-02 | 1725.65 |
| 2007-10-03 | 1728.90 |
| 2007-10-04 | 1727.24 |
| 2007-10-05 | 1740.70 |
| 2007-10-08 | 1739.84 |
| 2007-10-09 | 1739.63 |
| 2007-10-10 | 1737.33 |
| 2007-10-11 | 1767.20 |
| 2007-10-12 | 1765.21 |
| 2007-10-15 | 1754.98 |
| 2007-10-16 | 1722.05 |
| 2007-10-17 | 1729.56 |
| 2007-10-18 | 1733.83 |
| 2007-10-19 | 1724.83 |
| 2007-10-22 | 1673.77 |
| 2007-10-23 | 1706.95 |
| 2007-10-24 | 1697.90 |
| 2007-10-25 | 1702.61 |
| 2007-10-26 | 1736.43 |
| 2007-10-29 | 1714.62 |
| 2007-10-30 | 1728.39 |
| 2007-10-31 | 1758.01 |
| 2007-11-01 | 1722.09 |
| 2007-11-02 | 1739.87 |
| 2007-11-05 | 1743.75 |
| 2007-11-06 | 1736.79 |
| 2007-11-07 | 1716.05 |
| 2007-11-08 | 1689.43 |
| 2007-11-09 | 1661.81 |
| 2007-11-12 | 1651.29 |
| 2007-11-13 | 1657.00 |
| 2007-11-14 | 1690.12 |
| 2007-11-15 | 1678.97 |
| 2007-11-16 | 1679.60 |
| 2007-11-19 | 1725.12 |
| 2007-11-20 | 1713.26 |
| 2007-11-21 | 1699.11 |
| 2007-11-22 | . |
| 2007-11-23 | 1677.82 |
| 2007-11-26 | 1664.10 |
| 2007-11-27 | 1644.76 |
| 2007-11-28 | 1662.90 |
| 2007-11-29 | 1672.17 |
| 2007-11-30 | 1685.97 |
| 2007-12-03 | 1691.35 |
| 2007-12-04 | 1711.97 |
| 2007-12-05 | 1697.63 |
| 2007-12-06 | 1709.01 |
| 2007-12-07 | 1721.77 |
| 2007-12-10 | 1721.76 |
| 2007-12-11 | 1714.74 |
| 2007-12-12 | 1705.48 |
| 2007-12-13 | 1670.63 |
| 2007-12-14 | 1652.59 |
| 2007-12-17 | 1644.60 |
| 2007-12-18 | 1644.31 |
| 2007-12-19 | 1632.75 |
| 2007-12-20 | 1619.24 |
| 2007-12-21 | 1635.73 |
| 2007-12-24 | 1641.71 |
| 2007-12-25 | . |
| 2007-12-26 | 1626.77 |
| 2007-12-27 | 1655.09 |
| 2007-12-28 | 1666.48 |
| 2007-12-31 | 1657.09 |
| 2008-01-01 | . |
| 2008-01-02 | 1668.06 |
| 2008-01-03 | 1667.92 |
| 2008-01-04 | 1659.55 |
| 2008-01-07 | 1670.08 |
| 2008-01-08 | 1657.98 |
| 2008-01-09 | 1643.85 |
| 2008-01-10 | 1619.50 |
| 2008-01-11 | 1596.77 |
| 2008-01-14 | 1602.38 |
| 2008-01-15 | 1572.53 |
| 2008-01-16 | 1523.24 |
| 2008-01-17 | 1503.42 |
| 2008-01-18 | 1499.40 |
| 2008-01-21 | . |
| 2008-01-22 | 1387.96 |
| 2008-01-23 | 1399.21 |
| 2008-01-24 | 1440.52 |
| 2008-01-25 | 1421.68 |
| 2008-01-28 | 1382.18 |
| 2008-01-29 | 1378.43 |
| 2008-01-30 | 1378.28 |
| 2008-01-31 | 1356.22 |
| 2008-02-01 | 1375.66 |
| 2008-02-04 | 1400.99 |
| 2008-02-05 | 1379.69 |
| 2008-02-06 | 1342.27 |
| 2008-02-07 | 1341.69 |
| 2008-02-08 | 1339.08 |
| 2008-02-11 | 1321.94 |
| 2008-02-12 | 1328.51 |
| 2008-02-13 | 1341.94 |
| 2008-02-14 | 1376.99 |
| 2008-02-15 | 1384.23 |
| 2008-02-18 | . |
| 2008-02-19 | 1396.04 |
| 2008-02-20 | 1366.01 |
| 2008-02-21 | 1380.92 |
| 2008-02-22 | 1386.64 |
| 2008-02-25 | 1403.67 |
| 2008-02-26 | 1432.10 |
| 2008-02-27 | 1470.73 |
| 2008-02-28 | 1481.00 |
| 2008-02-29 | 1421.82 |
| 2008-03-03 | 1421.12 |
| 2008-03-04 | 1392.00 |
| 2008-03-05 | 1397.44 |
| 2008-03-06 | 1343.50 |
| 2008-03-07 | 1285.83 |
| 2008-03-10 | 1276.76 |
| 2008-03-11 | 1355.20 |
| 2008-03-12 | 1402.00 |
| 2008-03-13 | 1360.44 |
| 2008-03-14 | 1353.31 |
| 2008-03-17 | 1278.09 |
| 2008-03-18 | 1298.37 |
| 2008-03-19 | 1307.29 |
| 2008-03-20 | 1296.22 |
| 2008-03-21 | . |
| 2008-03-24 | 1302.12 |
| 2008-03-25 | 1321.28 |
| 2008-03-26 | 1326.43 |
| 2008-03-27 | 1320.05 |
| 2008-03-28 | 1301.80 |
| 2008-03-31 | 1314.27 |
| 2008-04-01 | 1305.87 |
| 2008-04-02 | 1341.41 |
| 2008-04-03 | 1335.64 |
| 2008-04-04 | 1333.44 |
| 2008-04-07 | 1338.88 |
| 2008-04-08 | 1338.28 |
| 2008-04-09 | 1340.71 |
| 2008-04-10 | 1341.87 |
| 2008-04-11 | 1339.50 |
| 2008-04-14 | 1309.55 |
| 2008-04-15 | 1299.59 |
| 2008-04-16 | 1294.82 |
| 2008-04-17 | 1310.10 |
| 2008-04-18 | 1326.45 |
| 2008-04-21 | 1318.96 |
| 2008-04-22 | 1341.69 |
| 2008-04-23 | 1336.90 |
| 2008-04-24 | 1334.99 |
| 2008-04-25 | 1341.27 |
| 2008-04-28 | 1347.76 |
| 2008-04-29 | 1358.06 |
| 2008-04-30 | 1349.24 |
| 2008-05-01 | 1336.61 |
| 2008-05-02 | 1344.19 |
| 2008-05-05 | 1342.85 |
| 2008-05-06 | 1338.43 |
| 2008-05-07 | 1324.12 |
| 2008-05-08 | 1289.01 |
| 2008-05-09 | 1266.66 |
| 2008-05-12 | 1260.35 |
| 2008-05-13 | 1257.84 |
| 2008-05-14 | 1248.77 |
| 2008-05-15 | 1231.96 |
| 2008-05-16 | 1247.35 |
| 2008-05-19 | 1234.60 |
| 2008-05-20 | 1228.90 |
| 2008-05-21 | 1203.88 |
| 2008-05-22 | 1189.03 |
| 2008-05-23 | 1192.45 |
| 2008-05-26 | . |
| 2008-05-27 | 1174.83 |
| 2008-05-28 | 1188.81 |
| 2008-05-29 | 1185.70 |
| 2008-05-30 | 1176.36 |
| 2008-06-02 | 1149.65 |
| 2008-06-03 | 1137.47 |
| 2008-06-04 | 1128.44 |
| 2008-06-05 | 1126.51 |
| 2008-06-06 | 1143.06 |
| 2008-06-09 | 1130.70 |
| 2008-06-10 | 1114.81 |
| 2008-06-11 | 1094.25 |
| 2008-06-12 | 1100.29 |
| 2008-06-13 | 1094.14 |
| 2008-06-16 | 1085.37 |
| 2008-06-17 | 1085.58 |
| 2008-06-18 | 1075.15 |
| 2008-06-19 | 1082.28 |
| 2008-06-20 | 1098.88 |
| 2008-06-23 | 1080.97 |
| 2008-06-24 | 1073.93 |
| 2008-06-25 | 1061.01 |
| 2008-06-26 | 1075.40 |
| 2008-06-27 | 1065.08 |
| 2008-06-30 | 1065.12 |
| 2008-07-01 | 1046.66 |
| 2008-07-02 | 1064.56 |
| 2008-07-03 | 1038.51 |
| 2008-07-04 | . |
| 2008-07-07 | 1010.71 |
| 2008-07-08 | 990.89 |
| 2008-07-09 | 1003.20 |
| 2008-07-10 | 994.32 |
| 2008-07-11 | 997.16 |
| 2008-07-14 | 998.83 |
| 2008-07-15 | 974.53 |
| 2008-07-16 | 981.22 |
| 2008-07-17 | 985.08 |
| 2008-07-18 | 1011.79 |
| 2008-07-21 | 991.72 |
| 2008-07-22 | 987.38 |
| 2008-07-23 | 1003.46 |
| 2008-07-24 | 1028.92 |
| 2008-07-25 | 1027.54 |
| 2008-07-28 | 1025.75 |
| 2008-07-29 | 1021.86 |
| 2008-07-30 | 1022.60 |
| 2008-07-31 | 1033.82 |
| 2008-08-01 | 1034.09 |
| 2008-08-04 | 1011.57 |
| 2008-08-05 | 999.66 |
| 2008-08-06 | 1001.29 |
| 2008-08-07 | 990.44 |
| 2008-08-08 | 976.84 |
| 2008-08-11 | 952.85 |
| 2008-08-12 | 973.70 |
| 2008-08-13 | 953.35 |
| 2008-08-14 | 977.39 |
| 2008-08-15 | 996.64 |
| 2008-08-18 | 1018.36 |
| 2008-08-19 | 970.36 |
| 2008-08-20 | 963.72 |
| 2008-08-21 | 960.71 |
| 2008-08-22 | 963.67 |
| 2008-08-25 | 959.25 |
| 2008-08-26 | 967.57 |
| 2008-08-27 | 983.33 |
| 2008-08-28 | 1013.76 |
| 2008-08-29 | 1009.75 |
| 2008-09-01 | . |
| 2008-09-02 | 1001.13 |
| 2008-09-03 | 980.57 |
| 2008-09-04 | 970.32 |
| 2008-09-05 | 946.08 |
| 2008-09-08 | 980.68 |
| 2008-09-09 | 982.19 |
| 2008-09-10 | 964.27 |
| 2008-09-11 | 949.93 |
| 2008-09-12 | 975.64 |
| 2008-09-15 | 944.98 |
| 2008-09-16 | 910.92 |
| 2008-09-17 | 910.03 |
| 2008-09-18 | 885.69 |
| 2008-09-19 | 937.19 |
| 2008-09-22 | 949.56 |
| 2008-09-23 | 928.57 |
| 2008-09-24 | 928.74 |
| 2008-09-25 | 907.98 |
| 2008-09-26 | 914.42 |
| 2008-09-29 | 906.65 |
| 2008-09-30 | 909.89 |
| 2008-10-01 | 916.05 |
| 2008-10-02 | 894.47 |
| 2008-10-03 | 881.22 |
| 2008-10-06 | 832.78 |
| 2008-10-07 | 807.85 |
| 2008-10-08 | 734.88 |
| 2008-10-09 | 751.86 |
| 2008-10-10 | 722.82 |
| 2008-10-13 | 746.95 |
| 2008-10-14 | 777.47 |
| 2008-10-15 | 743.58 |
| 2008-10-16 | 662.14 |
| 2008-10-17 | 653.46 |
| 2008-10-20 | 658.04 |
| 2008-10-21 | 644.76 |
| 2008-10-22 | 608.80 |
| 2008-10-23 | 599.15 |
| 2008-10-24 | 570.77 |
| 2008-10-27 | 548.78 |
| 2008-10-28 | 561.84 |
| 2008-10-29 | 614.30 |
| 2008-10-30 | 641.94 |
| 2008-10-31 | 659.66 |
| 2008-11-03 | 684.34 |
| 2008-11-04 | 706.46 |
| 2008-11-05 | 686.10 |
| 2008-11-06 | 658.79 |
| 2008-11-07 | 649.61 |
| 2008-11-10 | 674.39 |
| 2008-11-11 | 661.07 |
| 2008-11-12 | 639.92 |
| 2008-11-13 | 633.97 |
| 2008-11-14 | 675.96 |
| 2008-11-17 | 655.21 |
| 2008-11-18 | 640.36 |
| 2008-11-19 | 646.04 |
| 2008-11-20 | 619.43 |
| 2008-11-21 | 610.67 |
| 2008-11-24 | 639.92 |
| 2008-11-25 | 699.33 |
| 2008-11-26 | 684.53 |
| 2008-11-27 | . |
| 2008-11-28 | 668.23 |
| 2008-12-01 | 657.97 |
| 2008-12-02 | 649.23 |
| 2008-12-03 | 659.48 |
| 2008-12-04 | 661.23 |
| 2008-12-05 | 657.40 |
| 2008-12-08 | 694.86 |
| 2008-12-09 | 695.45 |
| 2008-12-10 | 700.23 |
| 2008-12-11 | 712.19 |
| 2008-12-12 | 685.35 |
| 2008-12-15 | 671.11 |
| 2008-12-16 | 664.93 |
| 2008-12-17 | 698.78 |
| 2008-12-18 | 723.44 |
| 2008-12-19 | 720.44 |
| 2008-12-22 | 722.39 |
| 2008-12-23 | 724.21 |
| 2008-12-24 | 712.32 |
| 2008-12-25 | . |
| 2008-12-26 | 712.48 |
| 2008-12-29 | 732.42 |
| 2008-12-30 | 740.92 |
| 2008-12-31 | 746.15 |
| 2009-01-01 | . |
| 2009-01-02 | 747.95 |
| 2009-01-05 | 755.30 |
| 2009-01-06 | 765.43 |
| 2009-01-07 | 759.23 |
| 2009-01-08 | 721.61 |
| 2009-01-09 | 703.93 |
| 2009-01-12 | 697.85 |
| 2009-01-13 | 705.88 |
| 2009-01-14 | 692.23 |
| 2009-01-15 | 697.85 |
| 2009-01-16 | 708.77 |
| 2009-01-19 | . |
| 2009-01-20 | 680.26 |
| 2009-01-21 | 666.41 |
| 2009-01-22 | 660.77 |
| 2009-01-23 | 646.29 |
| 2009-01-26 | 651.76 |
| 2009-01-27 | 665.84 |
| 2009-01-28 | 668.91 |
| 2009-01-29 | 662.40 |
| 2009-01-30 | 649.86 |
| 2009-02-02 | 636.11 |
| 2009-02-03 | 645.03 |
| 2009-02-04 | 667.90 |
| 2009-02-05 | 668.24 |
| 2009-02-06 | 675.85 |
| 2009-02-09 | 680.30 |
| 2009-02-10 | 677.95 |
| 2009-02-11 | 661.62 |
| 2009-02-12 | 651.39 |
| 2009-02-13 | 654.89 |
| 2009-02-16 | . |
| 2009-02-17 | 604.08 |
| 2009-02-18 | 600.01 |
| 2009-02-19 | 607.05 |
| 2009-02-20 | 595.80 |
| 2009-02-23 | 610.59 |
| 2009-02-24 | 594.84 |
| 2009-02-25 | 596.09 |
| 2009-02-26 | 583.25 |
| 2009-02-27 | 553.72 |
| 2009-03-02 | 532.67 |
| 2009-03-03 | 517.85 |
| 2009-03-04 | 530.14 |
| 2009-03-05 | 523.48 |
| 2009-03-06 | 511.60 |
| 2009-03-09 | 485.37 |
| 2009-03-10 | 484.41 |
| 2009-03-11 | 502.88 |
| 2009-03-12 | 504.14 |
| 2009-03-13 | 525.29 |
| 2009-03-16 | 549.59 |
| 2009-03-17 | 551.30 |
| 2009-03-18 | 557.59 |
| 2009-03-19 | 574.20 |
| 2009-03-20 | 575.18 |
| 2009-03-23 | 593.71 |
| 2009-03-24 | 603.98 |
| 2009-03-25 | 608.35 |
| 2009-03-26 | 616.89 |
| 2009-03-27 | 610.70 |
| 2009-03-30 | 592.96 |
| 2009-03-31 | 602.78 |
| 2009-04-01 | 618.29 |
| 2009-04-02 | 646.75 |
| 2009-04-03 | 669.56 |
| 2009-04-06 | 685.96 |
| 2009-04-07 | 655.10 |
| 2009-04-08 | 646.03 |
| 2009-04-09 | 657.78 |
| 2009-04-10 | . |
| 2009-04-13 | 662.17 |
| 2009-04-14 | 655.97 |
| 2009-04-15 | 642.89 |
| 2009-04-16 | 669.38 |
| 2009-04-17 | 673.72 |
| 2009-04-20 | 671.31 |
| 2009-04-21 | 679.55 |
| 2009-04-22 | 693.82 |
| 2009-04-23 | 708.77 |
| 2009-04-24 | 715.05 |
| 2009-04-27 | 725.30 |
| 2009-04-28 | 713.19 |
| 2009-04-29 | 745.59 |
| 2009-04-30 | 771.93 |
| 2009-05-01 | 772.75 |
| 2009-05-04 | 772.88 |
| 2009-05-05 | 772.81 |
| 2009-05-06 | 780.16 |
| 2009-05-07 | 793.30 |
| 2009-05-08 | 792.34 |
| 2009-05-11 | 788.32 |
| 2009-05-12 | 782.13 |
| 2009-05-13 | 761.10 |
| 2009-05-14 | 725.52 |
| 2009-05-15 | 728.97 |
| 2009-05-18 | 732.46 |
| 2009-05-19 | 751.28 |
| 2009-05-20 | 759.75 |
| 2009-05-21 | 736.88 |
| 2009-05-22 | 749.54 |
| 2009-05-25 | . |
| 2009-05-26 | 740.51 |
| 2009-05-27 | 751.51 |
| 2009-05-28 | 757.65 |
| 2009-05-29 | 765.18 |
| 2009-06-01 | 784.80 |
| 2009-06-02 | 806.70 |
| 2009-06-03 | 813.61 |
| 2009-06-04 | 838.20 |
| 2009-06-05 | 846.44 |
| 2009-06-08 | 858.25 |
| 2009-06-09 | 873.04 |
| 2009-06-10 | 905.23 |
| 2009-06-11 | 893.97 |
| 2009-06-12 | 884.51 |
| 2009-06-15 | 882.47 |
| 2009-06-16 | 885.99 |
| 2009-06-17 | 869.67 |
| 2009-06-18 | 863.26 |
| 2009-06-19 | 858.14 |
| 2009-06-22 | 812.23 |
| 2009-06-23 | 799.33 |
| 2009-06-24 | 805.04 |
| 2009-06-25 | 798.09 |
| 2009-06-26 | 807.59 |
| 2009-06-29 | 816.70 |
| 2009-06-30 | 825.93 |
| 2009-07-01 | 841.70 |
| 2009-07-02 | 841.07 |
| 2009-07-03 | . |
| 2009-07-06 | 795.57 |
| 2009-07-07 | 801.19 |
| 2009-07-08 | 780.31 |
| 2009-07-09 | 790.81 |
| 2009-07-10 | 776.60 |
| 2009-07-13 | 760.65 |
| 2009-07-14 | 783.37 |
| 2009-07-15 | 793.58 |
| 2009-07-16 | 816.28 |
| 2009-07-17 | 822.44 |
| 2009-07-20 | 844.80 |
| 2009-07-21 | 872.31 |
| 2009-07-22 | 881.07 |
| 2009-07-23 | 889.84 |
| 2009-07-24 | 873.34 |
| 2009-07-27 | 890.83 |
| 2009-07-28 | 878.12 |
| 2009-07-29 | 870.75 |
| 2009-07-30 | 882.60 |
| 2009-07-31 | 884.89 |
| 2009-08-03 | 915.88 |
| 2009-08-04 | 920.98 |
| 2009-08-05 | 891.58 |
| 2009-08-06 | 906.73 |
| 2009-08-07 | 892.61 |
| 2009-08-10 | 881.54 |
| 2009-08-11 | 855.61 |
| 2009-08-12 | 853.90 |
| 2009-08-13 | 866.01 |
| 2009-08-14 | 870.29 |
| 2009-08-17 | 863.76 |
| 2009-08-18 | 869.89 |
| 2009-08-19 | 850.92 |
| 2009-08-20 | 872.37 |
| 2009-08-21 | 891.49 |
| 2009-08-24 | 919.85 |
| 2009-08-25 | 906.99 |
| 2009-08-26 | 903.91 |
| 2009-08-27 | 897.07 |
| 2009-08-28 | 903.33 |
| 2009-08-31 | 908.83 |
| 2009-09-01 | 890.86 |
| 2009-09-02 | 865.57 |
| 2009-09-03 | 878.52 |
| 2009-09-04 | 904.80 |
| 2009-09-07 | . |
| 2009-09-08 | 901.59 |
| 2009-09-09 | 906.37 |
| 2009-09-10 | 889.59 |
| 2009-09-11 | 918.55 |
| 2009-09-14 | 925.04 |
| 2009-09-15 | 934.24 |
| 2009-09-16 | 963.36 |
| 2009-09-17 | 966.99 |
| 2009-09-18 | 1001.43 |
| 2009-09-21 | 974.36 |
| 2009-09-22 | 991.75 |
| 2009-09-23 | 988.97 |
| 2009-09-24 | 985.40 |
| 2009-09-25 | 979.48 |
| 2009-09-28 | 982.30 |
| 2009-09-29 | 980.35 |
| 2009-09-30 | 968.23 |
| 2009-10-01 | 972.54 |
| 2009-10-02 | 958.76 |
| 2009-10-05 | 971.49 |
| 2009-10-06 | 1011.82 |
| 2009-10-07 | 1006.82 |
| 2009-10-08 | 1007.66 |
| 2009-10-09 | 988.21 |
| 2009-10-12 | 1014.35 |
| 2009-10-13 | 1000.49 |
| 2009-10-14 | 1035.26 |
| 2009-10-15 | 1029.04 |
| 2009-10-16 | 1017.17 |
| 2009-10-19 | 1024.77 |
| 2009-10-20 | 1020.28 |
| 2009-10-21 | 1014.86 |
| 2009-10-22 | 1002.90 |
| 2009-10-23 | 998.12 |
| 2009-10-26 | 989.85 |
| 2009-10-27 | 976.38 |
| 2009-10-28 | 947.88 |
| 2009-10-29 | 955.94 |
| 2009-10-30 | 944.08 |
| 2009-11-02 | 933.46 |
| 2009-11-03 | 907.15 |
| 2009-11-04 | 924.24 |
| 2009-11-05 | 915.35 |
| 2009-11-06 | 926.89 |
| 2009-11-09 | 960.86 |
| 2009-11-10 | 964.25 |
| 2009-11-11 | 970.52 |
| 2009-11-12 | 972.51 |
| 2009-11-13 | 985.62 |
| 2009-11-16 | 995.77 |
| 2009-11-17 | 970.13 |
| 2009-11-18 | 978.24 |
| 2009-11-19 | 946.50 |
| 2009-11-20 | 951.72 |
| 2009-11-23 | 968.78 |
| 2009-11-24 | 971.70 |
| 2009-11-25 | 986.85 |
| 2009-11-26 | . |
| 2009-11-27 | 972.86 |
| 2009-11-30 | 961.03 |
| 2009-12-01 | 977.89 |
| 2009-12-02 | 982.34 |
| 2009-12-03 | 968.32 |
| 2009-12-04 | 948.90 |
| 2009-12-07 | 934.78 |
| 2009-12-08 | 920.85 |
| 2009-12-09 | 905.06 |
| 2009-12-10 | 920.45 |
| 2009-12-11 | 919.55 |
| 2009-12-14 | 952.64 |
| 2009-12-15 | 955.80 |
| 2009-12-16 | 958.65 |
| 2009-12-17 | 945.61 |
| 2009-12-18 | 922.17 |
| 2009-12-21 | 914.49 |
| 2009-12-22 | 929.94 |
| 2009-12-23 | 950.54 |
| 2009-12-24 | 956.09 |
| 2009-12-25 | . |
| 2009-12-28 | 956.82 |
| 2009-12-29 | 968.15 |
| 2009-12-30 | 970.83 |
| 2009-12-31 | 981.23 |
| 2010-01-01 | . |
| 2010-01-04 | 986.97 |
| 2010-01-05 | 997.02 |
| 2010-01-06 | 986.65 |
| 2010-01-07 | 974.07 |
| 2010-01-08 | 983.50 |
| 2010-01-11 | 981.54 |
| 2010-01-12 | 978.36 |
| 2010-01-13 | 982.70 |
| 2010-01-14 | 993.15 |
| 2010-01-15 | 1000.41 |
| 2010-01-18 | . |
| 2010-01-19 | 1007.93 |
| 2010-01-20 | 992.85 |
| 2010-01-21 | 993.67 |
| 2010-01-22 | 981.50 |
| 2010-01-25 | 970.16 |
| 2010-01-26 | 966.54 |
| 2010-01-27 | 955.42 |
| 2010-01-28 | 965.24 |
#2010-01-29| 976.56
#2010-02-01| 955.15
#2010-02-02| 969.90
#2010-02-03| 966.86
#2010-02-04| 953.08
#2010-02-05| 944.00
#2010-02-08| 929.00
#2010-02-09| 942.67
#2010-02-10| 929.53
#2010-02-11| 927.47
#2010-02-12| 930.25
#2010-02-15| .
#2010-02-16| 941.96
#2010-02-17| 954.27
#2010-02-18| 957.62
#2010-02-19| 951.35
#2010-02-22| 947.02
#2010-02-23| 946.21
#2010-02-24| 942.54
#2010-02-25| 941.32
#2010-02-26| 970.22
#2010-03-01| 956.70
#2010-03-02| 962.77
#2010-03-03| 977.12
#2010-03-04| 961.40
#2010-03-05| 970.95
#2010-03-08| 979.02
#2010-03-09| 975.49
#2010-03-10| 978.18
#2010-03-11| 971.64
#2010-03-12| 975.93
#2010-03-15| 943.61
#2010-03-16| 954.98
#2010-03-17| 972.57
#2010-03-18| 972.77
#2010-03-19| 965.69
#2010-03-22| 964.33
#2010-03-23| 971.88
#2010-03-24| 970.86
#2010-03-25| 973.76
#2010-03-26| 970.67
#2010-03-29| 982.82
#2010-03-30| 987.79
#2010-03-31|1004.31
#2010-04-01|1020.14
#2010-04-02| .
#2010-04-05|1026.21
#2010-04-06|1022.96
#2010-04-07|1031.51
#2010-04-08|1036.10
#2010-04-09|1044.93
#2010-04-12|1054.85
#2010-04-13|1063.46
#2010-04-14|1060.30
#2010-04-15|1059.55
#2010-04-16|1030.72
#2010-04-19|1008.96
#2010-04-20|1023.44
#2010-04-21|1047.23
#2010-04-22|1028.64
#2010-04-23|1033.18
#2010-04-26|1050.79
#2010-04-27|1044.58
#2010-04-28|1032.77
#2010-04-29|1058.28
#2010-04-30|1066.40
#2010-05-03|1026.09
#2010-05-04|1021.78
#2010-05-05|1009.76
#2010-05-06|1009.97
#2010-05-07| 980.16
#2010-05-10|1023.11
#2010-05-11| 997.03
#2010-05-12|1007.90
#2010-05-13| 992.48
#2010-05-14| 991.87
#2010-05-17| 982.39
#2010-05-18| 984.72
#2010-05-19| 946.69
#2010-05-20| 904.61
#2010-05-21| 909.53
#2010-05-24| 901.44
#2010-05-25| 881.45
#2010-05-26| 918.05
#2010-05-27| 930.34
#2010-05-28| 949.89
#2010-05-31| .
#2010-06-01| 911.30
#2010-06-02| 909.74
#2010-06-03| 922.08
#2010-06-04| 909.84
#2010-06-07| 893.94
#2010-06-08| 885.94
#2010-06-09| 898.73
#2010-06-10| 884.42
#2010-06-11| 896.10
#2010-06-14| 899.78
#2010-06-15| 906.55
#2010-06-16| 911.90
#2010-06-17| 929.90
#2010-06-18| 954.71
#2010-06-21| 950.13
#2010-06-22| 933.69
#2010-06-23| 930.09
#2010-06-24| 916.10
#2010-06-25| 904.44
#2010-06-28| 916.77
#2010-06-29| 893.84
#2010-06-30| 894.44
#2010-07-01| 876.87
#2010-07-02| 886.03
#2010-07-05| .
#2010-07-06| 890.43
#2010-07-07| 892.03
#2010-07-08| 894.87
#2010-07-09| 896.69
#2010-07-12| 898.19
#2010-07-13| 905.30
#2010-07-14| 915.49
#2010-07-15| 904.53
#2010-07-16| 901.53
#2010-07-19| 896.64
#2010-07-20| 898.23
#2010-07-21| 909.24
#2010-07-22| 923.82
#2010-07-23| 922.16
#2010-07-26| 941.69
#2010-07-27| 945.80
#2010-07-28| 950.82
#2010-07-29| 957.10
#2010-07-30| 962.97
#2010-08-02| 970.51
#2010-08-03| 985.34
#2010-08-04| 973.43
#2010-08-05| 980.25
#2010-08-06| 988.44
#2010-08-09| 994.50
#2010-08-10| 984.38
#2010-08-11| 973.15
#2010-08-12| 974.94
#2010-08-13| 973.13
#2010-08-16| 972.58
#2010-08-17| 972.95
#2010-08-18| 971.14
#2010-08-19| 970.02
#2010-08-20| 964.31
#2010-08-23| 957.96
#2010-08-24| 955.16
#2010-08-25| 951.26
#2010-08-26| 958.13
#2010-08-27| 958.61
#2010-08-30| 956.56
#2010-08-31| 955.01
#2010-09-01| 986.59
#2010-09-02| 997.69
#2010-09-03|1007.16
#2010-09-06| .
#2010-09-07|1002.53
#2010-09-08|1013.19
#2010-09-09|1047.97
#2010-09-10|1036.44
#2010-09-13|1046.87
#2010-09-14|1059.50
#2010-09-15|1057.40
#2010-09-16|1048.71
#2010-09-17|1059.46
#2010-09-20|1071.14
#2010-09-21|1066.74
#2010-09-22|1082.32
#2010-09-23|1087.52
#2010-09-24|1093.61
#2010-09-27|1097.08
#2010-09-28|1104.11
#2010-09-29|1124.04
#2010-09-30|1124.69
#2010-10-01|1129.14
#2010-10-04|1118.33
#2010-10-05|1139.71
#2010-10-06|1136.24
#2010-10-07|1138.47
#2010-10-08|1143.34
#2010-10-11|1135.24
#2010-10-12|1133.19
#2010-10-13|1146.79
#2010-10-14|1159.18
#2010-10-15|1153.83
#2010-10-18|1157.62
#2010-10-19|1138.80
#2010-10-20|1157.85
#2010-10-21|1161.09
#2010-10-22|1153.04
#2010-10-25|1150.80
#2010-10-26|1156.55
#2010-10-27|1123.09
#2010-10-28|1148.35
#2010-10-29|1157.88
#2010-11-01|1139.49
#2010-11-02|1156.81
#2010-11-03|1169.10
#2010-11-04|1209.99
#2010-11-05|1211.50
#2010-11-08|1198.96
#2010-11-09|1212.96
#2010-11-10|1204.65
#2010-11-11|1207.13
#2010-11-12|1194.88
#2010-11-15|1190.14
#2010-11-16|1190.31
#2010-11-17|1208.22
#2010-11-18|1212.91
#2010-11-19|1220.40
#2010-11-22|1238.32
#2010-11-23|1218.99
#2010-11-24|1223.13
#2010-11-25| .
#2010-11-26|1209.26
#2010-11-29|1200.12
#2010-11-30|1194.44
#2010-12-01|1190.26
#2010-12-02|1217.71
#2010-12-03|1232.65
#2010-12-06|1234.61
#2010-12-07|1245.57
#2010-12-08|1235.74
#2010-12-09|1239.10
#2010-12-10|1247.31
#2010-12-13|1235.83
#2010-12-14|1238.14
#2010-12-15|1233.08
#2010-12-16|1231.25
#2010-12-17|1237.22
#2010-12-20|1225.26
#2010-12-21|1232.00
#2010-12-22|1236.25
#2010-12-23|1246.87
#2010-12-24| .
#2010-12-27|1253.80
#2010-12-28|1259.11
#2010-12-29|1259.43
#2010-12-30|1269.09
#2010-12-31|1277.62
#2011-01-03|1280.10
#2011-01-04|1258.50
#2011-01-05|1253.29
#2011-01-06|1242.46
#2011-01-07|1255.93
#2011-01-10|1230.04
#2011-01-11|1221.78
#2011-01-12|1231.01
#2011-01-13|1233.71
#2011-01-14|1218.98
#2011-01-17| .
#2011-01-18|1200.15
#2011-01-19|1188.45
#2011-01-20|1165.66
#2011-01-21|1164.05
#2011-01-24|1161.68
#2011-01-25|1147.60
#2011-01-26|1141.22
#2011-01-27|1130.63
#2011-01-28|1108.78
#2011-01-31|1097.18
#2011-02-01|1110.86
#2011-02-02|1111.88
#2011-02-03|1086.06
#2011-02-04|1088.72
#2011-02-07|1086.26
#2011-02-08|1101.77
#2011-02-09|1099.96
#2011-02-10|1082.27
#2011-02-11|1077.59
#2011-02-14|1081.96
#2011-02-15|1071.65
#2011-02-16|1086.48
#2011-02-17|1075.18
#2011-02-18|1094.27
#2011-02-21| .
#2011-02-22|1083.50
#2011-02-23|1075.98
#2011-02-24|1061.60
#2011-02-25|1080.03
#2011-02-28|1092.05
#2011-03-01|1096.16
#2011-03-02|1088.64
#2011-03-03|1073.26
#2011-03-04|1068.15
#2011-03-07|1066.88
#2011-03-08|1056.08
#2011-03-09|1061.32
#2011-03-10|1043.82
#2011-03-11|1034.46
#2011-03-14|1025.46
#2011-03-15| 987.32
#2011-03-16|1001.80
#2011-03-17| 990.20
#2011-03-18|1019.42
#2011-03-21|1026.29
#2011-03-22|1035.92
#2011-03-23|1009.14
#2011-03-24|1016.14
#2011-03-25|1016.65
#2011-03-28|1015.02
#2011-03-29|1029.73
#2011-03-30|1055.72
#2011-03-31|1052.57
#2011-04-01|1062.73
#2011-04-04|1068.96
#2011-04-05|1057.31
#2011-04-06|1060.70
#2011-04-07|1061.73
#2011-04-08|1068.20
#2011-04-11|1054.52
#2011-04-12|1040.76
#2011-04-13|1040.93
#2011-04-14|1034.59
#2011-04-15|1030.29
#2011-04-18|1014.67
#2011-04-19|1021.92
#2011-04-20|1041.17
#2011-04-21|1055.20
#2011-04-22| .
#2011-04-25|1052.49
#2011-04-26|1058.42
#2011-04-27|1062.09
#2011-04-28|1074.05
#2011-04-29|1083.72
#2011-05-02|1088.09
#2011-05-03|1081.62
#2011-05-04|1073.56
#2011-05-05|1050.96
#2011-05-06|1058.91
#2011-05-09|1042.31
#2011-05-10|1046.57
#2011-05-11|1033.07
#2011-05-12|1015.19
#2011-05-13|1009.23
#2011-05-16|1005.51
#2011-05-17|1007.43
#2011-05-18|1017.65
#2011-05-19|1017.79
#2011-05-20|1012.46
#2011-05-23| 987.95
#2011-05-24|1005.93
#2011-05-25| 996.20
#2011-05-26|1004.01
#2011-05-27|1018.98
#2011-05-30| .
#2011-05-31|1038.91
#2011-06-01|1026.40
#2011-06-02|1029.46
#2011-06-03|1029.06
#2011-06-06|1026.83
#2011-06-07|1038.60
#2011-06-08|1035.89
#2011-06-09|1034.78
#2011-06-10|1035.43
#2011-06-13|1043.17
#2011-06-14|1046.41
#2011-06-15|1051.31
#2011-06-16|1042.52
#2011-06-17|1068.33
#2011-06-20|1064.49
#2011-06-21|1057.34
#2011-06-22|1055.29
#2011-06-23|1035.26
#2011-06-24|1036.32
#2011-06-27|1042.99
#2011-06-28|1054.97
#2011-06-29|1052.18
#2011-06-30|1061.83
#2011-07-01|1065.13
#2011-07-04| .
#2011-07-05|1073.48
#2011-07-06|1068.82
#2011-07-07|1081.04
#2011-07-08|1075.19
#2011-07-11|1044.79
#2011-07-12|1044.88
#2011-07-13|1060.50
#2011-07-14|1054.07
#2011-07-15|1049.19
#2011-07-18|1021.37
#2011-07-19|1036.27
#2011-07-20|1044.39
#2011-07-21|1069.07
#2011-07-22|1063.30
#2011-07-25|1062.50
#2011-07-26|1087.72
#2011-07-27|1086.83
#2011-07-28|1090.59
#2011-07-29|1079.07
#2011-08-01|1073.11
#2011-08-02|1061.62
#2011-08-03|1054.89
#2011-08-04|1026.44
#2011-08-05|1008.70
#2011-08-08| 967.79
#2011-08-09| 934.05
#2011-08-10| 954.04
#2011-08-11| 946.99
#2011-08-12| 946.85
#2011-08-15| 968.14
#2011-08-16| 970.93
#2011-08-17| 982.27
#2011-08-18| 954.70
#2011-08-19| 957.09
#2011-08-22| 946.72
#2011-08-23| 942.86
#2011-08-24| 944.99
#2011-08-25| 937.20
#2011-08-26| 943.72
#2011-08-29| 961.20
#2011-08-30| 965.15
#2011-08-31| 993.17
#2011-09-01| 996.15
#2011-09-02| 982.43
#2011-09-05| .
#2011-09-06| 980.23
#2011-09-07| 975.64
#2011-09-08| 969.28
#2011-09-09| 952.67
#2011-09-12| 936.53
#2011-09-13| 947.19
#2011-09-14| 938.23
#2011-09-15| 931.08
#2011-09-16| 925.83
#2011-09-19| 893.44
#2011-09-20| 895.64
#2011-09-21| 874.10
#2011-09-22| 827.63
#2011-09-23| 821.26
#2011-09-26| 828.92
#2011-09-27| 861.00
#2011-09-28| 854.05
#2011-09-29| 839.31
#2011-09-30| 821.89
#2011-10-03| 811.11
#2011-10-04| 797.46
#2011-10-05| 821.28
#2011-10-06| 824.52
#2011-10-07| 834.53
#2011-10-10| 841.15
#2011-10-11| 832.73
#2011-10-12| 853.54
#2011-10-13| 854.29
#2011-10-14| 855.85
#2011-10-17| 852.83
#2011-10-18| 835.38
#2011-10-19| 848.96
#2011-10-20| 826.75
#2011-10-21| 830.05
#2011-10-24| 846.02
#2011-10-25| 846.77
#2011-10-26| 837.26
#2011-10-27| 880.80
#2011-10-28| 889.91
#2011-10-31| 869.39
#2011-11-01| 849.79
#2011-11-02| 873.57
#2011-11-03| 899.69
#2011-11-04| 914.14
#2011-11-07| 908.91
#2011-11-08| 921.50
#2011-11-09| 894.11
#2011-11-10| 888.73
#2011-11-11| 905.94
#2011-11-14| 889.80
#2011-11-15| 864.63
#2011-11-16| 865.95
#2011-11-17| 873.27
#2011-11-18| 867.54
#2011-11-21| 848.92
#2011-11-22| 839.76
#2011-11-23| 822.41
#2011-11-24| .
#2011-11-25| 827.65
#2011-11-28| 836.74
#2011-11-29| 838.68
#2011-11-30| 867.88
#2011-12-01| 869.06
#2011-12-02| 856.92
#2011-12-05| 870.29
#2011-12-06| 869.68
#2011-12-07| 883.49
#2011-12-08| 863.11
#2011-12-09| 877.78
#2011-12-12| 867.52
#2011-12-13| 886.53
#2011-12-14| 856.33
#2011-12-15| 854.78
#2011-12-16| 858.66
#2011-12-19| 851.96
#2011-12-20| 873.10
#2011-12-21| 872.06
#2011-12-22| 880.06
#2011-12-23| 885.66
#2011-12-26| .
#2011-12-27| 881.65
#2011-12-28| 873.93
#2011-12-29| 861.66
#2011-12-30| 872.61
#2012-01-02| .
#2012-01-03| 881.29
#2012-01-04| 870.13
#2012-01-05| 860.95
#2012-01-06| 869.78
#2012-01-09| 866.24
#2012-01-10| 872.53
#2012-01-11| 869.79
#2012-01-12| 883.06
#2012-01-13| 881.50
#2012-01-16| .
#2012-01-17| 898.49
#2012-01-18| 909.29
#2012-01-19| 915.82
#2012-01-20| 915.52
#2012-01-23| 923.76
#2012-01-24| 912.11
#2012-01-25| 905.32
#2012-01-26| 936.36
#2012-01-27| 938.80
#2012-01-30| 933.00
#2012-01-31| 949.33
#2012-02-01| 964.24
#2012-02-02| 968.78
#2012-02-03| 970.75
#2012-02-06| 962.99
#2012-02-07| 961.33
#2012-02-08| 961.64
#2012-02-09| 954.72
#2012-02-10| 927.75
#2012-02-13| 933.36
#2012-02-14| 934.23
#2012-02-15| 930.40
#2012-02-16| 922.51
#2012-02-17| 934.84
#2012-02-20| .
#2012-02-21| 947.68
#2012-02-22| 945.06
#2012-02-23| 942.89
#2012-02-24| 957.46
#2012-02-27| 955.81
#2012-02-28| 961.32
#2012-02-29| 966.80
#2012-03-01| 978.50
#2012-03-02| 963.42
#2012-03-05| 959.40
#2012-03-06| 949.06
#2012-03-07| 946.51
#2012-03-08| 970.68
#2012-03-09| 987.90
#2012-03-12| 967.81
#2012-03-13| 966.33
#2012-03-14| 960.06
#2012-03-15| 974.00
#2012-03-16| 974.04
#2012-03-19| 977.38
#2012-03-20| 966.64
#2012-03-21| 962.37
#2012-03-22| 949.17
#2012-03-23| 947.67
#2012-03-26| 944.72
#2012-03-27| 953.23
#2012-03-28| 950.16
#2012-03-29| 946.83
#2012-03-30| 955.02
#2012-04-02| 956.85
#2012-04-03| 951.74
#2012-04-04| 930.71
#2012-04-05| 927.17
#2012-04-06| .
#2012-04-09| 916.79
#2012-04-10| 901.75
#2012-04-11| 897.91
#2012-04-12| 911.73
#2012-04-13| 906.40
#2012-04-16| 885.85
#2012-04-17| 914.93
#2012-04-18| 920.86
#2012-04-19| 927.32
#2012-04-20| 947.45
#2012-04-23| 938.13
#2012-04-24| 946.00
#2012-04-25| 939.23
#2012-04-26| 947.10
#2012-04-27| 951.17
#2012-04-30| 958.63
#2012-05-01| 960.17
#2012-05-02| 941.45
#2012-05-03| 944.48
#2012-05-04| 924.40
#2012-05-07| 918.88
#2012-05-08| 916.90
#2012-05-09| 908.20
#2012-05-10| 917.68
#2012-05-11| 909.46
#2012-05-14| 891.51
#2012-05-15| 884.41
#2012-05-16| 889.22
#2012-05-17| 882.19
#2012-05-18| 881.19
#2012-05-21| 889.34
#2012-05-22| 898.36
#2012-05-23| 876.04
#2012-05-24| 886.49
#2012-05-25| 883.95
#2012-05-28| .
#2012-05-29| 890.52
#2012-05-30| 866.39
#2012-05-31| 862.03
#2012-06-01| 858.82
#2012-06-04| 867.67
#2012-06-05| 867.88
#2012-06-06| 879.66
#2012-06-07| 893.38
#2012-06-08| 878.81
#2012-06-11| 875.07
#2012-06-12| 878.95
#2012-06-13| 887.10
#2012-06-14| 883.81
#2012-06-15| 898.24
#2012-06-18| 895.94
#2012-06-19| 923.00
#2012-06-20| 943.35
#2012-06-21| 927.98
#2012-06-22| 926.51
#2012-06-25| 919.48
#2012-06-26| 925.24
#2012-06-27| 937.66
#2012-06-28| 938.13
#2012-06-29| 981.42
#2012-07-02| 985.59
#2012-07-03| 992.50
#2012-07-04| .
#2012-07-05| 987.68
#2012-07-06| 972.70
#2012-07-09| 958.82
#2012-07-10| 966.83
#2012-07-11| 946.00
#2012-07-12| 923.39
#2012-07-13| 931.63
#2012-07-16| 928.48
#2012-07-17| 918.04
#2012-07-18| 927.76
#2012-07-19| 924.33
#2012-07-20| 927.31
#2012-07-23| 912.71
#2012-07-24| 894.55
#2012-07-25| 891.09
#2012-07-26| 900.57
#2012-07-27| 910.21
#2012-07-30| 908.44
#2012-07-31| 916.24
#2012-08-01| 907.50
#2012-08-02| 889.60
#2012-08-03| 916.73
#2012-08-06| 931.89
#2012-08-07| 930.98
#2012-08-08| 923.51
#2012-08-09| 930.36
#2012-08-10| 930.70
#2012-08-13| 917.89
#2012-08-14| 926.57
#2012-08-15| 924.32
#2012-08-16| 931.83
#2012-08-17| 924.97
#2012-08-20| 933.01
#2012-08-21| 951.93
#2012-08-22| 940.41
#2012-08-23| 955.83
#2012-08-24| 950.93
#2012-08-27| 965.40
#2012-08-28| 963.85
#2012-08-29| 957.52
#2012-08-30| 947.67
#2012-08-31| 962.30
#2012-09-03| .
#2012-09-04| 979.97
#2012-09-05| 983.56
#2012-09-06|1019.74
#2012-09-07|1043.07
#2012-09-10|1039.66
#2012-09-11|1035.57
#2012-09-12|1011.47
#2012-09-13|1016.66
#2012-09-14|1037.45
#2012-09-17|1039.20
#2012-09-18|1048.12
#2012-09-19|1037.57
#2012-09-20|1017.81
#2012-09-21|1025.46
#2012-09-24|1021.90
#2012-09-25|1042.95
#2012-09-26|1036.83
#2012-09-27|1024.06
#2012-09-28|1031.50
#2012-10-01|1013.96
#2012-10-02|1016.83
#2012-10-03|1001.06
#2012-10-04|1008.09
#2012-10-05| 990.16
#2012-10-08| 949.11
#2012-10-09| 965.82
#2012-10-10| 964.63
#2012-10-11| 965.71
#2012-10-12| 970.83
#2012-10-15| 954.61
#2012-10-16| 966.33
#2012-10-17| 979.88
#2012-10-18| 984.83
#2012-10-19| 981.36
#2012-10-22| 980.15
#2012-10-23| 969.88
#2012-10-24| 988.01
#2012-10-25| 986.10
#2012-10-26| 990.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1028.63
#2012-11-01|1035.76
#2012-11-02|1032.10
#2012-11-05|1034.37
#2012-11-06|1038.60
#2012-11-07|1041.87
#2012-11-08|1032.28
#2012-11-09|1032.41
#2012-11-12|1032.11
#2012-11-13|1024.71
#2012-11-14|1007.21
#2012-11-15| 999.09
#2012-11-16|1001.08
#2012-11-19|1015.20
#2012-11-20|1017.81
#2012-11-21|1009.71
#2012-11-22| .
#2012-11-23|1018.67
#2012-11-26|1010.73
#2012-11-27|1015.62
#2012-11-28|1009.20
#2012-11-29|1022.46
#2012-11-30|1000.00
#2012-12-03| 998.34
#2012-12-04|1012.46
#2012-12-05|1005.19
#2012-12-06|1024.18
#2012-12-07|1026.87
#2012-12-10|1025.09
#2012-12-11|1028.24
#2012-12-12|1058.27
#2012-12-13|1063.58
#2012-12-14|1060.85
#2012-12-17|1070.07
#2012-12-18|1076.57
#2012-12-19|1078.61
#2012-12-20|1068.63
#2012-12-21|1067.53
#2012-12-24|1076.20
#2012-12-25|1075.40
#2012-12-26|1078.83
#2012-12-27|1079.41
#2012-12-28|1078.03
#2012-12-31|1070.93
#2013-01-01|1070.93
#2013-01-02|1072.25
#2013-01-03|1061.94
#2013-01-04|1068.17
#2013-01-07|1071.08
#2013-01-08|1074.92
#2013-01-09|1075.75
#2013-01-10|1073.93
#2013-01-11|1064.59
#2013-01-14|1067.69
#2013-01-15|1051.38
#2013-01-16|1041.42
#2013-01-17|1044.15
#2013-01-18|1035.89
#2013-01-21|1032.24
#2013-01-22|1057.27
#2013-01-23|1042.29
#2013-01-24|1049.51
#2013-01-25|1064.07
#2013-01-28|1048.99
#2013-01-29|1064.64
#2013-01-30|1076.48
#2013-01-31|1103.22
#2013-02-01|1109.91
#2013-02-04|1093.92
#2013-02-05|1102.46
#2013-02-06|1099.78
#2013-02-07|1125.78
#2013-02-08|1146.56
#2013-02-11|1129.31
#2013-02-12|1123.03
#2013-02-13|1133.43
#2013-02-14|1128.09
#2013-02-15|1128.00
#2013-02-18|1106.40
#2013-02-19|1102.20
#2013-02-20|1094.31
#2013-02-21|1080.49
#2013-02-22|1091.00
#2013-02-25|1112.43
#2013-02-26|1123.82
#2013-02-27|1108.00
#2013-02-28|1105.24
#2013-03-01|1102.41
#2013-03-04|1098.24
#2013-03-05|1095.84
#2013-03-06|1112.85
#2013-03-07|1095.45
#2013-03-08|1114.81
#2013-03-11|1127.59
#2013-03-12|1123.50
#2013-03-13|1106.71
#2013-03-14|1120.75
#2013-03-15|1092.56
#2013-03-18|1107.94
#2013-03-19|1095.25
#2013-03-20|1100.53
#2013-03-21|1096.14
#2013-03-22|1093.25
#2013-03-25|1098.04
#2013-03-26|1103.53
#2013-03-27|1103.64
#2013-03-28|1120.61
#2013-03-29|1120.61
#2013-04-01|1119.32
#2013-04-02|1113.08
#2013-04-03|1105.16
#2013-04-04|1112.66
#2013-04-05|1125.30
#2013-04-08|1150.67
#2013-04-09|1163.00
#2013-04-10|1174.50
#2013-04-11|1186.85
#2013-04-12|1190.05
#2013-04-15|1149.32
#2013-04-16|1144.82
#2013-04-17|1150.40
#2013-04-18|1150.97
#2013-04-19|1155.41
#2013-04-22|1160.00
#2013-04-23|1170.70
#2013-04-24|1184.37
#2013-04-25|1210.71
#2013-04-26|1203.67
#2013-04-29|1228.39
#2013-04-30|1217.26
#2013-05-01|1209.38
#2013-05-02|1220.88
#2013-05-03|1217.19
#2013-05-06|1204.43
#2013-05-07|1197.05
#2013-05-08|1208.15
#2013-05-09|1210.43
#2013-05-10|1163.10
#2013-05-13|1158.91
#2013-05-14|1152.31
#2013-05-15|1144.99
#2013-05-16|1147.77
#2013-05-17|1140.99
#2013-05-20|1115.83
#2013-05-21|1087.82
#2013-05-22|1078.22
#2013-05-23|1070.86
#2013-05-24|1094.20
#2013-05-27|1086.33
#2013-05-28|1076.52
#2013-05-29|1075.12
#2013-05-30|1059.56
#2013-05-31|1057.56
#2013-06-03|1081.67
#2013-06-04|1112.99
#2013-06-05|1072.07
#2013-06-06|1068.41
#2013-06-07|1074.21
#2013-06-10|1051.91
#2013-06-11|1044.88
#2013-06-12|1036.19
#2013-06-13|1045.87
#2013-06-14|1040.96
#2013-06-17|1047.69
#2013-06-18|1023.71
#2013-06-19|1049.75
#2013-06-20| 996.15
#2013-06-21| 990.16
#2013-06-24| 979.41
#2013-06-25|1000.10
#2013-06-26|1002.70
#2013-06-27|1031.59
#2013-06-28|1039.01
#2013-07-01|1035.36
#2013-07-02|1034.11
#2013-07-03|1015.31
#2013-07-04|1038.58
#2013-07-05|1016.70
#2013-07-08|1010.57
#2013-07-09|1025.37
#2013-07-10|1042.64
#2013-07-11|1044.12
#2013-07-12|1040.26
#2013-07-15|1057.95
#2013-07-16|1067.59
#2013-07-17|1070.64
#2013-07-18|1064.19
#2013-07-19|1065.74
#2013-07-22|1061.67
#2013-07-23|1068.29
#2013-07-24|1068.78
#2013-07-25|1068.52
#2013-07-26|1067.91
#2013-07-29|1080.44
#2013-07-30|1089.61
#2013-07-31|1082.76
#2013-08-01|1082.35
#2013-08-02|1103.40
#2013-08-05|1107.47
#2013-08-06|1099.18
#2013-08-07|1098.61
#2013-08-08|1111.23
#2013-08-09|1120.61
#2013-08-12|1110.93
#2013-08-13|1090.43
#2013-08-14|1094.95
#2013-08-15|1086.46
#2013-08-16|1079.39
#2013-08-19|1058.90
#2013-08-20|1061.68
#2013-08-21|1051.32
#2013-08-22|1051.50
#2013-08-23|1050.39
#2013-08-26|1056.38
#2013-08-27|1023.52
#2013-08-28|1024.30
#2013-08-29|1023.71
#2013-08-30|1024.79
#2013-09-02|1034.26
#2013-09-03|1027.94
#2013-09-04|1034.64
#2013-09-05|1049.86
#2013-09-06|1076.21
#2013-09-09|1089.55
#2013-09-10|1082.31
#2013-09-11|1097.91
#2013-09-12|1100.16
#2013-09-13|1101.27
#2013-09-16|1113.42
#2013-09-17|1115.55
#2013-09-18|1107.30
#2013-09-19|1126.31
#2013-09-20|1102.67
#2013-09-23|1104.03
#2013-09-24|1102.66
#2013-09-25|1093.33
#2013-09-26|1081.46
#2013-09-27|1075.05
#2013-09-30|1079.11
#2013-10-01|1070.08
#2013-10-02|1077.87
#2013-10-03|1063.10
#2013-10-04|1072.35
#2013-10-07|1094.51
#2013-10-08|1111.52
#2013-10-09|1099.94
#2013-10-10|1115.16
#2013-10-11|1114.09
#2013-10-14|1104.70
#2013-10-15|1105.28
#2013-10-16|1125.03
#2013-10-17|1127.88
#2013-10-18|1133.59
#2013-10-21|1147.72
#2013-10-22|1148.24
#2013-10-23|1129.11
#2013-10-24|1146.12
#2013-10-25|1137.78
#2013-10-28|1154.03
#2013-10-29|1157.74
#2013-10-30|1152.13
#2013-10-31|1120.47
#2013-11-01|1101.62
#2013-11-04|1110.14
#2013-11-05|1100.58
#2013-11-06|1096.73
#2013-11-07|1092.30
#2013-11-08|1080.73
#2013-11-11|1075.80
#2013-11-12|1079.40
#2013-11-13|1066.94
#2013-11-14|1081.25
#2013-11-15|1085.31
#2013-11-18|1092.79
#2013-11-19|1087.35
#2013-11-20|1100.25
#2013-11-21|1084.91
#2013-11-22|1096.55
#2013-11-25|1090.82
#2013-11-26|1076.70
#2013-11-27|1079.71
#2013-11-28|1073.07
#2013-11-29|1061.06
#2013-12-02|1055.42
#2013-12-03|1042.42
#2013-12-04|1026.72
#2013-12-05|1028.59
#2013-12-06|1040.68
#2013-12-09|1038.26
#2013-12-10|1044.15
#2013-12-11|1040.54
#2013-12-12|1009.73
#2013-12-13|1018.97
#2013-12-16|1018.38
#2013-12-17|1026.02
#2013-12-18|1031.21
#2013-12-19|1032.70
#2013-12-20|1029.42
#2013-12-23|1033.05
#2013-12-24|1033.31
#2013-12-25|1033.31
#2013-12-26|1031.17
#2013-12-27|1033.89
#2013-12-30|1043.75
#2013-12-31|1037.95
#2014-01-01|1037.95
#2014-01-02|1017.34
#2014-01-03|1013.61
#2014-01-06|1010.13
#2014-01-07|1021.16
#2014-01-08|1021.64
#2014-01-09|1015.40
#2014-01-10|1037.41
#2014-01-13|1040.76
#2014-01-14|1027.57
#2014-01-15|1028.46
#2014-01-16|1023.68
#2014-01-17|1040.37
#2014-01-20|1041.32
#2014-01-21|1041.27
#2014-01-22|1032.33
#2014-01-23|1020.91
#2014-01-24|1008.22
#2014-01-27| 997.47
#2014-01-28|1013.50
#2014-01-29| 996.78
#2014-01-30| 994.00
#2014-01-31| 986.88
#2014-02-03| 970.89
#2014-02-04| 966.54
#2014-02-05| 956.84
#2014-02-06| 960.12
#2014-02-07| 974.09
#2014-02-10| 976.51
#2014-02-11| 974.77
#2014-02-12| 966.80
#2014-02-13| 958.64
#2014-02-14| 971.55
#2014-02-17| 982.16
#2014-02-18| 993.03
#2014-02-19| 981.29
#2014-02-20| 970.79
#2014-02-21| 980.88
#2014-02-24| 979.43
#2014-02-25| 993.12
#2014-02-26| 980.21
#2014-02-27| 980.04
#2014-02-28| 975.84
#2014-03-03| 980.02
#2014-03-04| 976.60
#2014-03-05| 991.34
#2014-03-06|1004.71
#2014-03-07| 985.07
#2014-03-10| 982.84
#2014-03-11| 978.86
#2014-03-12| 976.04
#2014-03-13| 980.70
#2014-03-14| 979.76
#2014-03-17| 976.01
#2014-03-18| 983.12
#2014-03-19| 998.25
#2014-03-20| 994.16
#2014-03-21| 999.97
#2014-03-24| 997.28
#2014-03-25|1016.51
#2014-03-26|1007.62
#2014-03-27|1011.06
#2014-03-28|1014.78
#2014-03-31|1004.70
#2014-04-01|1007.18
#2014-04-02| 999.33
#2014-04-03|1005.11
#2014-04-04|1019.51
#2014-04-07|1039.16
#2014-04-08|1044.99
#2014-04-09|1055.65
#2014-04-10|1073.26
#2014-04-11|1067.58
#2014-04-14|1055.88
#2014-04-15|1048.59
#2014-04-16|1058.33
#2014-04-17|1065.63
#2014-04-18|1064.76
#2014-04-21|1064.15
#2014-04-22|1064.67
#2014-04-23|1066.22
#2014-04-24|1065.79
#2014-04-25|1056.67
#2014-04-28|1061.90
#2014-04-29|1073.67
#2014-04-30|1083.18
#2014-05-01|1087.76
#2014-05-02|1090.31
#2014-05-05|1088.96
#2014-05-06|1093.22
#2014-05-07|1091.94
#2014-05-08|1105.83
#2014-05-09|1106.46
#2014-05-12|1110.21
#2014-05-13|1137.66
#2014-05-14|1135.70
#2014-05-15|1136.26
#2014-05-16|1137.92
#2014-05-19|1133.14
#2014-05-20|1125.06
#2014-05-21|1127.42
#2014-05-22|1133.94
#2014-05-23|1132.70
#2014-05-26|1126.77
#2014-05-27|1115.57
#2014-05-28|1105.99
#2014-05-29|1099.64
#2014-05-30|1087.77
#2014-06-02|1080.21
#2014-06-03|1066.82
#2014-06-04|1070.73
#2014-06-05|1097.61
#2014-06-06|1103.18
#2014-06-09|1097.47
#2014-06-10|1091.87
#2014-06-11|1090.68
#2014-06-12|1095.25
#2014-06-13|1083.43
#2014-06-16|1078.40
#2014-06-17|1069.20
#2014-06-18|1081.94
#2014-06-19|1084.99
#2014-06-20|1078.62
#2014-06-23|1089.76
#2014-06-24|1090.50
#2014-06-25|1082.17
#2014-06-26|1078.05
#2014-06-27|1087.28
#2014-06-30|1083.72
#2014-07-01|1083.33
#2014-07-02|1093.11
#2014-07-03|1095.89
#2014-07-04|1087.52
#2014-07-07|1078.85
#2014-07-08|1082.30
#2014-07-09|1081.81
#2014-07-10|1077.17
#2014-07-11|1075.51
#2014-07-14|1083.75
#2014-07-15|1075.43
#2014-07-16|1082.52
#2014-07-17|1084.05
#2014-07-18|1081.04
#2014-07-21|1076.19
#2014-07-22|1074.80
#2014-07-23|1075.32
#2014-07-24|1072.87
#2014-07-25|1063.46
#2014-07-28|1061.54
#2014-07-29|1060.92
#2014-07-30|1053.06
#2014-07-31|1055.45
#2014-08-01|1065.30
#2014-08-04|1063.11
#2014-08-05|1064.34
#2014-08-06|1064.39
#2014-08-07|1067.69
#2014-08-08|1066.81
#2014-08-11|1071.16
#2014-08-12|1076.56
#2014-08-13|1078.28
#2014-08-14|1087.74
#2014-08-15|1097.58
#2014-08-18|1117.39
#2014-08-19|1123.89
#2014-08-20|1108.58
#2014-08-21|1119.01
#2014-08-22|1111.13
#2014-08-25|1107.90
#2014-08-26|1110.02
#2014-08-27|1102.22
#2014-08-28|1102.39
#2014-08-29|1103.72
#2014-09-01|1089.32
#2014-09-02|1101.87
#2014-09-03|1114.82
#2014-09-04|1124.78
#2014-09-05|1125.28
#2014-09-08|1116.03
#2014-09-09|1087.72
#2014-09-10|1075.04
#2014-09-11|1076.72
#2014-09-12|1076.61
#2014-09-15|1082.85
#2014-09-16|1083.32
#2014-09-17|1085.64
#2014-09-18|1076.44
#2014-09-19|1077.81
#2014-09-22|1069.26
#2014-09-23|1057.30
#2014-09-24|1053.76
#2014-09-25|1052.16
#2014-09-26|1057.64
#2014-09-29|1058.78
#2014-09-30|1057.11
#2014-10-01|1061.48
#2014-10-02|1066.36
#2014-10-03|1050.84
#2014-10-06|1059.03
#2014-10-07|1059.48
#2014-10-08|1053.52
#2014-10-09|1068.66
#2014-10-10|1059.59
#2014-10-13|1059.04
#2014-10-14|1055.69
#2014-10-15|1050.49
#2014-10-16|1042.11
#2014-10-17|1060.34
#2014-10-20|1066.46
#2014-10-21|1093.37
#2014-10-22|1088.02
#2014-10-23|1090.89
#2014-10-24|1089.12
#2014-10-27|1097.62
#2014-10-28|1129.07
#2014-10-29|1133.63
#2014-10-30|1120.38
#2014-10-31|1115.44
#2014-11-03|1095.85
#2014-11-04|1098.49
#2014-11-05|1088.84
#2014-11-06|1086.92
#2014-11-07|1078.99
#2014-11-10|1085.51
#2014-11-11|1091.07
#2014-11-12|1105.60
#2014-11-13|1100.04
#2014-11-14|1102.14
#2014-11-17|1097.85
#2014-11-18|1109.78
#2014-11-19|1103.91
#2014-11-20|1099.71
#2014-11-21|1121.33
#2014-11-24|1113.92
#2014-11-25|1114.24
#2014-11-26|1085.32
#2014-11-27|1084.86
#2014-11-28|1096.29
#2014-12-01|1091.28
#2014-12-02|1112.18
#2014-12-03|1093.45
#2014-12-04|1104.72
#2014-12-05|1095.12
#2014-12-08|1081.54
#2014-12-09|1093.53
#2014-12-10|1075.98
#2014-12-11|1056.60
#2014-12-12|1048.44
#2014-12-15|1027.58
#2014-12-16|1023.35
#2014-12-17|1029.73
#2014-12-18|1046.04
#2014-12-19|1038.20
#2014-12-22|1039.34
#2014-12-23|1063.89
#2014-12-24|1061.71
#2014-12-25|1061.26
#2014-12-26|1067.53
#2014-12-29|1070.05
#2014-12-30|1072.65
#2014-12-31|1085.22
#2015-01-01|1085.22
#2015-01-02|1078.45
#2015-01-05|1070.49
#2015-01-06|1077.48
#2015-01-07|1069.43
#2015-01-08|1089.74
#2015-01-09|1096.65
#2015-01-12|1093.37
#2015-01-13|1094.39
#2015-01-14|1086.91
#2015-01-15|1084.40
#2015-01-16|1071.91
#2015-01-19|1063.61
#2015-01-20|1057.84
#2015-01-21|1071.67
#2015-01-22|1098.03
#2015-01-23|1105.99
#2015-01-26|1094.83
#2015-01-27|1104.26
#2015-01-28|1122.33
#2015-01-29|1120.86
#2015-01-30|1117.58
#2015-02-02|1132.47
#2015-02-03|1166.16
#2015-02-04|1149.79
#2015-02-05|1171.40
#2015-02-06|1149.69
#2015-02-09|1148.29
#2015-02-10|1149.82
#2015-02-11|1133.59
#2015-02-12|1145.82
#2015-02-13|1152.14
#2015-02-16|1160.40
#2015-02-17|1140.66
#2015-02-18|1134.17
#2015-02-19|1132.70
#2015-02-20|1142.33
#2015-02-23|1135.76
#2015-02-24|1129.04
#2015-02-25|1141.52
#2015-02-26|1132.41
#2015-02-27|1123.38
#2015-03-02|1127.70
#2015-03-03|1135.63
#2015-03-04|1127.55
#2015-03-05|1117.31
#2015-03-06|1093.96
#2015-03-09|1096.26
#2015-03-10|1064.68
#2015-03-11|1050.71
#2015-03-12|1060.73
#2015-03-13|1041.48
#2015-03-16|1038.39
#2015-03-17|1028.36
#2015-03-18|1035.16
#2015-03-19|1043.65
#2015-03-20|1074.96
#2015-03-23|1084.86
#2015-03-24|1094.19
#2015-03-25|1083.31
#2015-03-26|1066.10
#2015-03-27|1062.33
#2015-03-30|1066.47
#2015-03-31|1081.15
#2015-04-01|1097.52
#2015-04-02|1103.06
#2015-04-03|1121.53
#2015-04-06|1127.84
#2015-04-07|1105.83
#2015-04-08|1108.42
#2015-04-09|1115.34
#2015-04-10|1103.32
#2015-04-13|1091.36
#2015-04-14|1103.51
#2015-04-15|1094.98
#2015-04-16|1116.67
#2015-04-17|1105.38
#2015-04-20|1089.54
#2015-04-21|1107.36
#2015-04-22|1098.78
#2015-04-23|1110.19
#2015-04-24|1120.53
#2015-04-27|1130.45
#2015-04-28|1141.13
#2015-04-29|1170.31
#2015-04-30|1141.28
#2015-05-01|1134.35
#2015-05-04|1136.70
#2015-05-05|1148.79
#2015-05-06|1138.69
#2015-05-07|1120.19
#2015-05-08|1138.01
#2015-05-11|1124.50
#2015-05-12|1125.33
#2015-05-13|1133.55
#2015-05-14|1138.50
#2015-05-15|1138.54
#2015-05-18|1133.47
#2015-05-19|1122.66
#2015-05-20|1127.53
#2015-05-21|1141.59
#2015-05-22|1128.63
#2015-05-25|1121.57
#2015-05-26|1083.74
#2015-05-27|1073.10
#2015-05-28|1058.08
#2015-05-29|1061.63
#2015-06-01|1043.14
#2015-06-02|1032.25
#2015-06-03|1028.83
#2015-06-04|1010.00
#2015-06-05| 989.63
#2015-06-08| 984.93
#2015-06-09| 983.80
#2015-06-10| 996.48
#2015-06-11| 985.94
#2015-06-12| 978.09
#2015-06-15| 986.61
#2015-06-16| 989.20
#2015-06-17| 981.92
#2015-06-18| 994.50
#2015-06-19| 993.12
#2015-06-22|1009.69
#2015-06-23|1003.07
#2015-06-24| 996.29
#2015-06-25|1004.89
#2015-06-26|1000.58
#2015-06-29| 980.22
#2015-06-30|1002.57
#2015-07-01| 981.72
#2015-07-02|1011.12
#2015-07-03|1028.37
#2015-07-06|1008.02
#2015-07-07| 986.68
#2015-07-08| 983.90
#2015-07-09| 994.14
#2015-07-10|1002.21
#2015-07-13|1009.85
#2015-07-14|1022.25
#2015-07-15|1025.35
#2015-07-16|1032.60
#2015-07-17|1049.18
#2015-07-20|1042.88
#2015-07-21|1043.36
#2015-07-22|1031.70
#2015-07-23|1030.14
#2015-07-24| 999.20
#2015-07-27|1001.80
#2015-07-28| 995.28
#2015-07-29|1015.91
#2015-07-30| 989.57
#2015-07-31| 998.63
#2015-08-03| 984.12
#2015-08-04| 996.01
#2015-08-05| 987.47
#2015-08-06| 988.61
#2015-08-07| 994.00
#2015-08-10| 989.37
#2015-08-11| 982.53
#2015-08-12| 971.63
#2015-08-13| 973.31
#2015-08-14| 965.98
#2015-08-17| 952.89
#2015-08-18| 950.12
#2015-08-19| 935.24
#2015-08-20| 944.98
#2015-08-21| 955.20
#2015-08-24| 905.97
#2015-08-25| 935.10
#2015-08-26| 925.12
#2015-08-27| 935.98
#2015-08-28| 941.32
#2015-08-31| 934.30
#2015-09-01| 912.56
#2015-09-02| 897.45
#2015-09-03| 908.36
#2015-09-04| 886.66
#2015-09-07| 873.72
#2015-09-08| 882.04
#2015-09-09| 886.06
#2015-09-10| 879.99
#2015-09-11| 885.82
#2015-09-14| 899.33
#2015-09-15| 900.17
#2015-09-16| 908.73
#2015-09-17| 916.63
#2015-09-18| 908.32
#2015-09-21| 883.85
#2015-09-22| 863.45
#2015-09-23| 853.61
#2015-09-24| 839.05
#2015-09-25| 861.31
#2015-09-28| 836.37
#2015-09-29| 841.56
#2015-09-30| 861.88
#2015-10-01| 869.87
#2015-10-02| 870.97
#2015-10-05| 883.32
#2015-10-06| 887.09
#2015-10-07| 900.08
#2015-10-08| 901.75
#2015-10-09| 922.79
#2015-10-12| 923.76
#2015-10-13| 898.13
#2015-10-14| 907.08
#2015-10-15| 924.86
#2015-10-16| 922.52
#2015-10-19| 911.72
#2015-10-20| 913.28
#2015-10-21| 896.37
#2015-10-22| 909.50
#2015-10-23| 907.93
#2015-10-26| 911.64
#2015-10-27| 900.32
#2015-10-28| 906.72
#2015-10-29| 887.47
#2015-10-30| 893.40
#2015-11-02| 885.35
#2015-11-03| 894.42
#2015-11-04| 890.66
#2015-11-05| 905.23
#2015-11-06| 879.80
#2015-11-09| 864.46
#2015-11-10| 869.27
#2015-11-11| 866.98
#2015-11-12| 842.87
#2015-11-13| 827.38
#2015-11-16| 828.02
#2015-11-17| 829.69
#2015-11-18| 837.15
#2015-11-19| 854.25
#2015-11-20| 867.79
#2015-11-23| 855.54
#2015-11-24| 863.12
#2015-11-25| 857.29
#2015-11-26| 855.54
#2015-11-27| 850.77
#2015-11-30| 837.98
#2015-12-01| 836.89
#2015-12-02| 823.41
#2015-12-03| 817.22
#2015-12-04| 815.67
#2015-12-07| 805.88
#2015-12-08| 795.72
#2015-12-09| 796.61
#2015-12-10| 743.28
#2015-12-11| 675.48
#2015-12-14| 724.11
#2015-12-15| 745.98
#2015-12-16| 743.33
#2015-12-17| 746.70
#2015-12-18| 747.77
#2015-12-21| 755.41
#2015-12-22| 766.52
#2015-12-23| 774.50
#2015-12-24| 771.01
#2015-12-25| 771.01
#2015-12-28| 780.75
#2015-12-29| 780.33
#2015-12-30| 766.24
#2015-12-31| 782.61
#2016-01-01| 782.61
#2016-01-04| 765.35
#2016-01-05| 758.71
#2016-01-06| 744.05
#2016-01-07| 710.25
#2016-01-08| 711.98
#2016-01-11| 674.45
#2016-01-12| 678.51
#2016-01-13| 692.32
#2016-01-14| 686.95
#2016-01-15| 676.62
#2016-01-18| 661.67
#2016-01-19| 660.54
#2016-01-20| 630.32
#2016-01-21| 645.02
#2016-01-22| 646.60
#2016-01-25| 654.36
#2016-01-26| 649.25
#2016-01-27| 651.58
#2016-01-28| 673.20
#2016-01-29| 687.65
#2016-02-01| 685.51
#2016-02-02| 673.96
#2016-02-03| 671.89
#2016-02-04| 692.67
#2016-02-05| 678.70
#2016-02-08| 662.44
#2016-02-09| 653.01
#2016-02-10| 675.08
#2016-02-11| 668.76
#2016-02-12| 673.98
#2016-02-15| 674.19
#2016-02-16| 677.99
#2016-02-17| 682.46
#2016-02-18| 690.38
#2016-02-19| 680.35
#2016-02-22| 689.77
#2016-02-23| 683.45
#2016-02-24| 659.11
#2016-02-25| 668.59
#2016-02-26| 652.34
#2016-02-29| 660.02
#2016-03-01| 658.71
#2016-03-02| 678.40
#2016-03-03| 691.56
#2016-03-04| 696.61
#2016-03-07| 700.17
#2016-03-08| 703.43
#2016-03-09| 705.96
#2016-03-10| 697.96
#2016-03-11| 702.55
#2016-03-14| 686.66
#2016-03-15| 671.25
#2016-03-16| 666.95
#2016-03-17| 711.51
#2016-03-18| 716.81
#2016-03-21| 721.77
#2016-03-22| 713.46
#2016-03-23| 695.50
#2016-03-24| 687.99
#2016-03-25| 687.99
#2016-03-28| 685.88
#2016-03-29| 689.23
#2016-03-30| 721.56
#2016-03-31| 739.82
#2016-04-01| 739.47
#2016-04-04| 751.41
#2016-04-05| 735.01
#2016-04-06| 729.24
#2016-04-07| 718.80
#2016-04-08| 736.89
#2016-04-11| 749.33
#2016-04-12| 758.01
#2016-04-13| 779.82
#2016-04-14| 785.47
#2016-04-15| 788.79
#2016-04-18| 813.96
#2016-04-19| 828.12
#2016-04-20| 852.95
#2016-04-21| 831.20
#2016-04-22| 815.12
#2016-04-25| 808.83
#2016-04-26| 809.75
#2016-04-27| 803.94
#2016-04-28| 811.31
#2016-04-29| 824.70
#2016-05-02| 818.38
#2016-05-03| 785.90
#2016-05-04| 767.33
#2016-05-05| 766.81
#2016-05-06| 756.18
#2016-05-09| 749.59
#2016-05-10| 753.89
#2016-05-11| 755.15
#2016-05-12| 761.72
#2016-05-13| 750.53
#2016-05-16| 722.66
#2016-05-17| 726.07
#2016-05-18| 724.50
#2016-05-19| 707.76
#2016-05-20| 717.82
#2016-05-23| 710.79
#2016-05-24| 709.28
#2016-05-25| 740.09
#2016-05-26| 744.15
#2016-05-27| 740.60
#2016-05-30| 744.93
#2016-05-31| 749.82
#2016-06-01| 769.89
#2016-06-02| 767.88
#2016-06-03| 795.23
#2016-06-06| 818.35
#2016-06-07| 827.33
#2016-06-08| 833.81
#2016-06-09| 816.17
#2016-06-10| 799.04
#2016-06-13| 800.67
#2016-06-14| 780.28
#2016-06-15| 781.23
#2016-06-16| 768.15
#2016-06-17| 792.04
#2016-06-20| 822.47
#2016-06-21| 838.54
#2016-06-22| 844.11
#2016-06-23| 852.13
#2016-06-24| 820.95
#2016-06-27| 762.02
#2016-06-28| 804.72
#2016-06-29| 819.41
#2016-06-30| 845.47
#2016-07-01| 850.20
#2016-07-04| 860.47
#2016-07-05| 847.49
#2016-07-06| 839.67
#2016-07-07| 848.20
#2016-07-08| 857.83
#2016-07-11| 866.83
#2016-07-12| 877.48
#2016-07-13| 882.59
#2016-07-14| 901.38
#2016-07-15| 895.86
#2016-07-18| 901.87
#2016-07-19| 885.60
#2016-07-20| 897.39
#2016-07-21| 907.61
#2016-07-22| 894.38
#2016-07-25| 904.43
#2016-07-26| 913.69
#2016-07-27| 922.10
#2016-07-28| 910.94
#2016-07-29| 938.57
#2016-08-01| 938.30
#2016-08-02| 952.95
#2016-08-03| 950.81
#2016-08-04| 976.00
#2016-08-05| 979.28
#2016-08-08| 997.83
#2016-08-09|1012.23
#2016-08-10|1031.05
#2016-08-11|1047.09
#2016-08-12|1047.36
#2016-08-15|1062.86
#2016-08-16|1056.48
#2016-08-17|1044.49
#2016-08-18|1063.32
#2016-08-19|1049.76
#2016-08-22|1039.39
#2016-08-23|1049.73
#2016-08-24| 986.17
#2016-08-25| 992.22
#2016-08-26| 999.62
#2016-08-29| 970.71
#2016-08-30| 972.82
#2016-08-31| 948.80
#2016-09-01| 941.60
#2016-09-02| 960.23
#2016-09-05| 975.81
#2016-09-06|1003.30
#2016-09-07|1004.38
#2016-09-08|1008.84
#2016-09-09| 985.00
#2016-09-12| 966.95
#2016-09-13| 975.59
#2016-09-14| 975.57
#2016-09-15| 982.20
#2016-09-16| 963.66
#2016-09-19| 999.51
#2016-09-20|1010.75
#2016-09-21|1017.18
#2016-09-22|1037.88
#2016-09-23|1025.36
#2016-09-26|1016.70
#2016-09-27|1027.76
#2016-09-28|1052.20
#2016-09-29|1038.93
#2016-09-30|1034.61
#2016-10-03|1050.90
#2016-10-04|1046.71
#2016-10-05|1041.59
#2016-10-06|1031.58
#2016-10-07|1044.22
#2016-10-10|1048.65
#2016-10-11|1003.61
#2016-10-12|1016.61
#2016-10-13|1000.30
#2016-10-14|1005.27
#2016-10-17|1001.63
#2016-10-18|1000.77
#2016-10-19|1009.99
#2016-10-20|1004.42
#2016-10-21| 991.92
#2016-10-24|1005.88
#2016-10-25| 994.45
#2016-10-26| 995.57
#2016-10-27| 995.10
#2016-10-28| 992.79
#2016-10-31|1018.21
#2016-11-01|1008.63
#2016-11-02|1011.49
#2016-11-03|1005.38
#2016-11-04| 983.22
#2016-11-07| 989.26
#2016-11-08|1009.20
#2016-11-09| 990.64
#2016-11-10| 935.73
#2016-11-11| 894.39
#2016-11-14| 896.38
#2016-11-15| 919.31
#2016-11-16| 912.33
#2016-11-17| 920.79
#2016-11-18| 917.69
#2016-11-21| 927.21
#2016-11-22| 938.65
#2016-11-23| 927.77
#2016-11-24| 925.84
#2016-11-25| 930.80
#2016-11-28| 963.76
#2016-11-29| 946.64
#2016-11-30| 939.74
#2016-12-01| 941.31
#2016-12-02| 936.66
#2016-12-05| 953.06
#2016-12-06| 954.33
#2016-12-07| 978.74
#2016-12-08| 974.80
#2016-12-09| 961.63
#2016-12-12| 958.06
#2016-12-13| 966.26
#2016-12-14| 979.32
#2016-12-15| 925.27
#2016-12-16| 917.65
#2016-12-19| 920.14
#2016-12-20| 938.99
#2016-12-21| 946.70
#2016-12-22| 926.48
#2016-12-23| 922.12
#2016-12-26| 922.12
#2016-12-27| 928.82
#2016-12-28| 954.80
#2016-12-29| 977.30
#2016-12-30| 972.87
#2017-01-02| 972.87
#2017-01-03| 951.21
#2017-01-04| 960.49
#2017-01-05| 949.59
#2017-01-06| 936.95
#2017-01-09| 938.16
#2017-01-10| 952.53
#2017-01-11| 932.95
#2017-01-12| 966.46
#2017-01-13| 955.54
#2017-01-16| 938.10
#2017-01-17| 954.16
#2017-01-18| 956.60
#2017-01-19| 945.15
#2017-01-20| 936.25
#2017-01-23| 943.76
#2017-01-24| 962.07
#2017-01-25| 967.68
#2017-01-26| 969.14
#2017-01-27| 948.46
#2017-01-30| 943.89
#2017-01-31| 951.09
#2017-02-01| 961.51
#2017-02-02| 961.43
#2017-02-03| 970.36
#2017-02-06| 960.74
#2017-02-07| 950.68
#2017-02-08| 947.26
#2017-02-09| 951.93
#2017-02-10| 973.63
#2017-02-13| 987.41
#2017-02-14| 989.09
#2017-02-15|1019.35
#2017-02-16|1030.39
#2017-02-17|1025.57
#2017-02-20|1017.92
#2017-02-21|1009.36
#2017-02-22|1014.33
#2017-02-23|1055.44
#2017-02-24|1022.43
#2017-02-27|1029.52
#2017-02-28|1020.02
#2017-03-01|1021.85
#2017-03-02|1020.10
#2017-03-03|1024.40
#2017-03-06|1034.60
#2017-03-07|1017.75
#2017-03-08|1013.21
#2017-03-09| 998.34
#2017-03-10|1008.86
#2017-03-13|1017.47
#2017-03-14|1015.17
#2017-03-15|1011.24
#2017-03-16|1053.53
#2017-03-17|1056.88
#2017-03-20|1062.20
#2017-03-21|1063.25
#2017-03-22|1075.95
#2017-03-23|1073.08
#2017-03-24|1067.41
#2017-03-27|1034.27
#2017-03-28|1043.52
#2017-03-29|1032.40
#2017-03-30|1036.28
#2017-03-31| 980.15
#2017-04-03| 968.85
#2017-04-04| 958.30
#2017-04-05| 927.15
#2017-04-06| 907.43
#2017-04-07| 914.88
#2017-04-10| 898.43
#2017-04-11| 892.47
#2017-04-12| 907.15
#2017-04-13| 942.60
#2017-04-14| 942.60
#2017-04-17| 950.83
#2017-04-18| 933.14
#2017-04-19| 915.48
#2017-04-20| 935.28
#2017-04-21| 922.97
#2017-04-24| 945.87
#2017-04-25| 939.47
#2017-04-26| 928.03
#2017-04-27| 923.20
#2017-04-28| 922.70
#2017-05-01| 924.60
#2017-05-02| 922.34
#2017-05-03| 906.82
#2017-05-04| 901.65
#2017-05-05| 904.04
#2017-05-08| 909.41
#2017-05-09| 905.42
#2017-05-10| 917.26
#2017-05-11| 928.64
#2017-05-12| 929.74
#2017-05-15| 929.06
#2017-05-16| 902.76
#2017-05-17| 884.94
#2017-05-18| 863.09
#2017-05-19| 871.62
#2017-05-22| 877.99
#2017-05-23| 886.52
#2017-05-24| 875.36
#2017-05-25| 874.55
#2017-05-26| 880.26
#2017-05-29| 880.53
#2017-05-30| 873.42
#2017-05-31| 873.63
#2017-06-01| 886.27
#2017-06-02| 902.72
#2017-06-05| 908.60
#2017-06-06| 884.00
#2017-06-07| 881.39
#2017-06-08| 856.39
#2017-06-09| 875.20
#2017-06-12| 878.17
#2017-06-13| 872.64
#2017-06-14| 877.04
#2017-06-15| 864.36
#2017-06-16| 866.34
#2017-06-19| 846.78
#2017-06-20| 825.57
#2017-06-21| 828.24
#2017-06-22| 833.52
#2017-06-23| 836.13
#2017-06-26| 861.56
#2017-06-27| 842.51
#2017-06-28| 838.53
#2017-06-29| 839.90
#2017-06-30| 819.20
#2017-07-03| 807.60
#2017-07-04| 804.13
#2017-07-05| 788.42
#2017-07-06| 792.54
#2017-07-07| 786.36
#2017-07-10| 775.64
#2017-07-11| 769.50
#2017-07-12| 784.34
#2017-07-13| 795.90
#2017-07-14| 818.89
#2017-07-17| 831.45
#2017-07-18| 826.93
#2017-07-19| 827.63
#2017-07-20| 834.69
#2017-07-21| 829.21
#2017-07-24| 827.23
#2017-07-25| 815.91
#2017-07-26| 817.51
#2017-07-27| 826.21
#2017-07-28| 825.55
#2017-07-31| 803.63
#2017-08-01| 798.77
#2017-08-02| 806.03
#2017-08-03| 805.18
#2017-08-04| 802.62
#2017-08-07| 819.04
#2017-08-08| 826.33
#2017-08-09| 810.81
#2017-08-10| 803.92
#2017-08-11| 791.41
#2017-08-14| 804.12
#2017-08-15| 798.34
#2017-08-16| 777.76
#2017-08-17| 787.56
#2017-08-18| 784.38
#2017-08-21| 788.45
#2017-08-22| 794.61
#2017-08-23| 799.78
#2017-08-24| 811.24
#2017-08-25| 822.00
#2017-08-28| 823.61
#2017-08-29| 816.21
#2017-08-30| 806.79
#2017-08-31| 811.34
#2017-09-01| 821.93
#2017-09-04| 817.14
#2017-09-05| 821.06
#2017-09-06| 820.64
#2017-09-07| 823.19
#2017-09-08| 812.89
#2017-09-11| 806.60
#2017-09-12| 805.68
#2017-09-13| 792.99
#2017-09-14| 790.64
#2017-09-15| 787.69
#2017-09-18| 780.17
#2017-09-19| 774.40
#2017-09-20| 773.57
#2017-09-21| 776.20
#2017-09-22| 778.65
#2017-09-25| 771.65
#2017-09-26| 757.56
#2017-09-27| 746.57
#2017-09-28| 736.88
#2017-09-29| 743.79
#2017-10-02| 731.79
#2017-10-03| 728.30
#2017-10-04| 736.99
#2017-10-05| 727.45
#2017-10-06| 722.67
#2017-10-09| 723.75
#2017-10-10| 710.32
#2017-10-11| 720.95
#2017-10-12| 734.12
#2017-10-13| 746.03
#2017-10-16| 747.97
#2017-10-17| 732.78
#2017-10-18| 726.19
#2017-10-19| 725.90
#2017-10-20| 710.22
#2017-10-23| 713.52
#2017-10-24| 710.39
#2017-10-25| 688.68
#2017-10-26| 674.87
#2017-10-27| 672.08
#2017-10-30| 678.39
#2017-10-31| 673.24
#2017-11-01| 679.00
#2017-11-02| 683.25
#2017-11-03| 673.17
#2017-11-06| 672.13
#2017-11-07| 670.83
#2017-11-08| 665.49
#2017-11-09| 656.69
#2017-11-10| 649.44
#2017-11-13| 640.76
#2017-11-14| 646.67
#2017-11-15| 642.32
#2017-11-16| 643.60
#2017-11-17| 652.36
#2017-11-20| 646.73
#2017-11-21| 653.81
#2017-11-22| 676.97
#2017-11-23| 668.86
#2017-11-24| 675.43
#2017-11-27| 681.17
#2017-11-28| 696.87
#2017-11-29| 711.91
#2017-11-30| 713.52
#2017-12-01| 710.79
#2017-12-04| 723.68
#2017-12-05| 729.18
#2017-12-06| 719.90
#2017-12-07| 708.74
#2017-12-08| 712.32
#2017-12-11| 712.84
#2017-12-12| 703.54
#2017-12-13| 716.59
#2017-12-14| 731.70
#2017-12-15| 753.99
#2017-12-18| 821.92
#2017-12-19| 858.93
#2017-12-20| 859.25
#2017-12-21| 847.02
#2017-12-22| 855.99
#2017-12-25| 855.99
#2017-12-26| 859.36
#2017-12-27| 857.14
#2017-12-28| 870.12
#2017-12-29| 866.52
#2018-01-01| 866.52
#2018-01-02| 864.59
#2018-01-03| 878.74
#2018-01-04| 884.18
#2018-01-05| 888.16
#2018-01-08| 885.81
#2018-01-09| 897.39
#2018-01-10| 892.79
#2018-01-11| 890.13
#2018-01-12| 894.05
#2018-01-15| 908.60
#2018-01-16| 920.78
#2018-01-17| 922.98
#2018-01-18| 926.62
#2018-01-19| 921.74
#2018-01-22| 949.62
#2018-01-23| 968.94
#2018-01-24| 995.63
#2018-01-25|1011.57
#2018-01-26| 995.56
#2018-01-29| 965.95
#2018-01-30| 953.13
#2018-01-31| 957.50
#2018-02-01| 946.71
#2018-02-02| 921.77
#2018-02-05| 914.83
#2018-02-06| 905.19
#2018-02-07| 923.70
#2018-02-08| 916.87
#2018-02-09| 911.37
#2018-02-12| 927.25
#2018-02-13| 929.37
#2018-02-14| 949.15
#2018-02-15|1002.69
#2018-02-16|1007.49
#2018-02-19|1008.00
#2018-02-20| 998.82
#2018-02-21| 999.19
#2018-02-22|1009.62
#2018-02-23|1028.30
#2018-02-26|1021.44
#2018-02-27|1019.30
#2018-02-28|1006.74
#2018-03-01| 986.04
#2018-03-02| 972.26
#2018-03-05| 985.99
#2018-03-06| 993.44
#2018-03-07| 981.59
#2018-03-08| 971.66
#2018-03-09| 981.15
#2018-03-12| 977.43
#2018-03-13| 981.88
#2018-03-14| 958.74
#2018-03-15| 952.23
#2018-03-16| 930.72
#2018-03-19| 918.49
#2018-03-20| 940.76
#2018-03-21| 944.27
#2018-03-22| 951.19
#2018-03-23| 954.62
#2018-03-26| 950.31
#2018-03-27| 947.16
#2018-03-28| 916.02
#2018-03-29| 922.60
#2018-03-30| 922.60
#2018-04-02| 922.40
#2018-04-03| 925.60
#2018-04-04| 899.26
#2018-04-05| 901.38
#2018-04-06| 877.22
#2018-04-09| 883.66
#2018-04-10| 882.45
#2018-04-11| 869.69
#2018-04-12| 873.99
#2018-04-13| 872.58
#2018-04-16| 853.21
#2018-04-17| 863.89
#2018-04-18| 877.17
#2018-04-19| 877.17
#2018-04-20| 864.38
#2018-04-23| 860.72
#2018-04-24| 851.74
#2018-04-25| 846.44
#2018-04-26| 848.00
#2018-04-27| 854.09
#2018-04-30| 861.50
#2018-05-01| 850.68
#2018-05-02| 851.19
#2018-05-03| 858.58
#2018-05-04| 874.22
#2018-05-07| 873.06
#2018-05-08| 866.21
#2018-05-09| 876.93
#2018-05-10| 865.11
#2018-05-11| 879.49
#2018-05-14| 890.04
#2018-05-15| 862.66
#2018-05-16| 870.93
#2018-05-17| 859.45
#2018-05-18| 848.34
#2018-05-21| 838.83
#2018-05-22| 850.56
#2018-05-23| 848.33
#2018-05-24| 846.97
#2018-05-25| 867.15
#2018-05-28| 872.25
#2018-05-29| 863.54
#2018-05-30| 868.84
#2018-05-31| 864.87
#2018-06-01| 866.56
#2018-06-04| 872.24
#2018-06-05| 838.49
#2018-06-06| 853.92
#2018-06-07| 832.84
#2018-06-08| 805.35
#2018-06-11| 806.31
#2018-06-12| 802.38
#2018-06-13| 794.23
#2018-06-14| 796.67
#2018-06-15| 786.78
#2018-06-18| 765.54
#2018-06-19| 759.88
#2018-06-20| 774.46
#2018-06-21| 757.71
#2018-06-22| 767.32
#2018-06-25| 762.98
#2018-06-26| 761.69
#2018-06-27| 747.81
#2018-06-28| 732.46
#2018-06-29| 754.62
#2018-07-02| 750.51
#2018-07-03| 764.56
#2018-07-04| 768.61
#2018-07-05| 774.80
#2018-07-06| 774.96
#2018-07-09| 789.62
#2018-07-10| 789.69
#2018-07-11| 788.05
#2018-07-12| 785.07
#2018-07-13| 789.81
#2018-07-16| 782.99
#2018-07-17| 786.18
#2018-07-18| 791.31
#2018-07-19| 777.15
#2018-07-20| 780.40
#2018-07-23| 773.66
#2018-07-24| 778.57
#2018-07-25| 790.01
#2018-07-26| 789.32
#2018-07-27| 791.25
#2018-07-30| 799.56
#2018-07-31| 806.34
#2018-08-01| 800.44
#2018-08-02| 780.89
#2018-08-03| 788.91
#2018-08-06| 767.99
#2018-08-07| 772.90
#2018-08-08| 775.46
#2018-08-09| 764.65
#2018-08-10| 738.92
#2018-08-13| 721.08
#2018-08-14| 724.91
#2018-08-15| 691.92
#2018-08-16| 686.36
#2018-08-17| 675.75
#2018-08-20| 680.72
#2018-08-21| 700.14
#2018-08-22| 695.80
#2018-08-23| 691.51
#2018-08-24| 690.85
#2018-08-27| 703.42
#2018-08-28| 704.98
#2018-08-29| 691.70
#2018-08-30| 676.69
#2018-08-31| 675.23
#2018-09-03| 672.90
#2018-09-04| 645.47
#2018-09-05| 626.87
#2018-09-06| 628.62
#2018-09-07| 649.00
#2018-09-10| 636.04
#2018-09-11| 641.42
#2018-09-12| 651.92
#2018-09-13| 668.72
#2018-09-14| 658.91
#2018-09-17| 651.85
#2018-09-18| 661.61
#2018-09-19| 678.46
#2018-09-20| 688.21
#2018-09-21| 702.50
#2018-09-24| 706.51
#2018-09-25| 705.68
#2018-09-26| 717.91
#2018-09-27| 722.38
#2018-09-28| 705.56
#2018-10-01| 710.42
#2018-10-02| 695.49
#2018-10-03| 689.44
#2018-10-04| 671.94
#2018-10-05| 659.26
#2018-10-08| 656.43
#2018-10-09| 660.46
#2018-10-10| 669.53
#2018-10-11| 667.42
#2018-10-12| 671.81
#2018-10-15| 658.67
#2018-10-16| 675.16
#2018-10-17| 678.02
#2018-10-18| 671.21
#2018-10-19| 671.46
#2018-10-22| 684.28
#2018-10-23| 672.92
#2018-10-24| 684.21
#2018-10-25| 680.33
#2018-10-26| 666.52
#2018-10-29| 685.83
#2018-10-30| 678.45
#2018-10-31| 671.70
#2018-11-01| 694.05
#2018-11-02| 719.50
#2018-11-05| 729.87
#2018-11-06| 723.13
#2018-11-07| 742.30
#2018-11-08| 734.79
#2018-11-09| 716.06
#2018-11-12| 687.69
#2018-11-13| 686.30
#2018-11-14| 686.85
#2018-11-15| 693.76
#2018-11-16| 698.97
#2018-11-19| 704.27
#2018-11-20| 691.21
#2018-11-21| 709.95
#2018-11-22| 722.37
#2018-11-23| 717.03
#2018-11-26| 723.26
#2018-11-27| 720.88
#2018-11-28| 724.95
#2018-11-29| 740.49
#2018-11-30| 733.29
#2018-12-03| 747.42
#2018-12-04| 756.82
#2018-12-05| 752.74
#2018-12-06| 737.46
#2018-12-07| 742.30
#2018-12-10| 711.28
#2018-12-11| 720.50
#2018-12-12| 738.40
#2018-12-13| 741.23
#2018-12-14| 722.60
#2018-12-17| 723.32
#2018-12-18| 703.70
#2018-12-19| 717.01
#2018-12-20| 711.15
#2018-12-21| 697.15
#2018-12-24| 689.48
#2018-12-25| 689.48
#2018-12-26| 689.77
#2018-12-27| 696.40
#2018-12-28| 709.25
#2018-12-31| 716.18
#2019-01-01| 716.18
#2019-01-02| 715.84
#2019-01-03| 722.12
#2019-01-04| 745.20
#2019-01-07| 749.56
#2019-01-08| 742.80
#2019-01-09| 750.48
#2019-01-10| 761.66
#2019-01-11| 754.62
#2019-01-14| 765.49
#2019-01-15| 759.54
#2019-01-16| 759.68
#2019-01-17| 754.33
#2019-01-18| 755.41
#2019-01-21| 748.36
#2019-01-22| 745.41
#2019-01-23| 732.66
#2019-01-24| 738.83
#2019-01-25| 733.22
#2019-01-28| 724.11
#2019-01-29| 726.87
#2019-01-30| 713.71
#2019-01-31| 720.15
#2019-02-01| 707.92
#2019-02-04| 706.75
#2019-02-05| 736.00
#2019-02-06| 728.73
#2019-02-07| 705.51
#2019-02-08| 704.24
#2019-02-11| 680.41
#2019-02-12| 679.82
#2019-02-13| 676.73
#2019-02-14| 660.91
#2019-02-15| 669.22
#2019-02-18| 681.87
#2019-02-19| 675.40
#2019-02-20| 691.45
#2019-02-21| 694.43
#2019-02-22| 692.17
#2019-02-25| 705.60
#2019-02-26| 705.81
#2019-02-27| 710.07
#2019-02-28| 708.71
#2019-03-01| 703.85
#2019-03-04| 696.04
#2019-03-05| 690.95
#2019-03-06| 681.31
#2019-03-07| 665.11
#2019-03-08| 675.99
#2019-03-11| 672.05
#2019-03-12| 661.38
#2019-03-13| 671.25
#2019-03-14| 664.97
#2019-03-15| 681.24
#2019-03-18| 694.97
#2019-03-19| 691.97
#2019-03-20| 682.48
#2019-03-21| 689.41
#2019-03-22| 668.54
#2019-03-25| 661.77
#2019-03-26| 655.64
#2019-03-27| 637.64
#2019-03-28| 629.60
#2019-03-29| 638.15
#2019-04-01| 667.94
#2019-04-02| 651.37
#2019-04-03| 657.29
#2019-04-04| 663.09
#2019-04-05| 664.27
#2019-04-08| 654.41
#2019-04-09| 645.39
#2019-04-10| 651.42
#2019-04-11| 654.58
#2019-04-12| 658.24
#2019-04-15| 664.19
#2019-04-16| 671.82
#2019-04-17| 682.49
#2019-04-18| 677.01
#2019-04-19| 677.01
#2019-04-22| 671.31
#2019-04-23| 667.27
#2019-04-24| 657.85
#2019-04-25| 658.55
#2019-04-26| 666.41
#2019-04-29| 668.27
#2019-04-30| 671.49
#2019-05-01| 669.79
#2019-05-02| 686.21
#2019-05-03| 677.98
#2019-05-06| 673.64
#2019-05-07| 666.22
#2019-05-08| 671.68
#2019-05-09| 666.23
#2019-05-10| 691.72
#2019-05-13| 692.94
#2019-05-14| 681.89
#2019-05-15| 676.91
#2019-05-16| 671.28
#2019-05-17| 659.17
#2019-05-20| 660.88
#2019-05-21| 648.25
#2019-05-22| 638.46
#2019-05-23| 632.02
#2019-05-24| 635.25
#2019-05-27| 632.16
#2019-05-28| 613.17
#2019-05-29| 612.17
#2019-05-30| 625.55
#2019-05-31| 647.73
#2019-06-03| 646.37
#2019-06-04| 625.04
#2019-06-05| 617.37
#2019-06-06| 608.70
#2019-06-07| 609.59
#2019-06-10| 612.41
#2019-06-11| 614.48
#2019-06-12| 655.15
#2019-06-13| 661.99
#2019-06-14| 667.85
#2019-06-17| 665.65
#2019-06-18| 676.22
#2019-06-19| 677.02
#2019-06-20| 695.57
#2019-06-21| 703.88
#2019-06-24| 683.95
#2019-06-25| 684.95
#2019-06-26| 681.25
#2019-06-27| 685.06
#2019-06-28| 686.19
#2019-07-01| 690.53
#2019-07-02| 692.35
#2019-07-03| 689.44
#2019-07-04| 696.54
#2019-07-05| 681.31
#2019-07-08| 683.76
#2019-07-09| 668.50
#2019-07-10| 683.28
#2019-07-11| 690.13
#2019-07-12| 696.81
#2019-07-15| 691.02
#2019-07-16| 705.05
#2019-07-17| 695.97
#2019-07-18| 706.05
#2019-07-19| 696.61
#2019-07-22| 687.48
#2019-07-23| 690.01
#2019-07-24| 698.34
#2019-07-25| 686.93
#2019-07-26| 676.47
#2019-07-29| 683.98
#2019-07-30| 686.57
#2019-07-31| 679.74
#2019-08-01| 665.56
#2019-08-02| 656.20
#2019-08-05| 633.83
#2019-08-06| 638.14
#2019-08-07| 637.53
#2019-08-08| 621.81
#2019-08-09| 614.37
#2019-08-12| 606.17
#2019-08-13| 603.83
#2019-08-14| 579.54
#2019-08-15| 583.92
#2019-08-16| 584.08
#2019-08-19| 577.00
#2019-08-20| 584.69
#2019-08-21| 577.83
#2019-08-22| 578.51
#2019-08-23| 573.78
#2019-08-26| 556.53
#2019-08-27| 550.61
#2019-08-28| 544.49
#2019-08-29| 548.09
#2019-08-30| 555.53
#2019-09-02| 566.61
#2019-09-03| 560.40
#2019-09-04| 584.73
#2019-09-05| 573.76
#2019-09-06| 576.67
#2019-09-09| 590.55
#2019-09-10| 586.62
#2019-09-11| 595.56
#2019-09-12| 612.21
#2019-09-13| 616.03
#2019-09-16| 612.86
#2019-09-17| 605.55
#2019-09-18| 611.79
#2019-09-19| 603.32
#2019-09-20| 578.08
#2019-09-23| 572.54
#2019-09-24| 569.80
#2019-09-25| 582.20
#2019-09-26| 584.62
#2019-09-27| 572.51
#2019-09-30| 573.51
#2019-10-01| 557.28
#2019-10-02| 553.31
#2019-10-03| 551.73
#2019-10-04| 567.94
#2019-10-07| 563.62
#2019-10-08| 556.75
#2019-10-09| 554.16
#2019-10-10| 570.32
#2019-10-11| 588.49
#2019-10-14| 580.68
#2019-10-15| 582.63
#2019-10-16| 581.36
#2019-10-17| 584.91
#2019-10-18| 574.41
#2019-10-21| 578.50
#2019-10-22| 582.26
#2019-10-23| 579.51
#2019-10-24| 575.26
#2019-10-25| 577.12
#2019-10-28| 564.12
#2019-10-29| 557.94
#2019-10-30| 542.30
#2019-10-31| 540.75
#2019-11-01| 540.05
#2019-11-04| 552.58
#2019-11-05| 544.76
#2019-11-06| 542.85
#2019-11-07| 542.69
#2019-11-08| 534.49
#2019-11-11| 530.72
#2019-11-12| 525.97
#2019-11-13| 530.40
#2019-11-14| 528.48
#2019-11-15| 538.34
#2019-11-18| 535.22
#2019-11-19| 537.83
#2019-11-20| 541.10
#2019-11-21| 544.35
#2019-11-22| 539.93
#2019-11-25| 548.92
#2019-11-26| 546.00
#2019-11-27| 549.72
#2019-11-28| 546.17
#2019-11-29| 553.95
#2019-12-02| 546.62
#2019-12-03| 541.61
#2019-12-04| 545.69
#2019-12-05| 540.07
#2019-12-06| 560.73
#2019-12-09| 556.48
#2019-12-10| 542.36
#2019-12-11| 544.58
#2019-12-12| 556.46
#2019-12-13| 558.79
#2019-12-16| 563.86
#2019-12-17| 577.74
#2019-12-18| 577.72
#2019-12-19| 582.68
#2019-12-20| 568.29
#2019-12-23| 571.93
#2019-12-24| 569.31
#2019-12-25| 569.31
#2019-12-26| 568.60
#2019-12-27| 587.91
#2019-12-30| 569.74
#2019-12-31| 572.65
#2020-01-01| 572.65
#2020-01-02| 576.31
#2020-01-03| 567.60
#2020-01-06| 557.15
#2020-01-07| 556.05
#2020-01-08| 549.76
#2020-01-09| 545.27
#2020-01-10| 549.91
#2020-01-13| 542.27
#2020-01-14| 554.78
#2020-01-15| 558.11
#2020-01-16| 560.68
#2020-01-17| 544.27
#2020-01-20| 537.25
#2020-01-21| 534.23
#2020-01-22| 540.00
#2020-01-23| 528.65
#2020-01-24| 520.77
#2020-01-27| 502.64
#2020-01-28| 503.56
#2020-01-29| 509.62
#2020-01-30| 496.67
#2020-01-31| 488.45
#2020-02-03| 489.45
#2020-02-04| 480.98
#2020-02-05| 475.96
#2020-02-06| 459.01
#2020-02-07| 453.80
#2020-02-10| 438.68
#2020-02-11| 454.16
#2020-02-12| 450.45
#2020-02-13| 454.97
#2020-02-14| 456.01
#2020-02-17| 450.67
#2020-02-18| 447.02
#2020-02-19| 437.10
#2020-02-20| 422.77
#2020-02-21| 419.68
#2020-02-24| 408.51
#2020-02-25| 393.02
#2020-02-26| 401.69
#2020-02-27| 384.57
#2020-02-28| 370.60
#2020-03-02| 385.89
#2020-03-03| 393.02
#2020-03-04| 393.95
#2020-03-05| 383.90
#2020-03-06| 380.74
#2020-03-09| 359.45
#2020-03-10| 356.63
#2020-03-11| 336.39
#2020-03-12| 292.15
#2020-03-13| 280.03
#2020-03-16| 238.66
#2020-03-17| 218.11
#2020-03-18| 183.19
#2020-03-19| 161.71
#2020-03-20| 169.20
#2020-03-23| 133.29
#2020-03-24| 132.71
#2020-03-25| 151.57
#2020-03-26| 164.70
#2020-03-27| 155.28
#2020-03-30| 140.50
#2020-03-31| 146.90
#2020-04-01| 138.91
#2020-04-02| 139.54
#2020-04-03| 131.56
#2020-04-06| 141.50
#2020-04-07| 161.24
#2020-04-08| 174.72
#2020-04-09| 187.78
#2020-04-10| 187.78
#2020-04-13| 184.92
#2020-04-14| 184.12
#2020-04-15| 171.59
#2020-04-16| 170.03
#2020-04-17| 176.04
#2020-04-20| 177.78
#2020-04-21| 160.76
#2020-04-22| 160.77
#2020-04-23| 168.18
#2020-04-24| 162.72
#2020-04-27| 163.72
#2020-04-28| 164.33
#2020-04-29| 177.16
#2020-04-30| 170.34
#2020-05-01| 165.84
#2020-05-04| 164.22
#2020-05-05| 166.14
#2020-05-06| 156.55
#2020-05-07| 162.24
#2020-05-08| 158.90
#2020-05-11| 160.93
#2020-05-12| 156.18
#2020-05-13| 149.28
#2020-05-14| 143.86
#2020-05-15| 143.29
#2020-05-18| 138.44
#2020-05-19| 138.78
#2020-05-20| 136.72
#2020-05-21| 133.89
#2020-05-22| 128.54
#2020-05-25| 134.71
#2020-05-26| 139.30
#2020-05-27| 142.11
#2020-05-28| 140.29
#2020-05-29| 136.60
#2020-06-01| 154.92
#2020-06-02| 200.49
#2020-06-03| 228.13
#2020-06-04| 232.29
#2020-06-05| 233.85
#2020-06-08| 228.19
#2020-06-09| 226.59
#2020-06-10| 218.29
#2020-06-11| 203.98
#2020-06-12| 200.33
#2020-06-15| 199.82
#2020-06-16| 200.00
#2020-06-17| 206.17
#2020-06-18| 233.74
#2020-06-19| 233.43
#2020-06-22| 213.65
#2020-06-23| 209.64
#2020-06-24| 216.02
#2020-06-25| 207.80
#2020-06-26| 205.13
#2020-06-29| 205.15
#2020-06-30| 196.09
#2020-07-01| 192.42
#2020-07-02| 194.15
#2020-07-03| 191.93
#2020-07-06| 191.14
#2020-07-07| 183.49
#2020-07-08| 186.40
#2020-07-09| 185.87
#2020-07-10| 186.58
#2020-07-13| 185.12
#2020-07-14| 175.75
#2020-07-15| 175.97
#2020-07-16| 174.73
#2020-07-17| 178.31
#2020-07-20| 175.15
#2020-07-21| 183.13
#2020-07-22| 180.05
#2020-07-23| 175.69
#2020-07-24| 179.32
#2020-07-27| 176.78
#2020-07-28| 175.87
#2020-07-29| 176.73
#2020-07-30| 169.86
#2020-07-31| 169.06
#2020-08-03| 168.65
#2020-08-04| 169.09
#2020-08-05| 157.74
#2020-08-06| 156.89
#2020-08-07| 162.30
#2020-08-10| 161.06
#2020-08-11| 174.86
#2020-08-12| 182.37
#2020-08-13| 191.58
#2020-08-14| 190.12
#2020-08-17| 190.55
#2020-08-18| 186.02
#2020-08-19| 186.73
#2020-08-20| 174.79
#2020-08-21| 180.52
#2020-08-24| 191.85
#2020-08-25| 192.12
#2020-08-26| 182.25
#2020-08-27| 179.66
#2020-08-28| 182.52
#2020-08-31| 177.69
#2020-09-01| 178.49
#2020-09-02| 168.90
#2020-09-03| 171.41
#2020-09-04| 167.46
#2020-09-07| 172.27
#2020-09-08| 180.41
#2020-09-09| 185.00
#2020-09-10| 188.86
#2020-09-11| 182.10
#2020-09-14| 180.84
#2020-09-15| 184.53
#2020-09-16| 192.28
#2020-09-17| 200.78
#2020-09-18| 195.40
#2020-09-21| 184.27
#2020-09-22| 186.66
#2020-09-23| 181.70
#2020-09-24| 181.70
#2020-09-25| 175.03
#2020-09-28| 176.51
#2020-09-29| 179.07
#2020-09-30| 180.73
#2020-10-01| 186.21
#2020-10-02| 190.97
#2020-10-05| 190.53
#2020-10-06| 189.15
#2020-10-07| 186.21
#2020-10-08| 185.71
#2020-10-09| 189.53
#2020-10-12| 188.82
#2020-10-13| 184.15
#2020-10-14| 183.55
#2020-10-15| 183.41
#2020-10-16| 185.27
#2020-10-19| 185.18
#2020-10-20| 184.69
#2020-10-21| 181.03
#2020-10-22| 185.91
#2020-10-23| 198.13
#2020-10-26| 197.40
#2020-10-27| 189.91
#2020-10-28| 181.52
#2020-10-29| 178.23
#2020-10-30| 177.53
#2020-11-02| 182.76
#2020-11-03| 187.71
#2020-11-04| 189.83
#2020-11-05| 193.04
#2020-11-06| 187.75
#2020-11-09| 206.64
#2020-11-10| 204.53
#2020-11-11| 203.97
#2020-11-12| 200.58
#2020-11-13| 199.16
#2020-11-16| 205.16
#2020-11-17| 201.36
#2020-11-18| 201.64
#2020-11-19| 201.88
#2020-11-20| 207.11
#2020-11-23| 207.43
#2020-11-24| 212.77
#2020-11-25| 226.93
#2020-11-26| 230.08
#2020-11-27| 236.83
#2020-11-30| 231.97
#2020-12-01| 241.82
#2020-12-02| 238.64
#2020-12-03| 240.13
#2020-12-04| 245.89
#2020-12-07| 242.94
#2020-12-08| 252.12
#2020-12-09| 259.11
#2020-12-10| 248.00
#2020-12-11| 243.34
#2020-12-14| 247.09
#2020-12-15| 255.70
#2020-12-16| 256.64
#2020-12-17| 252.25
#2020-12-18| 253.09
#2020-12-21| 246.95
#2020-12-22| 248.32
#2020-12-23| 253.40
#2020-12-24| 256.40
#2020-12-25| 256.40
#2020-12-28| 243.46
#2020-12-29| 238.21
#2020-12-30| 245.48
#2020-12-31| 247.72
#2021-01-01| 247.72
#2021-01-04| 238.32
#2021-01-05| 221.41
#2021-01-06| 219.43
#2021-01-07| 218.13
#2021-01-08| 225.91
#2021-01-11| 221.26
#2021-01-12| 223.92
#2021-01-13| 226.63
#2021-01-14| 224.34
#2021-01-15| 222.47
#2021-01-18| 224.71
#2021-01-19| 231.04
#2021-01-20| 236.02
#2021-01-21| 231.66
#2021-01-22| 228.90
#2021-01-25| 232.23
#2021-01-26| 233.85
#2021-01-27| 227.22
#2021-01-28| 223.34
#2021-01-29| 227.59
#2021-02-01| 225.10
#2021-02-02| 232.06
#2021-02-03| 234.14
#2021-02-04| 237.05
#2021-02-05| 255.21
#2021-02-08| 257.22
#2021-02-09| 270.95
#2021-02-10| 274.50
#2021-02-11| 275.06
#2021-02-12| 273.89
#2021-02-15| 285.31
#2021-02-16| 280.32
#2021-02-17| 279.93
#2021-02-18| 279.36
#2021-02-19| 270.11
#2021-02-22| 282.40
#2021-02-23| 283.07
#2021-02-24| 276.86
#2021-02-25| 269.26
#2021-02-26| 256.42
#2021-03-01| 255.11
#2021-03-02| 261.88
#2021-03-03| 268.09
#2021-03-04| 262.96
#2021-03-05| 255.61
#2021-03-08| 255.15
#2021-03-09| 255.51
#2021-03-10| 261.73
#2021-03-11| 275.29
#2021-03-12| 282.43
#2021-03-15| 277.04
#2021-03-16| 276.53
#2021-03-17| 279.44
#2021-03-18| 280.73
#2021-03-19| 279.95
#2021-03-22| 280.80
#2021-03-23| 280.07
#2021-03-24| 278.24
#2021-03-25| 277.53
#2021-03-26| 279.07
#2021-03-29| 284.39
#2021-03-30| 281.72
#2021-03-31| 283.91
#2021-04-01| 289.01
#2021-04-02| 289.01
#2021-04-05| 287.50
#2021-04-06| 289.45
#2021-04-07| 294.86
#2021-04-08| 300.35
#2021-04-09| 298.63
#2021-04-12| 292.34
#2021-04-13| 289.39
#2021-04-14| 291.53
#2021-04-15| 295.76
#2021-04-16| 290.28
#2021-04-19| 295.77
#2021-04-20| 289.10
#2021-04-21| 284.32
#2021-04-22| 283.59
#2021-04-23| 283.99
#2021-04-26| 280.24
#2021-04-27| 280.71
#2021-04-28| 288.12
#2021-04-29| 288.59
#2021-04-30| 286.57
#2021-05-03| 287.98
#2021-05-04| 284.91
#2021-05-05| 286.63
#2021-05-06| 293.39
#2021-05-07| 292.17
#2021-05-10| 297.15
#2021-05-11| 284.74
#2021-05-12| 288.24
#2021-05-13| 289.31
#2021-05-14| 292.47
#2021-05-17| 291.72
#2021-05-18| 295.43
#2021-05-19| 292.52
#2021-05-20| 295.89
#2021-05-21| 302.91
#2021-05-24| 302.94
#2021-05-25| 303.59
#2021-05-26| 313.50
#2021-05-27| 313.12
#2021-05-28| 320.64
#2021-05-31| 320.68
#2021-06-01| 322.79
#2021-06-02| 326.53
#2021-06-03| 329.17
#2021-06-04| 329.76
#2021-06-07| 326.02
#2021-06-08| 325.81
#2021-06-09| 327.72
#2021-06-10| 324.45
#2021-06-11| 324.28
#2021-06-14| 326.93
#2021-06-15| 317.66
#2021-06-16| 316.54
#2021-06-17| 309.40
#2021-06-18| 306.39
#2021-06-21| 304.77
#2021-06-22| 303.05
#2021-06-23| 297.60
#2021-06-24| 291.13
#2021-06-25| 292.65
#2021-06-28| 280.89
#2021-06-29| 282.00
#2021-06-30| 285.55
#2021-07-01| 281.98
#2021-07-02| 281.88
#2021-07-05| 285.73
#2021-07-06| 276.18
#2021-07-07| 278.95
#2021-07-08| 274.73
#2021-07-09| 280.29
#2021-07-12| 285.78
#2021-07-13| 279.69
#2021-07-14| 288.12
#2021-07-15| 283.45
#2021-07-16| 281.57
#2021-07-19| 267.36
#2021-07-20| 266.00
#2021-07-21| 268.00
#2021-07-22| 271.26
#2021-07-23| 269.57
#2021-07-26| 265.75
#2021-07-27| 267.39
#2021-07-28| 266.01
#2021-07-29| 273.03
#2021-07-30| 273.30
#2021-08-02| 270.42
#2021-08-03| 265.43
#2021-08-04| 255.48
#2021-08-05| 256.70
#2021-08-06| 255.60
#2021-08-09| 256.40
#2021-08-10| 253.56
#2021-08-11| 258.48
#2021-08-12| 259.69
#2021-08-13| 258.26
#2021-08-16| 261.55
#2021-08-17| 263.18
#2021-08-18| 263.90
#2021-08-19| 264.83
#2021-08-20| 261.25
#2021-08-23| 270.22
#2021-08-24| 284.08
#2021-08-25| 285.43
#2021-08-26| 285.80
#2021-08-27| 287.50
#2021-08-30| 295.98
#2021-08-31| 296.67
#2021-09-01| 296.75
#2021-09-02| 296.90
#2021-09-03| 297.75
#2021-09-06| 298.14
#2021-09-07| 298.07
#2021-09-08| 297.92
#2021-09-09| 300.97
#2021-09-10| 303.39
#2021-09-13| 301.13
#2021-09-14| 300.81
#2021-09-15| 298.85
#2021-09-16| 295.13
#2021-09-17| 292.90
#2021-09-20| 290.81
#2021-09-21| 291.10
#2021-09-22| 299.77
#2021-09-23| 299.41
#2021-09-24| 295.56
#2021-09-27| 295.04
#2021-09-28| 293.62
#2021-09-29| 290.44
#2021-09-30| 295.24
#2021-10-01| 301.47
#2021-10-04| 320.54
#2021-10-05| 320.65
#2021-10-06| 318.37
#2021-10-07| 322.18
#2021-10-08| 322.99
#2021-10-11| 320.79
#2021-10-12| 323.42
#2021-10-13| 324.71
#2021-10-14| 332.68
#2021-10-15| 343.66
#2021-10-18| 338.32
#2021-10-19| 340.64
#2021-10-20| 341.85
#2021-10-21| 340.37
#2021-10-22| 339.64
#2021-10-25| 348.05
#2021-10-26| 345.48
#2021-10-27| 342.71
#2021-10-28| 352.52
#2021-10-29| 358.03
#2021-11-01| 365.70
#2021-11-02| 361.26
#2021-11-03| 356.78
#2021-11-04| 365.98
#2021-11-05| 364.90
#2021-11-08| 383.78
#2021-11-09| 382.66
#2021-11-10| 373.60
#2021-11-11| 371.28
#2021-11-12| 363.74
#2021-11-15| 355.75
#2021-11-16| 352.63
#2021-11-17| 356.30
#2021-11-18| 351.73
#2021-11-19| 344.93
#2021-11-22| 334.45
#2021-11-23| 326.74
#2021-11-24| 319.43
#2021-11-25| 328.36
#2021-11-26| 310.46
#2021-11-29| 309.98
#2021-11-30| 316.36
#2021-12-01| 320.91
#2021-12-02| 319.67
#2021-12-03| 318.89
#2021-12-06| 319.49
#2021-12-07| 335.34
#2021-12-08| 345.23
#2021-12-09| 342.47
#2021-12-10| 340.81
#2021-12-13| 328.60
#2021-12-14| 326.62
#2021-12-15| 321.51
#2021-12-16| 323.18
#2021-12-17| 337.79
#2021-12-20| 322.53
#2021-12-21| 323.71
#2021-12-22| 329.85
#2021-12-23| 337.05
#2021-12-24| 341.87
#2021-12-27| 335.72
#2021-12-28| 335.67
#2021-12-29| 335.37
#2021-12-30| 337.51
#2021-12-31| 340.83
#2022-01-03| 349.30
#2022-01-04| 347.65
#2022-01-05| 349.70
#2022-01-06| 347.53
#2022-01-07| 347.96
#2022-01-10| 344.50
#2022-01-11| 350.85
#2022-01-12| 358.94
#2022-01-13| 356.59
#2022-01-14| 359.87
#2022-01-17| 360.77
#2022-01-18| 360.66
#2022-01-19| 361.71
#2022-01-20| 364.87
#2022-01-21| 362.72
#2022-01-24| 347.57
#2022-01-25| 345.60
#2022-01-26| 352.72
#2022-01-27| 352.15
#2022-01-28| 343.11
#2022-01-31| 356.31
#2022-02-01| 366.97
#2022-02-02| 363.17
#2022-02-03| 372.08
#2022-02-04| 363.33
#2022-02-07| 359.61
#2022-02-08| 367.40
#2022-02-09| 365.48
#2022-02-10| 363.49
#2022-02-11| 365.63
#2022-02-14| 360.70
#2022-02-15| 368.19
#2022-02-16| 376.63
#2022-02-17| 395.47
#2022-02-18| 383.54
#2022-02-21| 381.02
#2022-02-22| 383.25
#2022-02-23| 375.90
#2022-02-24| 361.58
#2022-02-25| 373.42
#2022-02-28| 376.44
#2022-03-01| 375.68
#2022-03-02| 375.91
#2022-03-03| 381.29
#2022-03-04| 370.88
#2022-03-07| 360.74
#2022-03-08| 348.67
#2022-03-09| 358.99
#2022-03-10| 358.09
#2022-03-11| 361.16
#2022-03-14| 353.45
#2022-03-15| 345.75
#2022-03-16| 355.24
#2022-03-17| 364.95
#2022-03-18| 362.86
#2022-03-21| 364.35
#2022-03-22| 370.20
#2022-03-23| 370.58
#2022-03-24| 371.91
#2022-03-25| 372.45
#2022-03-28| 380.49
#2022-03-29| 397.98
#2022-03-30| 398.36
#2022-03-31| 396.04
#2022-04-01| 398.41
#2022-04-04| 409.95
#2022-04-05| 408.00
#2022-04-06| 403.15
#2022-04-07| 390.02
#2022-04-08| 388.91
#2022-04-11| 384.88
#2022-04-12| 392.67
#2022-04-13| 383.29
#2022-04-14| 388.11
#2022-04-15| 388.11
#2022-04-18| 392.19
#2022-04-19| 382.77
#2022-04-20| 389.64
#2022-04-21| 375.89
#2022-04-22| 369.46
#2022-04-25| 365.73
#2022-04-26| 372.71
#2022-04-27| 367.68
#2022-04-28| 373.68
#2022-04-29| 376.40
#2022-05-02| 364.95
#2022-05-03| 363.25
#2022-05-04| 362.61
#2022-05-05| 360.84
#2022-05-06| 360.10
#2022-05-09| 340.37
#2022-05-10| 338.60
#2022-05-11| 345.66
#2022-05-12| 339.26
#2022-05-13| 340.69
#2022-05-16| 339.33
#2022-05-17| 350.29
#2022-05-18| 344.97
#2022-05-19| 334.16
#2022-05-20| 332.18
#2022-05-23| 350.28
#2022-05-24| 341.75
#2022-05-25| 327.31
#2022-05-26| 345.90
#2022-05-27| 357.34
#2022-05-30| 363.49
#2022-05-31| 358.20
#2022-06-01| 362.96
#2022-06-02| 366.07
#2022-06-03| 367.19
#2022-06-06| 367.76
#2022-06-07| 360.37
#2022-06-08| 360.96
#2022-06-09| 351.73
#2022-06-10| 337.30
#2022-06-13| 312.62
#2022-06-14| 307.34
#2022-06-15| 313.97
#2022-06-16| 308.65
#2022-06-17| 310.53
#2022-06-20| 316.73
#2022-06-21| 327.00
#2022-06-22| 325.86
#2022-06-23| 319.31
#2022-06-24| 323.37
#2022-06-27| 323.19
#2022-06-28| 325.41
#2022-06-29| 317.97
#2022-06-30| 302.09
#2022-07-01| 301.49
#2022-07-04| 314.31
#2022-07-05| 319.01
#2022-07-06| 312.08
#2022-07-07| 312.67
#2022-07-08| 311.98
#2022-07-11| 308.27
#2022-07-12| 310.71
#2022-07-13| 311.88
#2022-07-14| 304.61
#2022-07-15| 305.77
#2022-07-18| 309.91
#2022-07-19| 312.25
#2022-07-20| 316.36
#2022-07-21| 321.75
#2022-07-22| 325.32
#2022-07-25| 327.39
#2022-07-26| 322.77
#2022-07-27| 321.47
#2022-07-28| 323.15
#2022-07-29| 325.94
#2022-08-01| 332.36
#2022-08-02| 331.60
#2022-08-03| 328.19
#2022-08-04| 333.39
#2022-08-05| 333.09
#2022-08-08| 339.32
#2022-08-09| 336.56
#2022-08-10| 346.57
#2022-08-11| 348.99
#2022-08-12| 351.33
#2022-08-15| 346.69
#2022-08-16| 351.54
#2022-08-17| 351.41
#2022-08-18| 348.29
#2022-08-19| 344.37
#2022-08-22| 336.12
#2022-08-23| 337.53
#2022-08-24| 347.12
#2022-08-25| 341.48
#2022-08-26| 344.66
#2022-08-29| 336.02
#2022-08-30| 336.89
#2022-08-31| 340.20
#2022-09-01| 324.60
#2022-09-02| 328.70
#2022-09-05| 329.00
#2022-09-06| 324.99
#2022-09-07| 323.32
#2022-09-08| 327.78
#2022-09-09| 328.12
#2022-09-12| 341.98
#2022-09-13| 337.00
#2022-09-14| 336.62
#2022-09-15| 329.47
#2022-09-16| 326.66
#2022-09-19| 317.58
#2022-09-20| 315.73
#2022-09-21| 312.24
#2022-09-22| 308.37
#2022-09-23| 301.54
#2022-09-26| 298.83
#2022-09-27| 298.33
#2022-09-28| 293.95
#2022-09-29| 291.79
#2022-09-30| 288.60
#2022-10-03| 280.50
#2022-10-04| 290.27
#2022-10-05| 283.13
#2022-10-06| 276.24
#2022-10-07| 274.99
#2022-10-10| 272.10
#2022-10-11| 273.17
#2022-10-12| 275.93
#2022-10-13| 271.29
#2022-10-14| 274.41
#2022-10-17| 276.99
#2022-10-18| 280.33
#2022-10-19| 278.61
#2022-10-20| 274.67
#2022-10-21| 272.52
#2022-10-24| 270.79
#2022-10-25| 278.20
#2022-10-26| 280.27
#2022-10-27| 285.22
#2022-10-28| 286.64
#2022-10-31| 290.40
#2022-11-01| 290.14
#2022-11-02| 281.48
#2022-11-03| 276.43
#2022-11-04| 285.69
#2022-11-07| 293.86
#2022-11-08| 296.29
#2022-11-09| 294.47
#2022-11-10| 308.02
#2022-11-11| 315.26
#2022-11-14| 318.96
#2022-11-15| 323.84
#2022-11-16| 323.77
#2022-11-17| 320.34
#2022-11-18| 324.52
#2022-11-21| 319.96
#2022-11-22| 320.32
#2022-11-23| 329.68
#2022-11-24| 326.12
#2022-11-25| 320.98
#2022-11-28| 311.47
#2022-11-29| 314.49
#2022-11-30| 315.68
#2022-12-01| 307.02
#2022-12-02| 307.08
#2022-12-05| 311.66
#2022-12-06| 306.68
#2022-12-07| 300.99
#2022-12-08| 302.01
#2022-12-09| 297.66
#2022-12-12| 292.16
#2022-12-13| 306.93
#2022-12-14| 304.61
#2022-12-15| 303.94
#2022-12-16| 300.72
#2022-12-19| 297.55
#2022-12-20| 293.88
#2022-12-21| 300.91
#2022-12-22| 295.84
#2022-12-23| 298.49
#2022-12-26| 296.83
#2022-12-27| 288.82
#2022-12-28| 291.64
#2022-12-29| 292.11
#2022-12-30| 291.35
#2023-01-02| 287.77
#2023-01-03| 290.82
#2023-01-04| 290.40
#2023-01-05| 282.85
#2023-01-06| 284.73
#2023-01-09| 296.06
#2023-01-10| 293.01
#2023-01-11| 301.20
#2023-01-12| 307.52
#2023-01-13| 309.11
#2023-01-16| 313.75
#2023-01-17| 309.23
#2023-01-18| 312.34
#2023-01-19| 307.06
#2023-01-20| 308.35
#2023-01-23| 312.15
#2023-01-24| 310.83
#2023-01-25| 306.57
#2023-01-26| 301.12
#2023-01-27| 300.37
#2023-01-30| 297.80
#2023-01-31| 300.82
#2023-02-01| 305.99
#2023-02-02| 316.76
#2023-02-03| 314.03
#2023-02-06| 307.81
#2023-02-07| 312.55
#2023-02-08| 311.30
#2023-02-09| 308.42
#2023-02-10| 304.05
#2023-02-13| 310.11
#2023-02-14| 311.80
#2023-02-15| 310.81
#2023-02-16| 304.34
#2023-02-17| 304.53
#2023-02-20| 300.25
#2023-02-21| 290.72
#2023-02-22| 290.12
#2023-02-23| 288.80
#2023-02-24| 284.95
#2023-02-27| 278.67
#2023-02-28| 282.54
#2023-03-01| 289.82
#2023-03-02| 282.66
#2023-03-03| 282.98
#2023-03-06| 294.36
#2023-03-07| 290.47
#2023-03-08| 284.07
#2023-03-09| 285.47
#2023-03-10| 287.18
#2023-03-13| 275.77
#2023-03-14| 279.18
#2023-03-15| 274.95
#2023-03-16| 271.88
#2023-03-17| 274.15
#2023-03-20| 274.32
#2023-03-21| 278.80
#2023-03-22| 280.14
#2023-03-23| 290.42
#2023-03-24| 288.29
#2023-03-27| 288.88
#2023-03-28| 303.46
#2023-03-29| 298.85
#2023-03-30| 303.43
#2023-03-31| 302.04
#2023-04-03| 302.30
#2023-04-04| 305.79
#2023-04-05| 305.10
#2023-04-06| 301.37
#2023-04-07| 301.37
#2023-04-10| 292.96
#2023-04-11| 293.33
#2023-04-12| 293.99
#2023-04-13| 292.31
#2023-04-14| 292.01
#2023-04-17| 285.62
#2023-04-18| 286.59
#2023-04-19| 287.01
#2023-04-20| 289.59
#2023-04-21| 286.90
#2023-04-24| 290.45
#2023-04-25| 287.99
#2023-04-26| 287.70
#2023-04-27| 292.55
#2023-04-28| 291.60
#2023-05-01| 292.79
#2023-05-02| 293.24
#2023-05-03| 297.89
#2023-05-04| 302.16
#2023-05-05| 300.24
#2023-05-08| 309.41
#2023-05-09| 298.59
#2023-05-10| 294.33
#2023-05-11| 291.22
#2023-05-12| 287.29
#2023-05-15| 287.12
#2023-05-16| 284.37
#2023-05-17| 282.73
#2023-05-18| 283.06
#2023-05-19| 285.03
#2023-05-22| 287.18
#2023-05-23| 286.71
#2023-05-24| 283.94
#2023-05-25| 275.36
#2023-05-26| 278.23
#2023-05-29| 279.55
#2023-05-30| 281.42
#2023-05-31| 277.13
#2023-06-01| 276.51
#2023-06-02| 278.72
#2023-06-05| 284.24
#2023-06-06| 285.95
#2023-06-07| 294.55
#2023-06-08| 296.89
#2023-06-09| 302.85
#2023-06-12| 311.82
#2023-06-13| 313.63
#2023-06-14| 312.12
#2023-06-15| 317.74
#2023-06-16| 319.12
#2023-06-19| 315.22
#2023-06-20| 315.28
#2023-06-21| 310.93
#2023-06-22| 312.83
#2023-06-23| 309.36
#2023-06-26| 306.72
#2023-06-27| 301.97
#2023-06-28| 299.55
#2023-06-29| 297.81
#2023-06-30| 299.20
#2023-07-03| 301.99
#2023-07-04| 301.45
#2023-07-05| 303.81
#2023-07-06| 298.26
#2023-07-07| 298.86
#2023-07-10| 296.24
#2023-07-11| 302.12
#2023-07-12| 311.38
#2023-07-13| 310.74
#2023-07-14| 308.30
#2023-07-17| 308.34
#2023-07-18| 313.63
#2023-07-19| 315.24
#2023-07-20| 316.68
#2023-07-21| 318.09
#2023-07-24| 319.05
#2023-07-25| 317.57
#2023-07-26| 319.50
#2023-07-27| 319.63
#2023-07-28| 320.02
#2023-07-31| 321.46
#2023-08-01| 320.56
#2023-08-02| 306.42
#2023-08-03| 302.70
#2023-08-04| 306.56
#2023-08-07| 307.58
#2023-08-08| 304.32
#2023-08-09| 307.48
#2023-08-10| 309.08
#2023-08-11| 306.79
#2023-08-14| 304.43
#2023-08-15| 305.28
#2023-08-16| 302.39
#2023-08-17| 298.33
#2023-08-18| 300.34
#2023-08-21| 298.05
#2023-08-22| 298.53
#2023-08-23| 302.80
#2023-08-24| 300.57
#2023-08-25| 298.95
#2023-08-28| 304.83
#2023-08-29| 301.26
#2023-08-30| 300.80
#2023-08-31| 300.04
#2023-09-01| 303.21
#2023-09-04| 299.48
#2023-09-05| 299.51
#2023-09-06| 298.34
#2023-09-07| 293.62
#2023-09-08| 295.09
#2023-09-11| 297.29
#2023-09-12| 300.37
#2023-09-13| 298.56
#2023-09-14| 301.54
#2023-09-15| 295.17
#2023-09-18| 295.45
#2023-09-19| 295.92
#2023-09-20| 299.72
#2023-09-21| 299.20
#2023-09-22| 302.63
#2023-09-25| 301.70
#2023-09-26| 298.49
#2023-09-27| 302.53
#2023-09-28| 308.17
#2023-09-29| 309.46
#2023-10-02| 304.32
#2023-10-03| 303.64
#2023-10-04| 299.57
#2023-10-05| 299.53
#2023-10-06| 300.85
#2023-10-09| 284.67
#2023-10-10| 290.38
#2023-10-11| 282.88
#2023-10-12| 282.16
#2023-10-13| 282.53
#2023-10-16| 283.72
#2023-10-17| 280.41
#2023-10-18| 276.07
#2023-10-19| 272.51
#2023-10-20| 271.31
#2023-10-23| 273.41
#2023-10-24| 271.18
#2023-10-25| 271.44
#2023-10-26| 269.83
#2023-10-27| 271.65
#2023-10-30| 275.48
#2023-10-31| 275.13
#2023-11-01| 283.72
#2023-11-02| 294.21
#2023-11-03| 297.31
#2023-11-06| 299.72
#2023-11-07| 302.49
#2023-11-08| 299.53
#2023-11-09| 294.67
#2023-11-10| 289.74
#2023-11-13| 287.34
#2023-11-14| 302.70
#2023-11-15| 306.73
#2023-11-16| 305.43
#2023-11-17| 307.33
#2023-11-20| 304.56
#2023-11-21| 303.73
#2023-11-22| 302.64
#2023-11-23| 302.98
#2023-11-24| 303.02
#2023-11-27| 305.64
#2023-11-28| 305.88
#2023-11-29| 309.57
#2023-11-30| 302.06
#2023-12-01| 303.43
#2023-12-04| 301.43
#2023-12-05| 308.46
#2023-12-06| 312.15
#2023-12-07| 311.51
#2023-12-08| 309.25
#2023-12-11| 303.72
#2023-12-12| 308.69
#2023-12-13| 303.89
#2023-12-14| 321.92
#2023-12-15| 322.04
#2023-12-18| 313.39
#2023-12-19| 317.63
#2023-12-20| 324.58
#2023-12-21| 323.59
#2023-12-22| 324.80
#2023-12-25| 320.76
#2023-12-26| 315.68
#2023-12-27| 319.39
#2023-12-28| 317.20
#2023-12-29| 320.65
#2024-01-01| 328.84
#2024-01-02| 322.77
#2024-01-03| 319.47
#2024-01-04| 320.45
#2024-01-05| 320.50
#2024-01-08| 318.06
#2024-01-09| 320.23
#2024-01-10| 318.11
#2024-01-11| 320.56
#2024-01-12| 321.91
#2024-01-15| 314.81
#2024-01-16| 311.01
#2024-01-17| 305.23
#2024-01-18| 310.42
#2024-01-19| 310.22
#2024-01-22| 303.05
#2024-01-23| 301.13
#2024-01-24| 306.94
#2024-01-25| 310.47
#2024-01-26| 312.77
#2024-01-29| 313.68
#2024-01-30| 313.18
#2024-01-31| 315.16
#2024-02-01| 318.23
#2024-02-02| 314.31
#2024-02-05| 315.34
#2024-02-06| 317.60
#2024-02-07| 318.12
#2024-02-08| 316.11
#2024-02-09| 317.14
#2024-02-12| 320.15
#2024-02-13| 325.40
#2024-02-14| 326.59
#2024-02-15| 326.03
#2024-02-16| 330.51
#2024-02-19| 330.69
#2024-02-20| 330.53
#2024-02-21| 329.51
#2024-02-22| 331.24
#2024-02-23| 330.78
#2024-02-26| 333.54
#2024-02-27| 337.65
#2024-02-28| 337.31
#2024-02-29| 337.48
#2024-03-01| 338.88
#2024-03-04| 337.99
#2024-03-05| 333.51
#2024-03-06| 335.19
#2024-03-07| 329.62
#2024-03-08| 329.68
#2024-03-11| 328.69
#2024-03-12| 325.09
#2024-03-13| 329.40
#2024-03-14| 326.04
#2024-03-15| 327.84
#2024-03-18| 326.02
#2024-03-19| 324.45
#2024-03-20| 328.30
#2024-03-21| 330.23
#2024-03-22| 328.71
#2024-03-25| 328.51
#2024-03-26| 324.05
#2024-03-27| 321.78
#2024-03-28| 320.80
#2024-03-29| 320.80
#2024-04-01| 323.40
#2024-04-02| 319.74
#2024-04-03| 318.84
#2024-04-04| 316.50
#2024-04-05| 311.08
#2024-04-08| 320.29
#2024-04-09| 321.67
#2024-04-10| 316.37
#2024-04-11| 312.19
#2024-04-12| 307.26
#2024-04-15| 305.08
#2024-04-16| 300.86
#2024-04-17| 297.72
#2024-04-18| 297.42
#2024-04-19| 300.57
#2024-04-22| 301.64
#2024-04-23| 303.42
#2024-04-24| 311.20
#2024-04-25| 307.48
#2024-04-26| 311.86
#2024-04-29| 315.24
#2024-04-30| 317.64
#2024-05-01| 318.74
#2024-05-02| 316.01
#2024-05-03| 317.55
#2024-05-06| 309.86
#2024-05-07| 314.60
#2024-05-08| 312.75
#2024-05-09| 316.17
#2024-05-10| 316.71
#2024-05-13| 316.80
#2024-05-14| 317.10
#2024-05-15| 321.36
#2024-05-16| 319.62
#2024-05-17| 321.25
#2024-05-20| 317.71
#2024-05-21| 315.08
#2024-05-22| 317.17
#2024-05-23| 305.21
#2024-05-24| 304.53
#2024-05-27| 311.26
#2024-05-28| 309.28
#2024-05-29| 307.23
#2024-05-30| 300.21
#2024-05-31| 297.04
#2024-06-03| 298.90
#2024-06-04| 297.42
#2024-06-05| 290.16
#2024-06-06| 284.87
#2024-06-07| 284.01
#2024-06-10| 281.94
#2024-06-11| 288.16
#2024-06-12| 291.86
#2024-06-13| 287.84
#2024-06-14| 290.74
#2024-06-17| 297.95
#2024-06-18| 302.98
#2024-06-19| 305.00
#2024-06-20| 297.69
#2024-06-21| 297.03
#2024-06-24| 292.27
#2024-06-25| 290.70
#2024-06-26| 292.27
#2024-06-27| 285.87
#2024-06-28| 291.27
#2024-07-01| 291.65
#2024-07-02| 288.79
#2024-07-03| 297.34
#2024-07-04| 304.47
#2024-07-05| 304.07
#2024-07-08| 310.74
#2024-07-09| 312.69
#2024-07-10| 308.39
#2024-07-11| 313.62
#2024-07-12| 316.65
#2024-07-15| 314.33
#2024-07-16| 314.45
#2024-07-17| 314.99
#2024-07-18| 318.00
#2024-07-19| 316.03
#2024-07-22| 314.53
#2024-07-23| 313.40
#2024-07-24| 312.90
#2024-07-25| 313.75
#2024-07-26| 314.95
#2024-07-29| 303.28
#2024-07-30| 302.43
#2024-07-31| 304.02
#2024-08-01| 298.79
#2024-08-02| 296.49
#2024-08-05| 295.08
#2024-08-06| 295.38
#2024-08-07| 301.94
#2024-08-08| 309.18
#2024-08-09| 312.48
#2024-08-12| 306.18
#2024-08-13| 309.56
#2024-08-14| 316.16
#2024-08-15| 321.94
#2024-08-16| 321.85
#2024-08-19| 326.88
#2024-08-20| 323.21
#2024-08-21| 316.52
#2024-08-22| 317.14
#2024-08-23| 320.88
#2024-08-26| 327.71
#2024-08-27| 328.32
#2024-08-28| 330.12
#2024-08-29| 334.50
#2024-08-30| 336.46
#2024-09-02| 330.98
#2024-09-03| 325.75
#2024-09-04| 324.16
#2024-09-05| 332.86
#2024-09-06| 330.35
#2024-09-09| 320.80
#2024-09-10| 323.20
#2024-09-11| 322.25
#2024-09-12| 322.26
#2024-09-13| 324.41
#2024-09-16| 313.73
#2024-09-17| 312.90
#2024-09-18| 312.06
#2024-09-19| 323.40
#2024-09-20| 321.55
#2024-09-23| 330.84
#2024-09-24| 332.35
#2024-09-25| 335.50
#2024-09-26| 343.65
#2024-09-27| 342.53
#2024-09-30| 345.86
#2024-10-01| 334.68
#2024-10-02| 336.62
#2024-10-03| 333.40
#2024-10-04| 333.33
#2024-10-07| 332.19
#2024-10-08| 330.03
#2024-10-09| 328.15
#2024-10-10| 327.06
#2024-10-11| 330.02
#2024-10-14| 327.52
#2024-10-15| 332.27
#2024-10-16| 333.57
#2024-10-17| 333.40
#2024-10-18| 337.89
#2024-10-21| 342.46
#2024-10-22| 338.97
#2024-10-23| 334.32
#2024-10-24| 333.78
#2024-10-25| 335.20
#2024-10-28| 347.50
#2024-10-29| 352.63
#2024-10-30| 363.27
#2024-10-31| 357.71
#2024-11-01| 356.32
#2024-11-04| 358.03
#2024-11-05| 359.87
#2024-11-06| 365.34
#2024-11-07| 363.11
#2024-11-08| 358.55
#2024-11-11| 363.55
#2024-11-12| 358.78
#2024-11-13| 358.77
#2024-11-14| 364.20
#2024-11-15| 363.70
#2024-11-18| 370.13
#2024-11-19| 363.73
#2024-11-20| 363.74
#2024-11-21| 365.55
#2024-11-22| 368.60
#2024-11-25| 374.08
#2024-11-26| 379.54
#2024-11-27| 382.18
#2024-11-28| 374.36
#2024-11-29| 374.18
#2024-12-02| 373.13
#2024-12-03| 382.96
#2024-12-04| 382.43
#2024-12-05| 387.79
#2024-12-06| 388.72
#2024-12-09| 394.82
#2024-12-10| 389.45
#2024-12-11| 391.92
#2024-12-12| 395.06
#2024-12-13| 391.33
#2024-12-16| 394.57
#2024-12-17| 392.71
#2024-12-18| 390.62
#2024-12-19| 376.51
#2024-12-20| 378.27
#2024-12-23| 374.70
#2024-12-24| 376.30
#2024-12-25| 371.04
#2024-12-26| 367.88
#2024-12-27| 368.91
#2024-12-30| 368.26
#2024-12-31| 367.53
#2025-01-01| 366.12
#2025-01-02| 362.35
#2025-01-03| 361.21
#2025-01-06| 362.69
#2025-01-07| 359.11
#2025-01-08| 351.03
#2025-01-09| 348.57
#2025-01-10| 345.88
#2025-01-13| 343.23
#2025-01-14| 346.90
#2025-01-15| 354.04
#2025-01-16| 347.67
#2025-01-17| 351.35
#2025-01-20| 361.12
#2025-01-21| 358.70
#2025-01-22| 355.70
#2025-01-23| 349.84
#2025-01-24| 350.82
#2025-01-27| 341.63
#2025-01-28| 343.98
#2025-01-29| 350.73
#2025-01-30| 351.56
#2025-01-31| 345.85
#2025-02-03| 340.76
#2025-02-04| 351.64
#2025-02-05| 354.22
#2025-02-06| 349.16
#2025-02-07| 349.84
#2025-02-10| 344.23
#2025-02-11| 337.52
#2025-02-12| 333.97
#2025-02-13| 339.08
#2025-02-14| 342.22
#2025-02-17| 339.19
#2025-02-18| 340.31
#2025-02-19| 342.81
#2025-02-20| 341.53
#2025-02-21| 340.07
#2025-02-24| 333.61
#2025-02-25| 335.35
#2025-02-26| 336.94
#2025-02-27| 335.88
#2025-02-28| 331.15
#2025-03-03| 328.09
#2025-03-04| 323.04
#2025-03-05| 328.73
#2025-03-06| 327.65
#2025-03-07| 325.17
#2025-03-10| 321.93
#2025-03-11| 326.11
#2025-03-12| 332.72
#2025-03-13| 330.24
#2025-03-14| 330.83
#2025-03-17| 333.36
#2025-03-18| 323.37
#2025-03-19| 323.57
#2025-03-20| 313.98
#2025-03-21| 311.31
#2025-03-24| 315.59
#2025-03-25| 318.68
#2025-03-26| 314.67
#2025-03-27| 330.80
#2025-03-28| 328.88
#2025-03-31| 314.67
#2025-04-01| 320.61
#2025-04-02| 316.48
#2025-04-03| 311.66
#2025-04-04| 304.96
#2025-04-07| 294.17
#2025-04-08| 292.71
#2025-04-09| 283.66
#2025-04-10| 293.12
#2025-04-11| 295.56
#2025-04-14| 308.87
#2025-04-15| 304.69
#2025-04-16| 305.38
#2025-04-17| 307.34
#2025-04-18| 307.34
#2025-04-21| 301.50
#2025-04-22| 295.64
#2025-04-23| 304.16
#2025-04-24| 306.83
#2025-04-25| 309.28
#2025-04-28| 316.13
#2025-04-29| 316.07
#2025-04-30| 315.01
#2025-05-01| 316.69
#2025-05-02| 321.01
#2025-05-05| 337.35
#2025-05-06| 342.00
#2025-05-07| 346.15
#2025-05-08| 343.38
#2025-05-09| 346.79
#2025-05-12| 346.17
#2025-05-13| 346.53
#2025-05-14| 345.74
#2025-05-15| 345.71
#2025-05-16| 345.30
#2025-05-19| 350.79
#2025-05-20| 355.78
#2025-05-21| 363.44
#2025-05-22| 365.89
#2025-05-23| 365.83
#2025-05-26| 383.01
#2025-05-27| 381.95
#2025-05-28| 384.47
#2025-05-29| 372.08
#2025-05-30| 369.16
#2025-06-02| 369.34
#2025-06-03| 372.92
#2025-06-04| 375.27
#2025-06-05| 382.03
#2025-06-06| 380.20
#2025-06-09| 382.42
#2025-06-10| 383.33
#2025-06-11| 388.03
#2025-06-12| 372.61
#2025-06-13| 368.89
#2025-06-16| 383.19
#2025-06-17| 381.16
#2025-06-18| 388.48
#2025-06-19| 380.32
#2025-06-20| 380.28
#2025-06-23| 371.83
#2025-06-24| 393.53
#2025-06-25| 407.74
#2025-06-26| 396.71
#2025-06-27| 397.34
#2025-06-30| 397.37
#2025-07-01| 405.71
#2025-07-02| 406.64
#2025-07-03| 409.00
#2025-07-04| 406.39
#2025-07-07| 403.33
#2025-07-08| 384.34
#2025-07-09| 386.68
#2025-07-10| 392.33
#2025-07-11| 390.29
#2025-07-14| 379.28
#2025-07-15| 382.44
#2025-07-16| 383.85
#2025-07-17| 385.15
#2025-07-18| 385.97
#2025-07-21| 384.98
#2025-07-22| 394.00
#2025-07-23| 404.28
#2025-07-24| 401.25
#2025-07-25| 398.24
#2025-07-28| 402.71
#2025-07-29| 405.83
#2025-07-30| 402.02
#2025-07-31| 406.23
#2025-08-01| 403.99
#2025-08-04| 395.11
#2025-08-05| 382.92
#2025-08-06| 388.18
#2025-08-07| 399.93
#2025-08-08| 399.25
#2025-08-11| 400.79
#2025-08-12| 391.00
#2025-08-13| 395.01
#2025-08-14| 406.73
#2025-08-15| 406.67
#2025-08-18| 407.38
#2025-08-19| 413.16
#2025-08-20| 407.36
#2025-08-21| 398.87
#2025-08-22| 403.72
#2025-08-25| 404.66
#2025-08-26| 398.45
#2025-08-27| 386.48
#2025-08-28| 389.34
#2025-08-29| 388.48
#2025-09-01| 400.46
#2025-09-02| 393.31
#2025-09-03| 397.56
#2025-09-04| 392.07
#2025-09-05| 395.93
#2025-09-08| 395.82
#2025-09-09| 402.07
#2025-09-10| 416.97
#2025-09-11| 422.12
#2025-09-12| 422.90
#2025-09-15| 418.10
#2025-09-16| 416.31
#2025-09-17| 400.09
#2025-09-18| 409.07
#2025-09-19| 409.95
#2025-09-22| 407.32
#2025-09-23| 407.70
#2025-09-24| 406.07
#2025-09-25| 393.68
#2025-09-26| 393.19
#2025-09-29| 411.31
#2025-09-30| 420.11
#2025-10-01| 418.83
#2025-10-02| 418.37
#2025-10-03| 419.36
#2025-10-06| 423.14
#2025-10-07| 421.87
#2025-10-08| 411.17
#2025-10-09| 405.77
#2025-10-10| 402.88
#2025-10-13| 401.20
#2025-10-14| 397.51
#2025-10-15| 403.20
#2025-10-16| 400.77
#2025-10-17| 398.70
#2025-10-20| 401.61
#2025-10-21| 400.58
#2025-10-22| 399.89
#2025-10-23| 401.30
#2025-10-24| 402.87
#2025-10-27| 400.56
#2025-10-28| 406.09
#2025-10-29| 409.06
#2025-10-30| 411.30
#2025-10-31| 412.60
#2025-11-03| 419.90
#2025-11-04| 418.61
#2025-11-05| 427.89
#2025-11-06| 431.33
#2025-11-07| 431.84
#2025-11-10| 438.94
#2025-11-11| 437.94
#2025-11-12| 432.93
#2025-11-13| 434.03
#2025-11-14| 432.51
#2025-11-17| 426.79
#2025-11-18| 415.87
#2025-11-19| 418.01
#2025-11-20| 417.15
#2025-11-21| 410.59
#2025-11-24| 415.67
#2025-11-25| 425.80
#2025-11-26| 425.14
#2025-11-27| 419.19
#2025-11-28| 420.33
#2025-12-01| 419.83
#2025-12-02| 427.62
#2025-12-03| 427.76
#2025-12-04| 422.41
#2025-12-05| 423.70
#2025-12-08| 429.92
#2025-12-09| 429.61
#2025-12-10| 432.92
#2025-12-11| 448.41
#2025-12-12| 445.14
#2025-12-15| 443.27
#2025-12-16| 457.81
#2025-12-17| 466.73
#2025-12-18| 481.40
#2025-12-19| 481.92
#2025-12-22| 487.49
#2025-12-23| 490.02
#2025-12-24| 492.57
#2025-12-25| 473.75
#2025-12-26| 472.90
#2025-12-29| 480.67
#2025-12-30| 485.81
#2025-12-31| 482.66
#2026-01-01| 484.33
#2026-01-02| 485.71
#2026-01-05| 504.24
#2026-01-06| 508.68
#2026-01-07| 509.33
#2026-01-08| 523.71
#2026-01-09| 529.82
#2026-01-12| 521.18
#2026-01-13| 514.77
#2026-01-14| 516.90
#2026-01-15| 523.89
#2026-01-16| 527.34
#2026-01-19| 516.54
#2026-01-20| 504.29
#2026-01-21| 505.43
#2026-01-22| 517.62
#2026-01-23| 522.86
#2026-01-26| 537.71
#2026-01-27| 535.32
#2026-01-28| 534.71
#2026-01-29| 529.98
#2026-01-30| 528.70
#2026-02-02| 527.99
#2026-02-03| 532.32
#2026-02-04| 539.76
#2026-02-05| 526.94
#2026-02-06| 531.19
#2026-02-09| 532.65
#2026-02-10| 529.98
#2026-02-11| 522.19
#2026-02-12| 527.06
#2026-02-13| 505.84
#2026-02-16| 514.61
#2026-02-17| 497.96
#2026-02-18| 503.73
#2026-02-19| 505.19
#2026-02-20| 513.49
#2026-02-23| 512.22
#2026-02-24| 501.49
#2026-02-25| 485.69
#2026-02-26| 478.04
#2026-02-27| 480.62
#2026-03-02| 474.12
#2026-03-03| 469.28
#2026-03-04| 471.51
#2026-03-05| 472.44
#2026-03-06| 467.39
#2026-03-09| 456.98
#2026-03-10| 467.60
#2026-03-11| 449.87
#2026-03-12| 432.95
#2026-03-13| 425.86
#2026-03-16| 433.25
#2026-03-17| 444.01
#2026-03-18| 459.70
#2026-03-19| 443.26
#2026-03-20| 443.05
#2026-03-23| 444.88
#2026-03-24| 435.39
#2026-03-25| 437.49
#2026-03-26| 451.27
#2026-03-27| 436.92
#2026-03-30| 420.15
#2026-03-31| 425.58
#2026-04-01| 429.78
#2026-04-02| 430.44
#2026-04-03| 441.89
#2026-04-06| 447.31
#2026-04-07| 446.26
#2026-04-08| 457.60
#2026-04-09| 475.64