Table Data - Nasdaq Middle East and Africa Consumer Discretionary Net Total Return Index
| Title | Nasdaq Middle East and Africa Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 929.46 |
| 2020-09-22 | 949.28 |
| 2020-09-23 | 929.85 |
| 2020-09-24 | 928.17 |
| 2020-09-25 | 914.36 |
| 2020-09-28 | 939.85 |
| 2020-09-29 | 964.07 |
| 2020-09-30 | 985.51 |
| 2020-10-01 | 1012.91 |
| 2020-10-02 | 1045.72 |
| 2020-10-05 | 1046.21 |
| 2020-10-06 | 1025.37 |
| 2020-10-07 | 1033.60 |
| 2020-10-08 | 1026.74 |
| 2020-10-09 | 1024.24 |
| 2020-10-12 | 1019.62 |
| 2020-10-13 | 1009.40 |
| 2020-10-14 | 1012.80 |
| 2020-10-15 | 1001.77 |
| 2020-10-16 | 1018.71 |
| 2020-10-19 | 1028.87 |
| 2020-10-20 | 1030.18 |
| 2020-10-21 | 1045.52 |
| 2020-10-22 | 1082.99 |
| 2020-10-23 | 1126.05 |
| 2020-10-26 | 1119.57 |
| 2020-10-27 | 1110.67 |
| 2020-10-28 | 1047.23 |
| 2020-10-29 | 1025.17 |
| 2020-10-30 | 1012.68 |
| 2020-11-02 | 1023.38 |
| 2020-11-03 | 1059.39 |
| 2020-11-04 | 1079.79 |
| 2020-11-05 | 1129.41 |
| 2020-11-06 | 1151.58 |
| 2020-11-09 | 1215.42 |
| 2020-11-10 | 1241.09 |
| 2020-11-11 | 1266.32 |
| 2020-11-12 | 1239.94 |
| 2020-11-13 | 1235.42 |
| 2020-11-16 | 1252.45 |
| 2020-11-17 | 1273.30 |
| 2020-11-18 | 1282.33 |
| 2020-11-19 | 1255.68 |
| 2020-11-20 | 1233.73 |
| 2020-11-23 | 1222.43 |
| 2020-11-24 | 1237.77 |
| 2020-11-25 | 1267.81 |
| 2020-11-26 | 1309.10 |
| 2020-11-27 | 1290.02 |
| 2020-11-30 | 1240.85 |
| 2020-12-01 | 1281.32 |
| 2020-12-02 | 1269.51 |
| 2020-12-03 | 1280.43 |
| 2020-12-04 | 1288.73 |
| 2020-12-07 | 1279.25 |
| 2020-12-08 | 1288.29 |
| 2020-12-09 | 1317.53 |
| 2020-12-10 | 1302.47 |
| 2020-12-11 | 1312.92 |
| 2020-12-14 | 1333.78 |
| 2020-12-15 | 1350.60 |
| 2020-12-16 | 1354.18 |
| 2020-12-17 | 1347.04 |
| 2020-12-18 | 1377.25 |
| 2020-12-21 | 1334.63 |
| 2020-12-22 | 1361.24 |
| 2020-12-23 | 1371.25 |
| 2020-12-24 | 1377.34 |
| 2020-12-25 | 1377.34 |
| 2020-12-28 | 1378.90 |
| 2020-12-29 | 1374.37 |
| 2020-12-30 | 1383.13 |
| 2020-12-31 | 1380.61 |
| 2021-01-01 | 1380.61 |
| 2021-01-04 | 1362.22 |
| 2021-01-05 | 1302.70 |
| 2021-01-06 | 1288.82 |
| 2021-01-07 | 1266.60 |
| 2021-01-08 | 1307.51 |
| 2021-01-11 | 1274.45 |
| 2021-01-12 | 1291.30 |
| 2021-01-13 | 1316.10 |
| 2021-01-14 | 1318.04 |
| 2021-01-15 | 1302.15 |
| 2021-01-18 | 1348.25 |
| 2021-01-19 | 1428.83 |
| 2021-01-20 | 1386.90 |
| 2021-01-21 | 1396.37 |
| 2021-01-22 | 1382.29 |
| 2021-01-25 | 1406.45 |
| 2021-01-26 | 1429.24 |
| 2021-01-27 | 1416.01 |
| 2021-01-28 | 1419.12 |
| 2021-01-29 | 1423.59 |
| 2021-02-01 | 1416.88 |
| 2021-02-02 | 1447.31 |
| 2021-02-03 | 1439.94 |
| 2021-02-04 | 1481.40 |
| 2021-02-05 | 1518.32 |
| 2021-02-08 | 1521.42 |
| 2021-02-09 | 1574.74 |
| 2021-02-10 | 1567.76 |
| 2021-02-11 | 1576.53 |
| 2021-02-12 | 1570.95 |
| 2021-02-15 | 1590.57 |
| 2021-02-16 | 1555.18 |
| 2021-02-17 | 1521.59 |
| 2021-02-18 | 1523.31 |
| 2021-02-19 | 1516.01 |
| 2021-02-22 | 1531.65 |
| 2021-02-23 | 1526.44 |
| 2021-02-24 | 1546.55 |
| 2021-02-25 | 1511.40 |
| 2021-02-26 | 1481.11 |
| 2021-03-01 | 1527.65 |
| 2021-03-02 | 1546.95 |
| 2021-03-03 | 1552.88 |
| 2021-03-04 | 1547.88 |
| 2021-03-05 | 1505.87 |
| 2021-03-08 | 1499.25 |
| 2021-03-09 | 1538.64 |
| 2021-03-10 | 1575.18 |
| 2021-03-11 | 1601.00 |
| 2021-03-12 | 1631.98 |
| 2021-03-15 | 1657.20 |
| 2021-03-16 | 1653.40 |
| 2021-03-17 | 1649.81 |
| 2021-03-18 | 1643.61 |
| 2021-03-19 | 1646.57 |
| 2021-03-22 | 1659.74 |
| 2021-03-23 | 1636.55 |
| 2021-03-24 | 1640.63 |
| 2021-03-25 | 1600.04 |
| 2021-03-26 | 1643.23 |
| 2021-03-29 | 1677.34 |
| 2021-03-30 | 1687.57 |
| 2021-03-31 | 1684.66 |
| 2021-04-01 | 1712.20 |
| 2021-04-02 | 1712.20 |
| 2021-04-05 | 1720.11 |
| 2021-04-06 | 1735.47 |
| 2021-04-07 | 1747.10 |
| 2021-04-08 | 1733.12 |
| 2021-04-09 | 1716.28 |
| 2021-04-12 | 1725.30 |
| 2021-04-13 | 1741.76 |
| 2021-04-14 | 1771.87 |
| 2021-04-15 | 1798.23 |
| 2021-04-16 | 1794.46 |
| 2021-04-19 | 1789.75 |
| 2021-04-20 | 1745.12 |
| 2021-04-21 | 1750.05 |
| 2021-04-22 | 1744.26 |
| 2021-04-23 | 1733.82 |
| 2021-04-26 | 1747.19 |
| 2021-04-27 | 1733.27 |
| 2021-04-28 | 1744.50 |
| 2021-04-29 | 1733.70 |
| 2021-04-30 | 1689.29 |
| 2021-05-03 | 1685.58 |
| 2021-05-04 | 1683.68 |
| 2021-05-05 | 1719.84 |
| 2021-05-06 | 1766.49 |
| 2021-05-07 | 1793.43 |
| 2021-05-10 | 1817.58 |
| 2021-05-11 | 1808.73 |
| 2021-05-12 | 1781.85 |
| 2021-05-13 | 1775.22 |
| 2021-05-14 | 1810.11 |
| 2021-05-17 | 1818.64 |
| 2021-05-18 | 1861.41 |
| 2021-05-19 | 1860.73 |
| 2021-05-20 | 1838.76 |
| 2021-05-21 | 1844.86 |
| 2021-05-24 | 1839.77 |
| 2021-05-25 | 1833.87 |
| 2021-05-26 | 1859.72 |
| 2021-05-27 | 1952.32 |
| 2021-05-28 | 2026.55 |
| 2021-05-31 | 2041.81 |
| 2021-06-01 | 2043.66 |
| 2021-06-02 | 2073.81 |
| 2021-06-03 | 2067.58 |
| 2021-06-04 | 2089.40 |
| 2021-06-07 | 2044.55 |
| 2021-06-08 | 2037.61 |
| 2021-06-09 | 2042.48 |
| 2021-06-10 | 2064.80 |
| 2021-06-11 | 2072.31 |
| 2021-06-14 | 2110.39 |
| 2021-06-15 | 2075.46 |
| 2021-06-16 | 2081.54 |
| 2021-06-17 | 2017.67 |
| 2021-06-18 | 1979.26 |
| 2021-06-21 | 1965.25 |
| 2021-06-22 | 1931.91 |
| 2021-06-23 | 1966.67 |
| 2021-06-24 | 1982.33 |
| 2021-06-25 | 1991.54 |
| 2021-06-28 | 1926.60 |
| 2021-06-29 | 1976.77 |
| 2021-06-30 | 1971.50 |
| 2021-07-01 | 1943.91 |
| 2021-07-02 | 1951.92 |
| 2021-07-05 | 1942.04 |
| 2021-07-06 | 1915.31 |
| 2021-07-07 | 1935.22 |
| 2021-07-08 | 1939.06 |
| 2021-07-09 | 1990.33 |
| 2021-07-12 | 1967.14 |
| 2021-07-13 | 1874.90 |
| 2021-07-14 | 1932.14 |
| 2021-07-15 | 1899.26 |
| 2021-07-16 | 1905.33 |
| 2021-07-19 | 1863.03 |
| 2021-07-20 | 1866.00 |
| 2021-07-21 | 1863.92 |
| 2021-07-22 | 1910.35 |
| 2021-07-23 | 1905.75 |
| 2021-07-26 | 1881.40 |
| 2021-07-27 | 1898.71 |
| 2021-07-28 | 1920.47 |
| 2021-07-29 | 1957.39 |
| 2021-07-30 | 1956.45 |
| 2021-08-02 | 1974.88 |
| 2021-08-03 | 1996.76 |
| 2021-08-04 | 1976.97 |
| 2021-08-05 | 2018.91 |
| 2021-08-06 | 1976.69 |
| 2021-08-09 | 1968.15 |
| 2021-08-10 | 1952.63 |
| 2021-08-11 | 1971.42 |
| 2021-08-12 | 1978.77 |
| 2021-08-13 | 1986.56 |
| 2021-08-16 | 2015.97 |
| 2021-08-17 | 2009.13 |
| 2021-08-18 | 2032.36 |
| 2021-08-19 | 1991.74 |
| 2021-08-20 | 1947.57 |
| 2021-08-23 | 1986.52 |
| 2021-08-24 | 2018.59 |
| 2021-08-25 | 2019.94 |
| 2021-08-26 | 2014.13 |
| 2021-08-27 | 2035.24 |
| 2021-08-30 | 2059.77 |
| 2021-08-31 | 2090.04 |
| 2021-09-01 | 2081.04 |
| 2021-09-02 | 2071.62 |
| 2021-09-03 | 2057.05 |
| 2021-09-06 | 2065.47 |
| 2021-09-07 | 2061.43 |
| 2021-09-08 | 2049.15 |
| 2021-09-09 | 2070.69 |
| 2021-09-10 | 2049.81 |
| 2021-09-13 | 2050.41 |
| 2021-09-14 | 1995.01 |
| 2021-09-15 | 1977.85 |
| 2021-09-16 | 1956.26 |
| 2021-09-17 | 1958.33 |
| 2021-09-20 | 1927.46 |
| 2021-09-21 | 1928.13 |
| 2021-09-22 | 1989.83 |
| 2021-09-23 | 1985.18 |
| 2021-09-24 | 1949.91 |
| 2021-09-27 | 1930.55 |
| 2021-09-28 | 1879.77 |
| 2021-09-29 | 1875.64 |
| 2021-09-30 | 1917.84 |
| 2021-10-01 | 1907.29 |
| 2021-10-04 | 1888.04 |
| 2021-10-05 | 1915.25 |
| 2021-10-06 | 1903.96 |
| 2021-10-07 | 1936.94 |
| 2021-10-08 | 1912.74 |
| 2021-10-11 | 1915.31 |
| 2021-10-12 | 1932.18 |
| 2021-10-13 | 1946.35 |
| 2021-10-14 | 1936.10 |
| 2021-10-15 | 1985.38 |
| 2021-10-18 | 1976.71 |
| 2021-10-19 | 2011.33 |
| 2021-10-20 | 2000.40 |
| 2021-10-21 | 1988.48 |
| 2021-10-22 | 1955.15 |
| 2021-10-25 | 1962.31 |
| 2021-10-26 | 1970.12 |
| 2021-10-27 | 1935.34 |
| 2021-10-28 | 1925.85 |
| 2021-10-29 | 1924.07 |
| 2021-11-01 | 1929.56 |
| 2021-11-02 | 1965.25 |
| 2021-11-03 | 1985.84 |
| 2021-11-04 | 2010.93 |
| 2021-11-05 | 1991.55 |
| 2021-11-08 | 2012.72 |
| 2021-11-09 | 2030.76 |
| 2021-11-10 | 1982.49 |
| 2021-11-11 | 2008.51 |
| 2021-11-12 | 1966.78 |
| 2021-11-15 | 1970.35 |
| 2021-11-16 | 1953.76 |
| 2021-11-17 | 1926.94 |
| 2021-11-18 | 1889.63 |
| 2021-11-19 | 1851.32 |
| 2021-11-22 | 1848.78 |
| 2021-11-23 | 1829.94 |
| 2021-11-24 | 1804.25 |
| 2021-11-25 | 1836.01 |
| 2021-11-26 | 1728.00 |
| 2021-11-29 | 1780.56 |
| 2021-11-30 | 1787.59 |
| 2021-12-01 | 1831.71 |
| 2021-12-02 | 1835.07 |
| 2021-12-03 | 1818.17 |
| 2021-12-06 | 1832.09 |
| 2021-12-07 | 1845.56 |
| 2021-12-08 | 1871.95 |
| 2021-12-09 | 1845.29 |
| 2021-12-10 | 1801.81 |
| 2021-12-13 | 1782.15 |
| 2021-12-14 | 1785.55 |
| 2021-12-15 | 1769.68 |
| 2021-12-16 | 1795.76 |
| 2021-12-17 | 1820.58 |
| 2021-12-20 | 1782.50 |
| 2021-12-21 | 1785.41 |
| 2021-12-22 | 1803.71 |
| 2021-12-23 | 1837.62 |
| 2021-12-24 | 1843.84 |
| 2021-12-27 | 1846.54 |
| 2021-12-28 | 1837.36 |
| 2021-12-29 | 1836.04 |
| 2021-12-30 | 1843.67 |
| 2021-12-31 | 1847.41 |
| 2022-01-03 | 1870.16 |
| 2022-01-04 | 1867.28 |
| 2022-01-05 | 1891.97 |
| 2022-01-06 | 1895.59 |
| 2022-01-07 | 1905.06 |
| 2022-01-10 | 1874.14 |
| 2022-01-11 | 1898.66 |
| 2022-01-12 | 1950.09 |
| 2022-01-13 | 1976.35 |
| 2022-01-14 | 1971.78 |
| 2022-01-17 | 2014.32 |
| 2022-01-18 | 1977.94 |
| 2022-01-19 | 2019.25 |
| 2022-01-20 | 2032.91 |
| 2022-01-21 | 2032.24 |
| 2022-01-24 | 1934.18 |
| 2022-01-25 | 1916.63 |
| 2022-01-26 | 1944.45 |
| 2022-01-27 | 1915.31 |
| 2022-01-28 | 1883.13 |
| 2022-01-31 | 1941.55 |
| 2022-02-01 | 1981.76 |
| 2022-02-02 | 1947.01 |
| 2022-02-03 | 1951.99 |
| 2022-02-04 | 1923.19 |
| 2022-02-07 | 1936.95 |
| 2022-02-08 | 1969.37 |
| 2022-02-09 | 1996.12 |
| 2022-02-10 | 2034.30 |
| 2022-02-11 | 2033.49 |
| 2022-02-14 | 1997.19 |
| 2022-02-15 | 2038.43 |
| 2022-02-16 | 2070.06 |
| 2022-02-17 | 2095.05 |
| 2022-02-18 | 2050.31 |
| 2022-02-21 | 2053.10 |
| 2022-02-22 | 2038.53 |
| 2022-02-23 | 2025.81 |
| 2022-02-24 | 1920.86 |
| 2022-02-25 | 1955.47 |
| 2022-02-28 | 1932.76 |
| 2022-03-01 | 1970.06 |
| 2022-03-02 | 1968.94 |
| 2022-03-03 | 2040.83 |
| 2022-03-04 | 1943.04 |
| 2022-03-07 | 1852.85 |
| 2022-03-08 | 1830.09 |
| 2022-03-09 | 1911.25 |
| 2022-03-10 | 1912.62 |
| 2022-03-11 | 1930.52 |
| 2022-03-14 | 1916.93 |
| 2022-03-15 | 1881.86 |
| 2022-03-16 | 1969.20 |
| 2022-03-17 | 2001.98 |
| 2022-03-18 | 1990.72 |
| 2022-03-21 | 2013.81 |
| 2022-03-22 | 2036.19 |
| 2022-03-23 | 2032.83 |
| 2022-03-24 | 2044.38 |
| 2022-03-25 | 2080.47 |
| 2022-03-28 | 2060.31 |
| 2022-03-29 | 2133.11 |
| 2022-03-30 | 2128.35 |
| 2022-03-31 | 2123.69 |
| 2022-04-01 | 2113.26 |
| 2022-04-04 | 2142.16 |
| 2022-04-05 | 2105.78 |
| 2022-04-06 | 2112.31 |
| 2022-04-07 | 2097.83 |
| 2022-04-08 | 2132.22 |
| 2022-04-11 | 2130.55 |
| 2022-04-12 | 2118.79 |
| 2022-04-13 | 2098.98 |
| 2022-04-14 | 2070.54 |
| 2022-04-15 | 2070.54 |
| 2022-04-18 | 2070.88 |
| 2022-04-19 | 2076.09 |
| 2022-04-20 | 2070.33 |
| 2022-04-21 | 1999.08 |
| 2022-04-22 | 1986.65 |
| 2022-04-25 | 1950.02 |
| 2022-04-26 | 1969.65 |
| 2022-04-27 | 1943.88 |
| 2022-04-28 | 1930.06 |
| 2022-04-29 | 1938.61 |
| 2022-05-02 | 1897.11 |
| 2022-05-03 | 1892.00 |
| 2022-05-04 | 1842.83 |
| 2022-05-05 | 1817.22 |
| 2022-05-06 | 1796.73 |
| 2022-05-09 | 1728.98 |
| 2022-05-10 | 1743.24 |
| 2022-05-11 | 1750.12 |
| 2022-05-12 | 1749.36 |
| 2022-05-13 | 1794.25 |
| 2022-05-16 | 1798.10 |
| 2022-05-17 | 1813.61 |
| 2022-05-18 | 1796.49 |
| 2022-05-19 | 1777.35 |
| 2022-05-20 | 1765.43 |
| 2022-05-23 | 1815.50 |
| 2022-05-24 | 1765.84 |
| 2022-05-25 | 1736.36 |
| 2022-05-26 | 1783.10 |
| 2022-05-27 | 1839.06 |
| 2022-05-30 | 1868.49 |
| 2022-05-31 | 1886.03 |
| 2022-06-01 | 1882.70 |
| 2022-06-02 | 1863.91 |
| 2022-06-03 | 1870.23 |
| 2022-06-06 | 1882.30 |
| 2022-06-07 | 1839.09 |
| 2022-06-08 | 1836.02 |
| 2022-06-09 | 1815.30 |
| 2022-06-10 | 1736.41 |
| 2022-06-13 | 1645.49 |
| 2022-06-14 | 1647.81 |
| 2022-06-15 | 1675.00 |
| 2022-06-16 | 1663.72 |
| 2022-06-17 | 1653.94 |
| 2022-06-20 | 1686.61 |
| 2022-06-21 | 1743.41 |
| 2022-06-22 | 1733.14 |
| 2022-06-23 | 1726.62 |
| 2022-06-24 | 1762.88 |
| 2022-06-27 | 1750.17 |
| 2022-06-28 | 1714.73 |
| 2022-06-29 | 1667.71 |
| 2022-06-30 | 1611.63 |
| 2022-07-01 | 1575.73 |
| 2022-07-04 | 1635.68 |
| 2022-07-05 | 1605.26 |
| 2022-07-06 | 1600.07 |
| 2022-07-07 | 1620.42 |
| 2022-07-08 | 1621.15 |
| 2022-07-11 | 1593.73 |
| 2022-07-12 | 1585.00 |
| 2022-07-13 | 1574.76 |
| 2022-07-14 | 1524.27 |
| 2022-07-15 | 1563.40 |
| 2022-07-18 | 1609.78 |
| 2022-07-19 | 1625.18 |
| 2022-07-20 | 1612.77 |
| 2022-07-21 | 1632.72 |
| 2022-07-22 | 1648.80 |
| 2022-07-25 | 1645.01 |
| 2022-07-26 | 1649.44 |
| 2022-07-27 | 1641.79 |
| 2022-07-28 | 1670.68 |
| 2022-07-29 | 1653.08 |
| 2022-08-01 | 1679.69 |
| 2022-08-02 | 1633.91 |
| 2022-08-03 | 1632.26 |
| 2022-08-04 | 1648.05 |
| 2022-08-05 | 1656.38 |
| 2022-08-08 | 1706.24 |
| 2022-08-09 | 1701.47 |
| 2022-08-10 | 1769.90 |
| 2022-08-11 | 1794.03 |
| 2022-08-12 | 1802.72 |
| 2022-08-15 | 1802.05 |
| 2022-08-16 | 1798.57 |
| 2022-08-17 | 1789.64 |
| 2022-08-18 | 1779.66 |
| 2022-08-19 | 1720.26 |
| 2022-08-22 | 1717.77 |
| 2022-08-23 | 1731.66 |
| 2022-08-24 | 1730.99 |
| 2022-08-25 | 1748.77 |
| 2022-08-26 | 1741.43 |
| 2022-08-29 | 1741.74 |
| 2022-08-30 | 1712.70 |
| 2022-08-31 | 1708.78 |
| 2022-09-01 | 1689.61 |
| 2022-09-02 | 1734.56 |
| 2022-09-05 | 1729.04 |
| 2022-09-06 | 1728.17 |
| 2022-09-07 | 1722.28 |
| 2022-09-08 | 1727.17 |
| 2022-09-09 | 1760.27 |
| 2022-09-12 | 1804.02 |
| 2022-09-13 | 1752.53 |
| 2022-09-14 | 1742.94 |
| 2022-09-15 | 1723.97 |
| 2022-09-16 | 1681.60 |
| 2022-09-19 | 1676.79 |
| 2022-09-20 | 1666.28 |
| 2022-09-21 | 1662.79 |
| 2022-09-22 | 1650.32 |
| 2022-09-23 | 1619.22 |
| 2022-09-26 | 1610.25 |
| 2022-09-27 | 1629.79 |
| 2022-09-28 | 1614.39 |
| 2022-09-29 | 1569.33 |
| 2022-09-30 | 1557.99 |
| 2022-10-03 | 1563.92 |
| 2022-10-04 | 1607.14 |
| 2022-10-05 | 1582.31 |
| 2022-10-06 | 1582.39 |
| 2022-10-07 | 1571.59 |
| 2022-10-10 | 1560.73 |
| 2022-10-11 | 1558.35 |
| 2022-10-12 | 1526.92 |
| 2022-10-13 | 1517.97 |
| 2022-10-14 | 1529.38 |
| 2022-10-17 | 1576.90 |
| 2022-10-18 | 1588.43 |
| 2022-10-19 | 1568.64 |
| 2022-10-20 | 1563.98 |
| 2022-10-21 | 1541.55 |
| 2022-10-24 | 1543.33 |
| 2022-10-25 | 1590.54 |
| 2022-10-26 | 1584.41 |
| 2022-10-27 | 1619.15 |
| 2022-10-28 | 1599.14 |
| 2022-10-31 | 1570.59 |
| 2022-11-01 | 1582.54 |
| 2022-11-02 | 1592.29 |
| 2022-11-03 | 1556.64 |
| 2022-11-04 | 1614.80 |
| 2022-11-07 | 1649.74 |
| 2022-11-08 | 1640.05 |
| 2022-11-09 | 1636.39 |
| 2022-11-10 | 1701.68 |
| 2022-11-11 | 1703.03 |
| 2022-11-14 | 1695.92 |
| 2022-11-15 | 1690.43 |
| 2022-11-16 | 1695.02 |
| 2022-11-17 | 1671.25 |
| 2022-11-18 | 1685.56 |
| 2022-11-21 | 1673.65 |
| 2022-11-22 | 1668.62 |
| 2022-11-23 | 1691.88 |
| 2022-11-24 | 1665.26 |
| 2022-11-25 | 1657.30 |
| 2022-11-28 | 1656.18 |
| 2022-11-29 | 1647.29 |
| 2022-11-30 | 1662.68 |
| 2022-12-01 | 1591.24 |
| 2022-12-02 | 1588.17 |
| 2022-12-05 | 1630.44 |
| 2022-12-06 | 1633.43 |
| 2022-12-07 | 1639.63 |
| 2022-12-08 | 1633.00 |
| 2022-12-09 | 1598.96 |
| 2022-12-12 | 1565.12 |
| 2022-12-13 | 1610.22 |
| 2022-12-14 | 1600.11 |
| 2022-12-15 | 1563.57 |
| 2022-12-16 | 1542.64 |
| 2022-12-19 | 1571.45 |
| 2022-12-20 | 1563.47 |
| 2022-12-21 | 1591.59 |
| 2022-12-22 | 1571.57 |
| 2022-12-23 | 1591.20 |
| 2022-12-26 | 1586.67 |
| 2022-12-27 | 1562.43 |
| 2022-12-28 | 1567.79 |
| 2022-12-29 | 1585.70 |
| 2022-12-30 | 1563.76 |
| 2023-01-02 | 1567.63 |
| 2023-01-03 | 1594.17 |
| 2023-01-04 | 1598.98 |
| 2023-01-05 | 1571.52 |
| 2023-01-06 | 1571.06 |
| 2023-01-09 | 1628.12 |
| 2023-01-10 | 1633.99 |
| 2023-01-11 | 1649.84 |
| 2023-01-12 | 1661.13 |
| 2023-01-13 | 1676.27 |
| 2023-01-16 | 1668.30 |
| 2023-01-17 | 1669.80 |
| 2023-01-18 | 1691.43 |
| 2023-01-19 | 1688.00 |
| 2023-01-20 | 1682.23 |
| 2023-01-23 | 1695.89 |
| 2023-01-24 | 1676.09 |
| 2023-01-25 | 1663.54 |
| 2023-01-26 | 1678.15 |
| 2023-01-27 | 1674.80 |
| 2023-01-30 | 1662.20 |
| 2023-01-31 | 1649.74 |
| 2023-02-01 | 1675.63 |
| 2023-02-02 | 1736.25 |
| 2023-02-03 | 1702.88 |
| 2023-02-06 | 1662.55 |
| 2023-02-07 | 1655.70 |
| 2023-02-08 | 1621.60 |
| 2023-02-09 | 1635.98 |
| 2023-02-10 | 1599.62 |
| 2023-02-13 | 1629.08 |
| 2023-02-14 | 1631.22 |
| 2023-02-15 | 1608.03 |
| 2023-02-16 | 1613.98 |
| 2023-02-17 | 1625.04 |
| 2023-02-20 | 1609.23 |
| 2023-02-21 | 1562.41 |
| 2023-02-22 | 1564.52 |
| 2023-02-23 | 1551.58 |
| 2023-02-24 | 1514.25 |
| 2023-02-27 | 1502.43 |
| 2023-02-28 | 1495.07 |
| 2023-03-01 | 1508.34 |
| 2023-03-02 | 1463.15 |
| 2023-03-03 | 1464.56 |
| 2023-03-06 | 1484.97 |
| 2023-03-07 | 1452.70 |
| 2023-03-08 | 1443.10 |
| 2023-03-09 | 1415.35 |
| 2023-03-10 | 1415.41 |
| 2023-03-13 | 1367.05 |
| 2023-03-14 | 1371.46 |
| 2023-03-15 | 1339.95 |
| 2023-03-16 | 1336.83 |
| 2023-03-17 | 1332.87 |
| 2023-03-20 | 1329.52 |
| 2023-03-21 | 1337.63 |
| 2023-03-22 | 1358.03 |
| 2023-03-23 | 1404.28 |
| 2023-03-24 | 1388.93 |
| 2023-03-27 | 1382.76 |
| 2023-03-28 | 1405.60 |
| 2023-03-29 | 1409.18 |
| 2023-03-30 | 1421.06 |
| 2023-03-31 | 1421.55 |
| 2023-04-03 | 1436.02 |
| 2023-04-04 | 1449.91 |
| 2023-04-05 | 1429.79 |
| 2023-04-06 | 1407.72 |
| 2023-04-07 | 1407.72 |
| 2023-04-10 | 1392.39 |
| 2023-04-11 | 1402.08 |
| 2023-04-12 | 1414.26 |
| 2023-04-13 | 1431.99 |
| 2023-04-14 | 1443.72 |
| 2023-04-17 | 1400.43 |
| 2023-04-18 | 1397.22 |
| 2023-04-19 | 1399.71 |
| 2023-04-20 | 1415.16 |
| 2023-04-21 | 1404.89 |
| 2023-04-24 | 1401.44 |
| 2023-04-25 | 1386.63 |
| 2023-04-26 | 1389.37 |
| 2023-04-27 | 1401.79 |
| 2023-04-28 | 1402.94 |
| 2023-05-01 | 1408.95 |
| 2023-05-02 | 1388.20 |
| 2023-05-03 | 1404.66 |
| 2023-05-04 | 1369.14 |
| 2023-05-05 | 1387.60 |
| 2023-05-08 | 1397.20 |
| 2023-05-09 | 1364.54 |
| 2023-05-10 | 1329.00 |
| 2023-05-11 | 1300.26 |
| 2023-05-12 | 1308.56 |
| 2023-05-15 | 1310.32 |
| 2023-05-16 | 1295.45 |
| 2023-05-17 | 1267.01 |
| 2023-05-18 | 1247.05 |
| 2023-05-19 | 1248.55 |
| 2023-05-22 | 1260.01 |
| 2023-05-23 | 1266.82 |
| 2023-05-24 | 1265.29 |
| 2023-05-25 | 1237.65 |
| 2023-05-26 | 1235.76 |
| 2023-05-29 | 1227.49 |
| 2023-05-30 | 1193.90 |
| 2023-05-31 | 1189.37 |
| 2023-06-01 | 1209.30 |
| 2023-06-02 | 1221.67 |
| 2023-06-05 | 1258.23 |
| 2023-06-06 | 1271.17 |
| 2023-06-07 | 1312.50 |
| 2023-06-08 | 1339.83 |
| 2023-06-09 | 1377.87 |
| 2023-06-12 | 1390.86 |
| 2023-06-13 | 1421.36 |
| 2023-06-14 | 1452.30 |
| 2023-06-15 | 1455.99 |
| 2023-06-16 | 1467.28 |
| 2023-06-19 | 1448.90 |
| 2023-06-20 | 1425.44 |
| 2023-06-21 | 1411.93 |
| 2023-06-22 | 1407.71 |
| 2023-06-23 | 1370.39 |
| 2023-06-26 | 1385.25 |
| 2023-06-27 | 1393.70 |
| 2023-06-28 | 1378.48 |
| 2023-06-29 | 1378.03 |
| 2023-06-30 | 1384.65 |
| 2023-07-03 | 1400.51 |
| 2023-07-04 | 1408.75 |
| 2023-07-05 | 1407.84 |
| 2023-07-06 | 1370.26 |
| 2023-07-07 | 1395.62 |
| 2023-07-10 | 1388.37 |
| 2023-07-11 | 1431.02 |
| 2023-07-12 | 1481.23 |
| 2023-07-13 | 1496.73 |
| 2023-07-14 | 1482.94 |
| 2023-07-17 | 1478.61 |
| 2023-07-18 | 1495.05 |
| 2023-07-19 | 1491.47 |
| 2023-07-20 | 1486.60 |
| 2023-07-21 | 1497.09 |
| 2023-07-24 | 1505.31 |
| 2023-07-25 | 1517.88 |
| 2023-07-26 | 1539.95 |
| 2023-07-27 | 1574.58 |
| 2023-07-28 | 1580.52 |
| 2023-07-31 | 1585.52 |
| 2023-08-01 | 1534.18 |
| 2023-08-02 | 1479.99 |
| 2023-08-03 | 1472.16 |
| 2023-08-04 | 1509.03 |
| 2023-08-07 | 1485.22 |
| 2023-08-08 | 1469.29 |
| 2023-08-09 | 1473.56 |
| 2023-08-10 | 1491.28 |
| 2023-08-11 | 1464.56 |
| 2023-08-14 | 1442.52 |
| 2023-08-15 | 1436.08 |
| 2023-08-16 | 1434.92 |
| 2023-08-17 | 1413.35 |
| 2023-08-18 | 1404.70 |
| 2023-08-21 | 1408.95 |
| 2023-08-22 | 1408.89 |
| 2023-08-23 | 1436.05 |
| 2023-08-24 | 1429.13 |
| 2023-08-25 | 1423.74 |
| 2023-08-28 | 1441.03 |
| 2023-08-29 | 1449.97 |
| 2023-08-30 | 1425.49 |
| 2023-08-31 | 1398.60 |
| 2023-09-01 | 1423.51 |
| 2023-09-04 | 1397.94 |
| 2023-09-05 | 1370.08 |
| 2023-09-06 | 1340.89 |
| 2023-09-07 | 1332.60 |
| 2023-09-08 | 1350.58 |
| 2023-09-11 | 1368.90 |
| 2023-09-12 | 1351.69 |
| 2023-09-13 | 1352.34 |
| 2023-09-14 | 1356.41 |
| 2023-09-15 | 1329.48 |
| 2023-09-18 | 1333.54 |
| 2023-09-19 | 1382.54 |
| 2023-09-20 | 1415.43 |
| 2023-09-21 | 1391.61 |
| 2023-09-22 | 1399.48 |
| 2023-09-25 | 1393.49 |
| 2023-09-26 | 1387.33 |
| 2023-09-27 | 1376.62 |
| 2023-09-28 | 1386.51 |
| 2023-09-29 | 1399.65 |
| 2023-10-02 | 1363.80 |
| 2023-10-03 | 1336.46 |
| 2023-10-04 | 1325.03 |
| 2023-10-05 | 1316.07 |
| 2023-10-06 | 1316.47 |
| 2023-10-09 | 1277.26 |
| 2023-10-10 | 1334.53 |
| 2023-10-11 | 1365.63 |
| 2023-10-12 | 1345.70 |
| 2023-10-13 | 1337.54 |
| 2023-10-16 | 1343.25 |
| 2023-10-17 | 1329.79 |
| 2023-10-18 | 1301.57 |
| 2023-10-19 | 1295.56 |
| 2023-10-20 | 1290.40 |
| 2023-10-23 | 1300.23 |
| 2023-10-24 | 1301.08 |
| 2023-10-25 | 1315.86 |
| 2023-10-26 | 1305.59 |
| 2023-10-27 | 1315.54 |
| 2023-10-30 | 1334.63 |
| 2023-10-31 | 1357.79 |
| 2023-11-01 | 1385.09 |
| 2023-11-02 | 1448.44 |
| 2023-11-03 | 1482.64 |
| 2023-11-06 | 1484.38 |
| 2023-11-07 | 1458.81 |
| 2023-11-08 | 1444.17 |
| 2023-11-09 | 1424.53 |
| 2023-11-10 | 1429.08 |
| 2023-11-13 | 1435.80 |
| 2023-11-14 | 1504.87 |
| 2023-11-15 | 1514.56 |
| 2023-11-16 | 1478.33 |
| 2023-11-17 | 1477.97 |
| 2023-11-20 | 1480.63 |
| 2023-11-21 | 1501.97 |
| 2023-11-22 | 1490.83 |
| 2023-11-23 | 1532.04 |
| 2023-11-24 | 1503.38 |
| 2023-11-27 | 1484.53 |
| 2023-11-28 | 1493.93 |
| 2023-11-29 | 1492.94 |
| 2023-11-30 | 1445.62 |
| 2023-12-01 | 1456.20 |
| 2023-12-04 | 1475.08 |
| 2023-12-05 | 1473.35 |
| 2023-12-06 | 1483.55 |
| 2023-12-07 | 1469.89 |
| 2023-12-08 | 1472.19 |
| 2023-12-11 | 1441.98 |
| 2023-12-12 | 1436.59 |
| 2023-12-13 | 1424.84 |
| 2023-12-14 | 1526.11 |
| 2023-12-15 | 1527.43 |
| 2023-12-18 | 1477.35 |
| 2023-12-19 | 1513.94 |
| 2023-12-20 | 1526.34 |
| 2023-12-21 | 1531.68 |
| 2023-12-22 | 1529.42 |
| 2023-12-25 | 1522.24 |
| 2023-12-26 | 1506.06 |
| 2023-12-27 | 1552.61 |
| 2023-12-28 | 1543.57 |
| 2023-12-29 | 1563.92 |
| 2024-01-01 | 1571.62 |
| 2024-01-02 | 1533.74 |
| 2024-01-03 | 1493.62 |
| 2024-01-04 | 1477.94 |
| 2024-01-05 | 1498.79 |
| 2024-01-08 | 1496.20 |
| 2024-01-09 | 1504.63 |
| 2024-01-10 | 1509.46 |
| 2024-01-11 | 1513.34 |
| 2024-01-12 | 1520.69 |
| 2024-01-15 | 1512.04 |
| 2024-01-16 | 1477.34 |
| 2024-01-17 | 1441.89 |
| 2024-01-18 | 1464.11 |
| 2024-01-19 | 1454.48 |
| 2024-01-22 | 1427.65 |
| 2024-01-23 | 1432.80 |
| 2024-01-24 | 1484.56 |
| 2024-01-25 | 1538.72 |
| 2024-01-26 | 1555.55 |
| 2024-01-29 | 1555.56 |
| 2024-01-30 | 1550.98 |
| 2024-01-31 | 1577.75 |
| 2024-02-01 | 1566.79 |
| 2024-02-02 | 1544.83 |
| 2024-02-05 | 1533.81 |
| 2024-02-06 | 1550.74 |
| 2024-02-07 | 1544.22 |
| 2024-02-08 | 1530.62 |
| 2024-02-09 | 1525.21 |
| 2024-02-12 | 1519.17 |
| 2024-02-13 | 1510.22 |
| 2024-02-14 | 1519.51 |
| 2024-02-15 | 1528.38 |
| 2024-02-16 | 1548.88 |
| 2024-02-19 | 1543.24 |
| 2024-02-20 | 1548.20 |
| 2024-02-21 | 1560.13 |
| 2024-02-22 | 1566.50 |
| 2024-02-23 | 1533.96 |
| 2024-02-26 | 1524.15 |
| 2024-02-27 | 1522.65 |
| 2024-02-28 | 1492.82 |
| 2024-02-29 | 1501.12 |
| 2024-03-01 | 1518.51 |
| 2024-03-04 | 1538.15 |
| 2024-03-05 | 1531.92 |
| 2024-03-06 | 1545.80 |
| 2024-03-07 | 1554.80 |
| 2024-03-08 | 1565.68 |
| 2024-03-11 | 1560.22 |
| 2024-03-12 | 1538.32 |
| 2024-03-13 | 1557.62 |
| 2024-03-14 | 1540.64 |
| 2024-03-15 | 1520.75 |
| 2024-03-18 | 1504.37 |
| 2024-03-19 | 1505.08 |
| 2024-03-20 | 1531.43 |
| 2024-03-21 | 1533.80 |
| 2024-03-22 | 1515.93 |
| 2024-03-25 | 1514.42 |
| 2024-03-26 | 1508.61 |
| 2024-03-27 | 1522.88 |
| 2024-03-28 | 1508.80 |
| 2024-03-29 | 1508.80 |
| 2024-04-01 | 1502.76 |
| 2024-04-02 | 1494.48 |
| 2024-04-03 | 1488.27 |
| 2024-04-04 | 1503.12 |
| 2024-04-05 | 1485.75 |
| 2024-04-08 | 1501.66 |
| 2024-04-09 | 1512.20 |
| 2024-04-10 | 1490.06 |
| 2024-04-11 | 1474.54 |
| 2024-04-12 | 1435.32 |
| 2024-04-15 | 1433.05 |
| 2024-04-16 | 1413.39 |
| 2024-04-17 | 1409.29 |
| 2024-04-18 | 1398.40 |
| 2024-04-19 | 1392.06 |
| 2024-04-22 | 1406.98 |
| 2024-04-23 | 1403.64 |
| 2024-04-24 | 1405.96 |
| 2024-04-25 | 1408.71 |
| 2024-04-26 | 1454.03 |
| 2024-04-29 | 1481.00 |
| 2024-04-30 | 1490.99 |
| 2024-05-01 | 1501.56 |
| 2024-05-02 | 1507.76 |
| 2024-05-03 | 1526.92 |
| 2024-05-06 | 1527.91 |
| 2024-05-07 | 1540.19 |
| 2024-05-08 | 1530.45 |
| 2024-05-09 | 1539.80 |
| 2024-05-10 | 1553.02 |
| 2024-05-13 | 1561.87 |
| 2024-05-14 | 1564.32 |
| 2024-05-15 | 1585.65 |
| 2024-05-16 | 1595.88 |
| 2024-05-17 | 1598.99 |
| 2024-05-20 | 1589.91 |
| 2024-05-21 | 1604.77 |
| 2024-05-22 | 1581.82 |
| 2024-05-23 | 1549.62 |
| 2024-05-24 | 1553.38 |
| 2024-05-27 | 1551.05 |
| 2024-05-28 | 1557.78 |
| 2024-05-29 | 1547.64 |
| 2024-05-30 | 1468.34 |
| 2024-05-31 | 1440.29 |
| 2024-06-03 | 1479.52 |
| 2024-06-04 | 1464.87 |
| 2024-06-05 | 1420.94 |
| 2024-06-06 | 1407.25 |
| 2024-06-07 | 1454.95 |
| 2024-06-10 | 1446.85 |
| 2024-06-11 | 1473.35 |
| 2024-06-12 | 1500.93 |
| 2024-06-13 | 1515.01 |
| 2024-06-14 | 1577.39 |
| 2024-06-17 | 1591.20 |
| 2024-06-18 | 1690.68 |
| 2024-06-19 | 1704.39 |
| 2024-06-20 | 1666.05 |
| 2024-06-21 | 1701.42 |
| 2024-06-24 | 1651.62 |
| 2024-06-25 | 1635.33 |
| 2024-06-26 | 1634.91 |
| 2024-06-27 | 1602.29 |
| 2024-06-28 | 1644.06 |
| 2024-07-01 | 1683.10 |
| 2024-07-02 | 1619.80 |
| 2024-07-03 | 1681.14 |
| 2024-07-04 | 1689.93 |
| 2024-07-05 | 1687.84 |
| 2024-07-08 | 1697.41 |
| 2024-07-09 | 1678.02 |
| 2024-07-10 | 1671.59 |
| 2024-07-11 | 1712.78 |
| 2024-07-12 | 1717.16 |
| 2024-07-15 | 1695.98 |
| 2024-07-16 | 1714.62 |
| 2024-07-17 | 1686.06 |
| 2024-07-18 | 1693.42 |
| 2024-07-19 | 1678.62 |
#2024-07-22|1699.30
#2024-07-23|1693.85
#2024-07-24|1700.39
#2024-07-25|1685.18
#2024-07-26|1700.07
#2024-07-29|1675.68
#2024-07-30|1692.33
#2024-07-31|1721.98
#2024-08-01|1717.86
#2024-08-02|1691.29
#2024-08-05|1636.62
#2024-08-06|1642.77
#2024-08-07|1695.34
#2024-08-08|1693.60
#2024-08-09|1701.48
#2024-08-12|1691.15
#2024-08-13|1699.12
#2024-08-14|1749.18
#2024-08-15|1794.88
#2024-08-16|1831.52
#2024-08-19|1864.21
#2024-08-20|1839.86
#2024-08-21|1839.66
#2024-08-22|1835.08
#2024-08-23|1894.17
#2024-08-26|1927.18
#2024-08-27|1925.68
#2024-08-28|1923.43
#2024-08-29|1925.83
#2024-08-30|1913.66
#2024-09-02|1909.46
#2024-09-03|1848.23
#2024-09-04|1848.96
#2024-09-05|1867.18
#2024-09-06|1859.46
#2024-09-09|1839.81
#2024-09-10|1862.57
#2024-09-11|1835.44
#2024-09-12|1860.89
#2024-09-13|1874.03
#2024-09-16|1884.44
#2024-09-17|1913.13
#2024-09-18|1921.11
#2024-09-19|1954.80
#2024-09-20|2000.53
#2024-09-23|2052.82
#2024-09-24|2054.79
#2024-09-25|2061.38
#2024-09-26|2091.78
#2024-09-27|2116.29
#2024-09-30|2094.37
#2024-10-01|2069.21
#2024-10-02|2052.53
#2024-10-03|2013.32
#2024-10-04|2018.98
#2024-10-07|2009.61
#2024-10-08|1988.57
#2024-10-09|1979.83
#2024-10-10|1996.02
#2024-10-11|2036.63
#2024-10-14|2029.34
#2024-10-15|2016.70
#2024-10-16|2012.91
#2024-10-17|2004.79
#2024-10-18|2024.76
#2024-10-21|2019.87
#2024-10-22|2009.54
#2024-10-23|1963.14
#2024-10-24|1973.84
#2024-10-25|1987.99
#2024-10-28|2022.98
#2024-10-29|2027.14
#2024-10-30|2043.47
#2024-10-31|2018.98
#2024-11-01|2042.04
#2024-11-04|2061.56
#2024-11-05|2052.01
#2024-11-06|2025.48
#2024-11-07|2017.89
#2024-11-08|2026.08
#2024-11-11|2010.69
#2024-11-12|1964.28
#2024-11-13|1959.73
#2024-11-14|1957.91
#2024-11-15|1962.90
#2024-11-18|2013.69
#2024-11-19|2026.35
#2024-11-20|2078.35
#2024-11-21|2149.86
#2024-11-22|2124.16
#2024-11-25|2117.01
#2024-11-26|2118.32
#2024-11-27|2113.83
#2024-11-28|2133.54
#2024-11-29|2150.06
#2024-12-02|2148.87
#2024-12-03|2192.67
#2024-12-04|2212.80
#2024-12-05|2227.72
#2024-12-06|2240.25
#2024-12-09|2272.09
#2024-12-10|2253.44
#2024-12-11|2284.85
#2024-12-12|2255.25
#2024-12-13|2266.87
#2024-12-16|2266.63
#2024-12-17|2189.93
#2024-12-18|2206.29
#2024-12-19|2154.61
#2024-12-20|2190.04
#2024-12-23|2161.01
#2024-12-24|2157.69
#2024-12-25|2155.96
#2024-12-26|2135.27
#2024-12-27|2119.77
#2024-12-30|2107.79
#2024-12-31|2119.02
#2025-01-01|2119.90
#2025-01-02|2119.09
#2025-01-03|2113.01
#2025-01-06|2126.38
#2025-01-07|2133.28
#2025-01-08|2063.37
#2025-01-09|2045.44
#2025-01-10|2011.83
#2025-01-13|1971.90
#2025-01-14|1981.05
#2025-01-15|2038.94
#2025-01-16|2044.17
#2025-01-17|2057.97
#2025-01-20|2045.18
#2025-01-21|2058.81
#2025-01-22|2026.90
#2025-01-23|1998.82
#2025-01-24|2000.18
#2025-01-27|1929.70
#2025-01-28|1937.98
#2025-01-29|1961.01
#2025-01-30|1979.61
#2025-01-31|1935.34
#2025-02-03|1923.50
#2025-02-04|1959.92
#2025-02-05|1966.30
#2025-02-06|1982.39
#2025-02-07|1997.88
#2025-02-10|1994.81
#2025-02-11|1967.05
#2025-02-12|1973.85
#2025-02-13|1973.86
#2025-02-14|1967.71
#2025-02-17|1943.54
#2025-02-18|1957.99
#2025-02-19|1916.65
#2025-02-20|1913.10
#2025-02-21|1921.03
#2025-02-24|1894.19
#2025-02-25|1905.74
#2025-02-26|1913.23
#2025-02-27|1895.60
#2025-02-28|1880.46
#2025-03-03|1872.17
#2025-03-04|1828.71
#2025-03-05|1833.24
#2025-03-06|1842.63
#2025-03-07|1845.30
#2025-03-10|1816.87
#2025-03-11|1815.66
#2025-03-12|1808.34
#2025-03-13|1790.47
#2025-03-14|1814.60
#2025-03-17|1828.73
#2025-03-18|1790.87
#2025-03-19|1844.29
#2025-03-20|1815.58
#2025-03-21|1805.15
#2025-03-24|1812.54
#2025-03-25|1821.73
#2025-03-26|1811.83
#2025-03-27|1820.62
#2025-03-28|1793.71
#2025-03-31|1753.76
#2025-04-01|1787.71
#2025-04-02|1730.10
#2025-04-03|1648.19
#2025-04-04|1565.42
#2025-04-07|1525.56
#2025-04-08|1581.05
#2025-04-09|1513.31
#2025-04-10|1608.23
#2025-04-11|1628.09
#2025-04-14|1734.05
#2025-04-15|1719.42
#2025-04-16|1709.69
#2025-04-17|1714.98
#2025-04-18|1714.98
#2025-04-21|1711.68
#2025-04-22|1720.87
#2025-04-23|1758.03
#2025-04-24|1793.62
#2025-04-25|1795.51
#2025-04-28|1813.88
#2025-04-29|1817.68
#2025-04-30|1816.73
#2025-05-01|1818.66
#2025-05-02|1864.81
#2025-05-05|1860.85
#2025-05-06|1868.84
#2025-05-07|1869.35
#2025-05-08|1878.48
#2025-05-09|1898.36
#2025-05-12|1918.57
#2025-05-13|1925.44
#2025-05-14|1947.38
#2025-05-15|1967.80
#2025-05-16|1951.71
#2025-05-19|1941.30
#2025-05-20|1926.09
#2025-05-21|1926.02
#2025-05-22|1901.34
#2025-05-23|1914.79
#2025-05-26|1955.72
#2025-05-27|1959.40
#2025-05-28|1956.55
#2025-05-29|1974.68
#2025-05-30|1965.89
#2025-06-02|1963.45
#2025-06-03|1963.62
#2025-06-04|1980.31
#2025-06-05|1981.59
#2025-06-06|1995.54
#2025-06-09|1960.14
#2025-06-10|1937.05
#2025-06-11|1937.83
#2025-06-12|1920.00
#2025-06-13|1847.55
#2025-06-16|1879.18
#2025-06-17|1865.72
#2025-06-18|1894.60
#2025-06-19|1873.13
#2025-06-20|1882.99
#2025-06-23|1854.79
#2025-06-24|1935.97
#2025-06-25|1942.72
#2025-06-26|1932.96
#2025-06-27|1939.04
#2025-06-30|1967.95
#2025-07-01|2006.94
#2025-07-02|1990.61
#2025-07-03|2041.81
#2025-07-04|2040.49
#2025-07-07|1998.49
#2025-07-08|1972.88
#2025-07-09|1992.40
#2025-07-10|1988.63
#2025-07-11|1952.67
#2025-07-14|1912.94
#2025-07-15|1915.57
#2025-07-16|1932.81
#2025-07-17|1944.09
#2025-07-18|1971.47
#2025-07-21|1930.89
#2025-07-22|1958.50
#2025-07-23|1963.95
#2025-07-24|1952.69
#2025-07-25|1915.68
#2025-07-28|1915.15
#2025-07-29|1926.71
#2025-07-30|1937.06
#2025-07-31|1922.93
#2025-08-01|1898.80
#2025-08-04|1903.78
#2025-08-05|1878.00
#2025-08-06|1885.70
#2025-08-07|1870.79
#2025-08-08|1871.85
#2025-08-11|1859.41
#2025-08-12|1872.97
#2025-08-13|1907.42
#2025-08-14|1893.51
#2025-08-15|1892.20
#2025-08-18|1882.38
#2025-08-19|1908.66
#2025-08-20|1889.84
#2025-08-21|1881.47
#2025-08-22|1922.40
#2025-08-25|1907.77
#2025-08-26|1882.80
#2025-08-27|1890.27
#2025-08-28|1879.88
#2025-08-29|1876.87
#2025-09-01|1874.65
#2025-09-02|1833.01
#2025-09-03|1842.00
#2025-09-04|1842.56
#2025-09-05|1873.62
#2025-09-08|1895.08
#2025-09-09|1902.23
#2025-09-10|1907.73
#2025-09-11|1923.49
#2025-09-12|1941.00
#2025-09-15|1935.41
#2025-09-16|1930.97
#2025-09-17|1930.55
#2025-09-18|1957.26
#2025-09-19|1957.81
#2025-09-22|1923.67
#2025-09-23|1934.68
#2025-09-24|1926.68
#2025-09-25|1878.64
#2025-09-26|1872.93
#2025-09-29|1892.89
#2025-09-30|1907.60
#2025-10-01|1920.83
#2025-10-02|1907.97
#2025-10-03|1941.75
#2025-10-06|1961.35
#2025-10-07|1960.64
#2025-10-08|1961.98
#2025-10-09|1987.89
#2025-10-10|1991.90
#2025-10-13|1982.92
#2025-10-14|1968.91
#2025-10-15|1993.55
#2025-10-16|1998.49
#2025-10-17|1991.07
#2025-10-20|2035.67
#2025-10-21|1931.57
#2025-10-22|1944.76
#2025-10-23|1972.69
#2025-10-24|1974.13
#2025-10-27|1967.91
#2025-10-28|1962.45
#2025-10-29|1965.51
#2025-10-30|1936.70
#2025-10-31|1922.69
#2025-11-03|1939.90
#2025-11-04|1895.97
#2025-11-05|1937.25
#2025-11-06|1948.47
#2025-11-07|1926.01
#2025-11-10|1953.48
#2025-11-11|1948.47
#2025-11-12|1995.25
#2025-11-13|2033.90
#2025-11-14|1996.76
#2025-11-17|1994.13
#2025-11-18|1941.88
#2025-11-19|1948.44
#2025-11-20|1999.32
#2025-11-21|1928.13
#2025-11-24|1930.99
#2025-11-25|1923.80
#2025-11-26|1960.14
#2025-11-27|1957.50
#2025-11-28|1957.32
#2025-12-01|1958.03
#2025-12-02|1958.25
#2025-12-03|1998.15
#2025-12-04|2000.95
#2025-12-05|2029.20
#2025-12-08|1997.50
#2025-12-09|1971.99
#2025-12-10|1924.39
#2025-12-11|1937.52
#2025-12-12|1950.71
#2025-12-15|1972.86
#2025-12-16|1986.93
#2025-12-17|1999.30
#2025-12-18|2017.42
#2025-12-19|1987.90
#2025-12-22|1985.06
#2025-12-23|1988.95
#2025-12-24|2000.57
#2025-12-25|1983.59
#2025-12-26|1981.88
#2025-12-29|1998.26
#2025-12-30|2012.81
#2025-12-31|2013.38
#2026-01-01|2020.42
#2026-01-02|2033.42
#2026-01-05|2040.56
#2026-01-06|2052.71
#2026-01-07|2065.03
#2026-01-08|2052.92
#2026-01-09|2092.51
#2026-01-12|2097.84
#2026-01-13|2081.26
#2026-01-14|2058.39
#2026-01-15|2075.58
#2026-01-16|2075.87
#2026-01-19|2060.28
#2026-01-20|2057.53
#2026-01-21|2100.44
#2026-01-22|2155.16
#2026-01-23|2153.82
#2026-01-26|2167.57
#2026-01-27|2157.99
#2026-01-28|2176.24
#2026-01-29|2143.50
#2026-01-30|2116.70
#2026-02-02|2123.53
#2026-02-03|2138.56
#2026-02-04|2115.45
#2026-02-05|2059.97
#2026-02-06|2082.70
#2026-02-09|2098.09
#2026-02-10|2091.00
#2026-02-11|2074.28
#2026-02-12|2105.54
#2026-02-13|2063.03
#2026-02-16|2071.77
#2026-02-17|2034.84
#2026-02-18|2059.77
#2026-02-19|2042.49
#2026-02-20|2058.99
#2026-02-23|2072.10
#2026-02-24|2085.67
#2026-02-25|2070.52
#2026-02-26|2095.36
#2026-02-27|2093.23
#2026-03-02|2050.79
#2026-03-03|1936.66
#2026-03-04|1983.63
#2026-03-05|1970.74
#2026-03-06|1914.87
#2026-03-09|1896.11
#2026-03-10|1970.37
#2026-03-11|1910.30
#2026-03-12|1846.40
#2026-03-13|1797.70
#2026-03-16|1823.56
#2026-03-17|1831.97
#2026-03-18|1810.89
#2026-03-19|1800.11
#2026-03-20|1809.75
#2026-03-23|1810.70
#2026-03-24|1782.02
#2026-03-25|1826.48
#2026-03-26|1808.53
#2026-03-27|1773.18
#2026-03-30|1723.74
#2026-03-31|1765.60
#2026-04-01|1812.16
#2026-04-02|1793.62