Table Data - Nasdaq Middle East and Africa Consumer Discretionary Total Return Index
| Title | Nasdaq Middle East and Africa Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-13 |
| Last Updated | 2026-04-13 10:52 PM CDT |
| Notes | For more information about this series, see: NQMEA40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 929.46 |
| 2020-09-22 | 949.46 |
| 2020-09-23 | 930.03 |
| 2020-09-24 | 928.35 |
| 2020-09-25 | 914.53 |
| 2020-09-28 | 940.04 |
| 2020-09-29 | 964.25 |
| 2020-09-30 | 985.71 |
| 2020-10-01 | 1013.11 |
| 2020-10-02 | 1045.92 |
| 2020-10-05 | 1046.41 |
| 2020-10-06 | 1025.57 |
| 2020-10-07 | 1033.80 |
| 2020-10-08 | 1026.94 |
| 2020-10-09 | 1024.45 |
| 2020-10-12 | 1019.82 |
| 2020-10-13 | 1009.59 |
| 2020-10-14 | 1013.00 |
| 2020-10-15 | 1001.96 |
| 2020-10-16 | 1018.91 |
| 2020-10-19 | 1029.07 |
| 2020-10-20 | 1030.38 |
| 2020-10-21 | 1045.73 |
| 2020-10-22 | 1083.20 |
| 2020-10-23 | 1126.27 |
| 2020-10-26 | 1119.79 |
| 2020-10-27 | 1110.88 |
| 2020-10-28 | 1047.44 |
| 2020-10-29 | 1025.37 |
| 2020-10-30 | 1012.88 |
| 2020-11-02 | 1023.58 |
| 2020-11-03 | 1059.59 |
| 2020-11-04 | 1080.01 |
| 2020-11-05 | 1129.63 |
| 2020-11-06 | 1151.80 |
| 2020-11-09 | 1215.66 |
| 2020-11-10 | 1241.33 |
| 2020-11-11 | 1266.57 |
| 2020-11-12 | 1240.19 |
| 2020-11-13 | 1235.66 |
| 2020-11-16 | 1252.69 |
| 2020-11-17 | 1273.55 |
| 2020-11-18 | 1282.58 |
| 2020-11-19 | 1255.93 |
| 2020-11-20 | 1233.97 |
| 2020-11-23 | 1222.67 |
| 2020-11-24 | 1238.02 |
| 2020-11-25 | 1268.06 |
| 2020-11-26 | 1309.36 |
| 2020-11-27 | 1290.27 |
| 2020-11-30 | 1241.09 |
| 2020-12-01 | 1281.57 |
| 2020-12-02 | 1269.76 |
| 2020-12-03 | 1280.68 |
| 2020-12-04 | 1288.98 |
| 2020-12-07 | 1279.50 |
| 2020-12-08 | 1288.54 |
| 2020-12-09 | 1317.79 |
| 2020-12-10 | 1302.72 |
| 2020-12-11 | 1313.18 |
| 2020-12-14 | 1334.04 |
| 2020-12-15 | 1351.65 |
| 2020-12-16 | 1355.24 |
| 2020-12-17 | 1348.09 |
| 2020-12-18 | 1378.33 |
| 2020-12-21 | 1335.66 |
| 2020-12-22 | 1362.30 |
| 2020-12-23 | 1372.32 |
| 2020-12-24 | 1378.41 |
| 2020-12-25 | 1378.41 |
| 2020-12-28 | 1379.98 |
| 2020-12-29 | 1375.43 |
| 2020-12-30 | 1384.21 |
| 2020-12-31 | 1381.68 |
| 2021-01-01 | 1381.68 |
| 2021-01-04 | 1363.28 |
| 2021-01-05 | 1303.71 |
| 2021-01-06 | 1289.82 |
| 2021-01-07 | 1267.58 |
| 2021-01-08 | 1308.53 |
| 2021-01-11 | 1275.44 |
| 2021-01-12 | 1292.64 |
| 2021-01-13 | 1317.47 |
| 2021-01-14 | 1319.41 |
| 2021-01-15 | 1303.50 |
| 2021-01-18 | 1349.66 |
| 2021-01-19 | 1430.31 |
| 2021-01-20 | 1388.34 |
| 2021-01-21 | 1397.82 |
| 2021-01-22 | 1383.73 |
| 2021-01-25 | 1407.91 |
| 2021-01-26 | 1430.72 |
| 2021-01-27 | 1417.48 |
| 2021-01-28 | 1420.59 |
| 2021-01-29 | 1425.07 |
| 2021-02-01 | 1418.35 |
| 2021-02-02 | 1448.81 |
| 2021-02-03 | 1441.43 |
| 2021-02-04 | 1482.94 |
| 2021-02-05 | 1519.90 |
| 2021-02-08 | 1523.00 |
| 2021-02-09 | 1576.38 |
| 2021-02-10 | 1569.39 |
| 2021-02-11 | 1578.17 |
| 2021-02-12 | 1572.59 |
| 2021-02-15 | 1592.22 |
| 2021-02-16 | 1557.13 |
| 2021-02-17 | 1523.50 |
| 2021-02-18 | 1525.22 |
| 2021-02-19 | 1517.91 |
| 2021-02-22 | 1533.57 |
| 2021-02-23 | 1528.35 |
| 2021-02-24 | 1548.48 |
| 2021-02-25 | 1513.29 |
| 2021-02-26 | 1482.97 |
| 2021-03-01 | 1529.56 |
| 2021-03-02 | 1548.89 |
| 2021-03-03 | 1554.82 |
| 2021-03-04 | 1549.82 |
| 2021-03-05 | 1507.75 |
| 2021-03-08 | 1501.13 |
| 2021-03-09 | 1540.57 |
| 2021-03-10 | 1578.26 |
| 2021-03-11 | 1604.13 |
| 2021-03-12 | 1635.17 |
| 2021-03-15 | 1660.44 |
| 2021-03-16 | 1656.63 |
| 2021-03-17 | 1653.04 |
| 2021-03-18 | 1646.83 |
| 2021-03-19 | 1649.80 |
| 2021-03-22 | 1662.98 |
| 2021-03-23 | 1639.75 |
| 2021-03-24 | 1644.30 |
| 2021-03-25 | 1603.62 |
| 2021-03-26 | 1646.91 |
| 2021-03-29 | 1681.09 |
| 2021-03-30 | 1691.35 |
| 2021-03-31 | 1688.43 |
| 2021-04-01 | 1716.03 |
| 2021-04-02 | 1716.03 |
| 2021-04-05 | 1723.96 |
| 2021-04-06 | 1739.73 |
| 2021-04-07 | 1751.39 |
| 2021-04-08 | 1737.38 |
| 2021-04-09 | 1720.50 |
| 2021-04-12 | 1729.54 |
| 2021-04-13 | 1746.37 |
| 2021-04-14 | 1776.85 |
| 2021-04-15 | 1803.28 |
| 2021-04-16 | 1799.50 |
| 2021-04-19 | 1794.78 |
| 2021-04-20 | 1750.03 |
| 2021-04-21 | 1754.97 |
| 2021-04-22 | 1749.16 |
| 2021-04-23 | 1738.70 |
| 2021-04-26 | 1752.30 |
| 2021-04-27 | 1738.33 |
| 2021-04-28 | 1749.61 |
| 2021-04-29 | 1738.78 |
| 2021-04-30 | 1694.23 |
| 2021-05-03 | 1690.51 |
| 2021-05-04 | 1688.61 |
| 2021-05-05 | 1724.87 |
| 2021-05-06 | 1771.65 |
| 2021-05-07 | 1798.67 |
| 2021-05-10 | 1822.89 |
| 2021-05-11 | 1814.02 |
| 2021-05-12 | 1787.06 |
| 2021-05-13 | 1780.41 |
| 2021-05-14 | 1815.41 |
| 2021-05-17 | 1823.96 |
| 2021-05-18 | 1866.85 |
| 2021-05-19 | 1866.17 |
| 2021-05-20 | 1844.14 |
| 2021-05-21 | 1850.25 |
| 2021-05-24 | 1845.18 |
| 2021-05-25 | 1839.26 |
| 2021-05-26 | 1865.19 |
| 2021-05-27 | 1958.07 |
| 2021-05-28 | 2032.51 |
| 2021-05-31 | 2047.82 |
| 2021-06-01 | 2049.67 |
| 2021-06-02 | 2079.92 |
| 2021-06-03 | 2073.66 |
| 2021-06-04 | 2095.55 |
| 2021-06-07 | 2050.56 |
| 2021-06-08 | 2043.61 |
| 2021-06-09 | 2048.49 |
| 2021-06-10 | 2070.88 |
| 2021-06-11 | 2078.41 |
| 2021-06-14 | 2116.60 |
| 2021-06-15 | 2082.22 |
| 2021-06-16 | 2088.33 |
| 2021-06-17 | 2024.25 |
| 2021-06-18 | 1985.71 |
| 2021-06-21 | 1971.66 |
| 2021-06-22 | 1938.20 |
| 2021-06-23 | 1974.79 |
| 2021-06-24 | 1990.52 |
| 2021-06-25 | 1999.76 |
| 2021-06-28 | 1934.56 |
| 2021-06-29 | 1984.93 |
| 2021-06-30 | 1979.64 |
| 2021-07-01 | 1951.93 |
| 2021-07-02 | 1959.99 |
| 2021-07-05 | 1950.06 |
| 2021-07-06 | 1923.22 |
| 2021-07-07 | 1943.22 |
| 2021-07-08 | 1947.07 |
| 2021-07-09 | 1998.55 |
| 2021-07-12 | 1975.26 |
| 2021-07-13 | 1882.65 |
| 2021-07-14 | 1940.12 |
| 2021-07-15 | 1907.11 |
| 2021-07-16 | 1913.20 |
| 2021-07-19 | 1870.72 |
| 2021-07-20 | 1873.71 |
| 2021-07-21 | 1871.62 |
| 2021-07-22 | 1918.24 |
| 2021-07-23 | 1913.62 |
| 2021-07-26 | 1889.17 |
| 2021-07-27 | 1906.55 |
| 2021-07-28 | 1928.40 |
| 2021-07-29 | 1965.47 |
| 2021-07-30 | 1964.53 |
| 2021-08-02 | 1983.04 |
| 2021-08-03 | 2005.00 |
| 2021-08-04 | 1985.14 |
| 2021-08-05 | 2027.25 |
| 2021-08-06 | 1984.85 |
| 2021-08-09 | 1976.28 |
| 2021-08-10 | 1960.70 |
| 2021-08-11 | 1979.57 |
| 2021-08-12 | 1986.94 |
| 2021-08-13 | 1994.77 |
| 2021-08-16 | 2024.30 |
| 2021-08-17 | 2017.43 |
| 2021-08-18 | 2040.80 |
| 2021-08-19 | 2000.01 |
| 2021-08-20 | 1955.66 |
| 2021-08-23 | 1994.77 |
| 2021-08-24 | 2026.98 |
| 2021-08-25 | 2028.34 |
| 2021-08-26 | 2022.50 |
| 2021-08-27 | 2043.70 |
| 2021-08-30 | 2068.33 |
| 2021-08-31 | 2098.72 |
| 2021-09-01 | 2089.68 |
| 2021-09-02 | 2080.22 |
| 2021-09-03 | 2065.60 |
| 2021-09-06 | 2074.06 |
| 2021-09-07 | 2069.99 |
| 2021-09-08 | 2057.66 |
| 2021-09-09 | 2079.29 |
| 2021-09-10 | 2058.32 |
| 2021-09-13 | 2058.93 |
| 2021-09-14 | 2004.45 |
| 2021-09-15 | 1988.10 |
| 2021-09-16 | 1966.40 |
| 2021-09-17 | 1968.49 |
| 2021-09-20 | 1937.45 |
| 2021-09-21 | 1939.55 |
| 2021-09-22 | 2001.62 |
| 2021-09-23 | 1996.94 |
| 2021-09-24 | 1961.46 |
| 2021-09-27 | 1941.99 |
| 2021-09-28 | 1890.90 |
| 2021-09-29 | 1886.75 |
| 2021-09-30 | 1929.20 |
| 2021-10-01 | 1918.59 |
| 2021-10-04 | 1899.22 |
| 2021-10-05 | 1926.59 |
| 2021-10-06 | 1915.24 |
| 2021-10-07 | 1948.42 |
| 2021-10-08 | 1924.08 |
| 2021-10-11 | 1926.65 |
| 2021-10-12 | 1943.63 |
| 2021-10-13 | 1957.88 |
| 2021-10-14 | 1947.57 |
| 2021-10-15 | 1997.14 |
| 2021-10-18 | 1988.42 |
| 2021-10-19 | 2023.25 |
| 2021-10-20 | 2012.25 |
| 2021-10-21 | 2000.26 |
| 2021-10-22 | 1966.73 |
| 2021-10-25 | 1973.93 |
| 2021-10-26 | 1981.79 |
| 2021-10-27 | 1946.81 |
| 2021-10-28 | 1937.26 |
| 2021-10-29 | 1935.46 |
| 2021-11-01 | 1940.99 |
| 2021-11-02 | 1976.90 |
| 2021-11-03 | 1997.60 |
| 2021-11-04 | 2022.85 |
| 2021-11-05 | 2003.35 |
| 2021-11-08 | 2024.64 |
| 2021-11-09 | 2042.79 |
| 2021-11-10 | 1994.23 |
| 2021-11-11 | 2020.47 |
| 2021-11-12 | 1978.50 |
| 2021-11-15 | 1982.09 |
| 2021-11-16 | 1965.40 |
| 2021-11-17 | 1938.42 |
| 2021-11-18 | 1900.89 |
| 2021-11-19 | 1862.35 |
| 2021-11-22 | 1859.80 |
| 2021-11-23 | 1840.84 |
| 2021-11-24 | 1815.00 |
| 2021-11-25 | 1846.94 |
| 2021-11-26 | 1738.30 |
| 2021-11-29 | 1791.17 |
| 2021-11-30 | 1798.24 |
| 2021-12-01 | 1842.63 |
| 2021-12-02 | 1846.00 |
| 2021-12-03 | 1829.00 |
| 2021-12-06 | 1843.00 |
| 2021-12-07 | 1856.56 |
| 2021-12-08 | 1883.11 |
| 2021-12-09 | 1856.28 |
| 2021-12-10 | 1812.55 |
| 2021-12-13 | 1792.77 |
| 2021-12-14 | 1797.09 |
| 2021-12-15 | 1781.12 |
| 2021-12-16 | 1808.05 |
| 2021-12-17 | 1833.04 |
| 2021-12-20 | 1794.70 |
| 2021-12-21 | 1797.63 |
| 2021-12-22 | 1816.05 |
| 2021-12-23 | 1850.19 |
| 2021-12-24 | 1856.46 |
| 2021-12-27 | 1859.18 |
| 2021-12-28 | 1849.93 |
| 2021-12-29 | 1848.60 |
| 2021-12-30 | 1856.29 |
| 2021-12-31 | 1860.06 |
| 2022-01-03 | 1882.96 |
| 2022-01-04 | 1880.06 |
| 2022-01-05 | 1905.42 |
| 2022-01-06 | 1909.07 |
| 2022-01-07 | 1918.60 |
| 2022-01-10 | 1887.46 |
| 2022-01-11 | 1912.16 |
| 2022-01-12 | 1963.95 |
| 2022-01-13 | 1990.40 |
| 2022-01-14 | 1985.80 |
| 2022-01-17 | 2028.64 |
| 2022-01-18 | 1992.00 |
| 2022-01-19 | 2034.44 |
| 2022-01-20 | 2048.20 |
| 2022-01-21 | 2047.52 |
| 2022-01-24 | 1948.73 |
| 2022-01-25 | 1931.04 |
| 2022-01-26 | 1959.07 |
| 2022-01-27 | 1929.72 |
| 2022-01-28 | 1897.29 |
| 2022-01-31 | 1956.16 |
| 2022-02-01 | 1996.67 |
| 2022-02-02 | 1961.66 |
| 2022-02-03 | 1966.67 |
| 2022-02-04 | 1937.66 |
| 2022-02-07 | 1951.52 |
| 2022-02-08 | 1984.19 |
| 2022-02-09 | 2011.14 |
| 2022-02-10 | 2049.60 |
| 2022-02-11 | 2048.79 |
| 2022-02-14 | 2012.21 |
| 2022-02-15 | 2053.77 |
| 2022-02-16 | 2085.63 |
| 2022-02-17 | 2110.81 |
| 2022-02-18 | 2065.74 |
| 2022-02-21 | 2068.54 |
| 2022-02-22 | 2053.86 |
| 2022-02-23 | 2041.14 |
| 2022-02-24 | 1935.40 |
| 2022-02-25 | 1970.27 |
| 2022-02-28 | 1947.39 |
| 2022-03-01 | 1984.97 |
| 2022-03-02 | 1983.84 |
| 2022-03-03 | 2056.28 |
| 2022-03-04 | 1957.75 |
| 2022-03-07 | 1866.87 |
| 2022-03-08 | 1843.95 |
| 2022-03-09 | 1927.58 |
| 2022-03-10 | 1928.97 |
| 2022-03-11 | 1947.02 |
| 2022-03-14 | 1933.41 |
| 2022-03-15 | 1898.03 |
| 2022-03-16 | 1986.16 |
| 2022-03-17 | 2019.22 |
| 2022-03-18 | 2007.86 |
| 2022-03-21 | 2031.14 |
| 2022-03-22 | 2053.73 |
| 2022-03-23 | 2051.35 |
| 2022-03-24 | 2063.01 |
| 2022-03-25 | 2099.42 |
| 2022-03-28 | 2079.08 |
| 2022-03-29 | 2152.54 |
| 2022-03-30 | 2147.74 |
| 2022-03-31 | 2143.03 |
| 2022-04-01 | 2132.51 |
| 2022-04-04 | 2161.68 |
| 2022-04-05 | 2124.96 |
| 2022-04-06 | 2131.68 |
| 2022-04-07 | 2117.08 |
| 2022-04-08 | 2151.78 |
| 2022-04-11 | 2150.10 |
| 2022-04-12 | 2138.45 |
| 2022-04-13 | 2119.17 |
| 2022-04-14 | 2090.46 |
| 2022-04-15 | 2090.46 |
| 2022-04-18 | 2091.43 |
| 2022-04-19 | 2096.75 |
| 2022-04-20 | 2090.94 |
| 2022-04-21 | 2018.98 |
| 2022-04-22 | 2006.42 |
| 2022-04-25 | 1969.43 |
| 2022-04-26 | 1989.26 |
| 2022-04-27 | 1963.23 |
| 2022-04-28 | 1949.27 |
| 2022-04-29 | 1957.91 |
| 2022-05-02 | 1916.00 |
| 2022-05-03 | 1910.83 |
| 2022-05-04 | 1861.17 |
| 2022-05-05 | 1835.31 |
| 2022-05-06 | 1814.62 |
| 2022-05-09 | 1746.19 |
| 2022-05-10 | 1760.59 |
| 2022-05-11 | 1767.54 |
| 2022-05-12 | 1766.78 |
| 2022-05-13 | 1812.11 |
| 2022-05-16 | 1816.00 |
| 2022-05-17 | 1831.67 |
| 2022-05-18 | 1814.37 |
| 2022-05-19 | 1795.04 |
| 2022-05-20 | 1783.01 |
| 2022-05-23 | 1833.63 |
| 2022-05-24 | 1783.48 |
| 2022-05-25 | 1753.70 |
| 2022-05-26 | 1800.91 |
| 2022-05-27 | 1857.43 |
| 2022-05-30 | 1887.15 |
| 2022-05-31 | 1904.87 |
| 2022-06-01 | 1901.50 |
| 2022-06-02 | 1882.53 |
| 2022-06-03 | 1888.91 |
| 2022-06-06 | 1901.10 |
| 2022-06-07 | 1857.46 |
| 2022-06-08 | 1854.35 |
| 2022-06-09 | 1834.48 |
| 2022-06-10 | 1754.76 |
| 2022-06-13 | 1662.88 |
| 2022-06-14 | 1665.22 |
| 2022-06-15 | 1692.71 |
| 2022-06-16 | 1681.31 |
| 2022-06-17 | 1671.42 |
| 2022-06-20 | 1704.44 |
| 2022-06-21 | 1761.84 |
| 2022-06-22 | 1751.46 |
| 2022-06-23 | 1744.87 |
| 2022-06-24 | 1781.52 |
| 2022-06-27 | 1768.66 |
| 2022-06-28 | 1732.85 |
| 2022-06-29 | 1687.07 |
| 2022-06-30 | 1630.34 |
| 2022-07-01 | 1594.01 |
| 2022-07-04 | 1654.66 |
| 2022-07-05 | 1623.89 |
| 2022-07-06 | 1618.86 |
| 2022-07-07 | 1639.45 |
| 2022-07-08 | 1640.19 |
| 2022-07-11 | 1612.45 |
| 2022-07-12 | 1603.61 |
| 2022-07-13 | 1593.26 |
| 2022-07-14 | 1542.17 |
| 2022-07-15 | 1581.76 |
| 2022-07-18 | 1628.68 |
| 2022-07-19 | 1644.26 |
| 2022-07-20 | 1632.73 |
| 2022-07-21 | 1652.92 |
| 2022-07-22 | 1669.20 |
| 2022-07-25 | 1665.36 |
| 2022-07-26 | 1669.85 |
| 2022-07-27 | 1662.11 |
| 2022-07-28 | 1691.35 |
| 2022-07-29 | 1673.54 |
| 2022-08-01 | 1700.48 |
| 2022-08-02 | 1654.13 |
| 2022-08-03 | 1652.46 |
| 2022-08-04 | 1668.44 |
| 2022-08-05 | 1676.88 |
| 2022-08-08 | 1727.36 |
| 2022-08-09 | 1722.53 |
| 2022-08-10 | 1791.80 |
| 2022-08-11 | 1816.23 |
| 2022-08-12 | 1825.02 |
| 2022-08-15 | 1824.35 |
| 2022-08-16 | 1820.83 |
| 2022-08-17 | 1811.78 |
| 2022-08-18 | 1801.68 |
| 2022-08-19 | 1741.55 |
| 2022-08-22 | 1739.09 |
| 2022-08-23 | 1753.15 |
| 2022-08-24 | 1752.48 |
| 2022-08-25 | 1770.47 |
| 2022-08-26 | 1763.04 |
| 2022-08-29 | 1763.36 |
| 2022-08-30 | 1733.95 |
| 2022-08-31 | 1729.99 |
| 2022-09-01 | 1710.59 |
| 2022-09-02 | 1756.09 |
| 2022-09-05 | 1750.50 |
| 2022-09-06 | 1749.62 |
| 2022-09-07 | 1743.66 |
| 2022-09-08 | 1748.61 |
| 2022-09-09 | 1782.11 |
| 2022-09-12 | 1826.42 |
| 2022-09-13 | 1774.62 |
| 2022-09-14 | 1767.31 |
| 2022-09-15 | 1748.08 |
| 2022-09-16 | 1705.11 |
| 2022-09-19 | 1700.32 |
| 2022-09-20 | 1689.66 |
| 2022-09-21 | 1687.73 |
| 2022-09-22 | 1675.08 |
| 2022-09-23 | 1643.51 |
| 2022-09-26 | 1634.41 |
| 2022-09-27 | 1654.24 |
| 2022-09-28 | 1638.61 |
| 2022-09-29 | 1592.88 |
| 2022-09-30 | 1581.37 |
| 2022-10-03 | 1587.39 |
| 2022-10-04 | 1631.25 |
| 2022-10-05 | 1606.17 |
| 2022-10-06 | 1606.25 |
| 2022-10-07 | 1595.29 |
| 2022-10-10 | 1584.27 |
| 2022-10-11 | 1581.85 |
| 2022-10-12 | 1549.94 |
| 2022-10-13 | 1540.86 |
| 2022-10-14 | 1552.44 |
| 2022-10-17 | 1600.68 |
| 2022-10-18 | 1612.39 |
| 2022-10-19 | 1592.30 |
| 2022-10-20 | 1587.57 |
| 2022-10-21 | 1564.79 |
| 2022-10-24 | 1566.60 |
| 2022-10-25 | 1614.52 |
| 2022-10-26 | 1608.31 |
| 2022-10-27 | 1643.57 |
| 2022-10-28 | 1623.25 |
| 2022-10-31 | 1594.28 |
| 2022-11-01 | 1606.41 |
| 2022-11-02 | 1616.31 |
| 2022-11-03 | 1580.12 |
| 2022-11-04 | 1639.15 |
| 2022-11-07 | 1674.62 |
| 2022-11-08 | 1664.79 |
| 2022-11-09 | 1661.07 |
| 2022-11-10 | 1727.34 |
| 2022-11-11 | 1728.71 |
| 2022-11-14 | 1721.50 |
| 2022-11-15 | 1715.93 |
| 2022-11-16 | 1720.58 |
| 2022-11-17 | 1696.46 |
| 2022-11-18 | 1710.98 |
| 2022-11-21 | 1698.90 |
| 2022-11-22 | 1693.78 |
| 2022-11-23 | 1717.40 |
| 2022-11-24 | 1690.38 |
| 2022-11-25 | 1682.29 |
| 2022-11-28 | 1681.16 |
| 2022-11-29 | 1672.14 |
| 2022-11-30 | 1687.75 |
| 2022-12-01 | 1615.24 |
| 2022-12-02 | 1612.12 |
| 2022-12-05 | 1655.03 |
| 2022-12-06 | 1658.07 |
| 2022-12-07 | 1664.50 |
| 2022-12-08 | 1657.77 |
| 2022-12-09 | 1623.22 |
| 2022-12-12 | 1588.86 |
| 2022-12-13 | 1635.59 |
| 2022-12-14 | 1625.32 |
| 2022-12-15 | 1588.21 |
| 2022-12-16 | 1566.95 |
| 2022-12-19 | 1596.21 |
| 2022-12-20 | 1588.10 |
| 2022-12-21 | 1616.87 |
| 2022-12-22 | 1596.53 |
| 2022-12-23 | 1616.47 |
| 2022-12-26 | 1611.87 |
| 2022-12-27 | 1587.25 |
| 2022-12-28 | 1592.70 |
| 2022-12-29 | 1610.89 |
| 2022-12-30 | 1588.61 |
| 2023-01-02 | 1592.54 |
| 2023-01-03 | 1619.50 |
| 2023-01-04 | 1624.88 |
| 2023-01-05 | 1596.98 |
| 2023-01-06 | 1596.51 |
| 2023-01-09 | 1654.49 |
| 2023-01-10 | 1660.46 |
| 2023-01-11 | 1676.56 |
| 2023-01-12 | 1688.03 |
| 2023-01-13 | 1703.42 |
| 2023-01-16 | 1695.32 |
| 2023-01-17 | 1696.85 |
| 2023-01-18 | 1719.90 |
| 2023-01-19 | 1716.41 |
| 2023-01-20 | 1710.55 |
| 2023-01-23 | 1724.44 |
| 2023-01-24 | 1704.30 |
| 2023-01-25 | 1691.54 |
| 2023-01-26 | 1706.40 |
| 2023-01-27 | 1703.00 |
| 2023-01-30 | 1690.19 |
| 2023-01-31 | 1677.51 |
| 2023-02-01 | 1703.84 |
| 2023-02-02 | 1765.48 |
| 2023-02-03 | 1731.55 |
| 2023-02-06 | 1690.54 |
| 2023-02-07 | 1683.57 |
| 2023-02-08 | 1648.90 |
| 2023-02-09 | 1663.52 |
| 2023-02-10 | 1626.55 |
| 2023-02-13 | 1656.50 |
| 2023-02-14 | 1658.68 |
| 2023-02-15 | 1635.10 |
| 2023-02-16 | 1641.15 |
| 2023-02-17 | 1652.39 |
| 2023-02-20 | 1636.32 |
| 2023-02-21 | 1588.71 |
| 2023-02-22 | 1590.95 |
| 2023-02-23 | 1577.79 |
| 2023-02-24 | 1539.82 |
| 2023-02-27 | 1527.81 |
| 2023-02-28 | 1520.32 |
| 2023-03-01 | 1533.82 |
| 2023-03-02 | 1487.86 |
| 2023-03-03 | 1489.29 |
| 2023-03-06 | 1510.06 |
| 2023-03-07 | 1477.24 |
| 2023-03-08 | 1467.47 |
| 2023-03-09 | 1439.26 |
| 2023-03-10 | 1439.32 |
| 2023-03-13 | 1390.14 |
| 2023-03-14 | 1394.63 |
| 2023-03-15 | 1365.62 |
| 2023-03-16 | 1362.43 |
| 2023-03-17 | 1358.40 |
| 2023-03-20 | 1354.99 |
| 2023-03-21 | 1363.25 |
| 2023-03-22 | 1384.11 |
| 2023-03-23 | 1431.25 |
| 2023-03-24 | 1415.60 |
| 2023-03-27 | 1409.32 |
| 2023-03-28 | 1432.60 |
| 2023-03-29 | 1436.25 |
| 2023-03-30 | 1448.35 |
| 2023-03-31 | 1448.85 |
| 2023-04-03 | 1463.63 |
| 2023-04-04 | 1477.78 |
| 2023-04-05 | 1457.28 |
| 2023-04-06 | 1434.79 |
| 2023-04-07 | 1434.79 |
| 2023-04-10 | 1419.17 |
| 2023-04-11 | 1429.04 |
| 2023-04-12 | 1441.47 |
| 2023-04-13 | 1459.54 |
| 2023-04-14 | 1471.49 |
| 2023-04-17 | 1427.74 |
| 2023-04-18 | 1424.47 |
| 2023-04-19 | 1427.22 |
| 2023-04-20 | 1442.98 |
| 2023-04-21 | 1432.50 |
| 2023-04-24 | 1428.99 |
| 2023-04-25 | 1413.89 |
| 2023-04-26 | 1416.68 |
| 2023-04-27 | 1429.34 |
| 2023-04-28 | 1430.51 |
| 2023-05-01 | 1437.05 |
| 2023-05-02 | 1415.89 |
| 2023-05-03 | 1432.67 |
| 2023-05-04 | 1396.45 |
| 2023-05-05 | 1415.27 |
| 2023-05-08 | 1425.06 |
| 2023-05-09 | 1391.75 |
| 2023-05-10 | 1355.51 |
| 2023-05-11 | 1326.20 |
| 2023-05-12 | 1334.66 |
| 2023-05-15 | 1336.48 |
| 2023-05-16 | 1321.31 |
| 2023-05-17 | 1292.30 |
| 2023-05-18 | 1271.95 |
| 2023-05-19 | 1273.48 |
| 2023-05-22 | 1285.16 |
| 2023-05-23 | 1292.11 |
| 2023-05-24 | 1290.59 |
| 2023-05-25 | 1262.41 |
| 2023-05-26 | 1260.47 |
| 2023-05-29 | 1252.04 |
| 2023-05-30 | 1217.78 |
| 2023-05-31 | 1213.16 |
| 2023-06-01 | 1233.48 |
| 2023-06-02 | 1246.11 |
| 2023-06-05 | 1283.39 |
| 2023-06-06 | 1296.59 |
| 2023-06-07 | 1338.75 |
| 2023-06-08 | 1366.63 |
| 2023-06-09 | 1405.43 |
| 2023-06-12 | 1418.67 |
| 2023-06-13 | 1449.79 |
| 2023-06-14 | 1481.35 |
| 2023-06-15 | 1485.11 |
| 2023-06-16 | 1496.63 |
| 2023-06-19 | 1477.88 |
| 2023-06-20 | 1453.95 |
| 2023-06-21 | 1440.17 |
| 2023-06-22 | 1435.87 |
| 2023-06-23 | 1397.80 |
| 2023-06-26 | 1412.96 |
| 2023-06-27 | 1421.58 |
| 2023-06-28 | 1406.05 |
| 2023-06-29 | 1405.60 |
| 2023-06-30 | 1412.34 |
| 2023-07-03 | 1428.93 |
| 2023-07-04 | 1437.34 |
| 2023-07-05 | 1436.64 |
| 2023-07-06 | 1398.29 |
| 2023-07-07 | 1424.17 |
| 2023-07-10 | 1416.78 |
| 2023-07-11 | 1460.29 |
| 2023-07-12 | 1513.11 |
| 2023-07-13 | 1528.94 |
| 2023-07-14 | 1514.86 |
| 2023-07-17 | 1510.43 |
| 2023-07-18 | 1527.22 |
| 2023-07-19 | 1524.00 |
| 2023-07-20 | 1519.02 |
| 2023-07-21 | 1529.74 |
| 2023-07-24 | 1538.14 |
| 2023-07-25 | 1550.99 |
| 2023-07-26 | 1573.53 |
| 2023-07-27 | 1608.92 |
| 2023-07-28 | 1614.99 |
| 2023-07-31 | 1620.10 |
| 2023-08-01 | 1567.63 |
| 2023-08-02 | 1512.26 |
| 2023-08-03 | 1504.26 |
| 2023-08-04 | 1541.94 |
| 2023-08-07 | 1517.61 |
| 2023-08-08 | 1501.33 |
| 2023-08-09 | 1505.69 |
| 2023-08-10 | 1523.80 |
| 2023-08-11 | 1496.50 |
| 2023-08-14 | 1473.97 |
| 2023-08-15 | 1467.40 |
| 2023-08-16 | 1466.21 |
| 2023-08-17 | 1444.25 |
| 2023-08-18 | 1435.42 |
| 2023-08-21 | 1439.76 |
| 2023-08-22 | 1439.76 |
| 2023-08-23 | 1467.52 |
| 2023-08-24 | 1460.44 |
| 2023-08-25 | 1454.93 |
| 2023-08-28 | 1472.61 |
| 2023-08-29 | 1481.74 |
| 2023-08-30 | 1456.73 |
| 2023-08-31 | 1429.25 |
| 2023-09-01 | 1454.70 |
| 2023-09-04 | 1428.57 |
| 2023-09-05 | 1400.10 |
| 2023-09-06 | 1370.27 |
| 2023-09-07 | 1361.79 |
| 2023-09-08 | 1380.18 |
| 2023-09-11 | 1399.06 |
| 2023-09-12 | 1381.47 |
| 2023-09-13 | 1382.30 |
| 2023-09-14 | 1386.46 |
| 2023-09-15 | 1358.93 |
| 2023-09-18 | 1363.08 |
| 2023-09-19 | 1413.17 |
| 2023-09-20 | 1448.98 |
| 2023-09-21 | 1424.59 |
| 2023-09-22 | 1432.64 |
| 2023-09-25 | 1426.51 |
| 2023-09-26 | 1420.20 |
| 2023-09-27 | 1409.24 |
| 2023-09-28 | 1419.37 |
| 2023-09-29 | 1432.82 |
| 2023-10-02 | 1396.52 |
| 2023-10-03 | 1368.53 |
| 2023-10-04 | 1357.44 |
| 2023-10-05 | 1348.26 |
| 2023-10-06 | 1348.67 |
| 2023-10-09 | 1308.50 |
| 2023-10-10 | 1367.17 |
| 2023-10-11 | 1399.03 |
| 2023-10-12 | 1378.61 |
| 2023-10-13 | 1370.26 |
| 2023-10-16 | 1376.10 |
| 2023-10-17 | 1362.32 |
| 2023-10-18 | 1333.40 |
| 2023-10-19 | 1327.25 |
| 2023-10-20 | 1321.96 |
| 2023-10-23 | 1332.03 |
| 2023-10-24 | 1332.90 |
| 2023-10-25 | 1348.04 |
| 2023-10-26 | 1337.52 |
| 2023-10-27 | 1347.72 |
| 2023-10-30 | 1367.28 |
| 2023-10-31 | 1391.00 |
| 2023-11-01 | 1418.97 |
| 2023-11-02 | 1483.87 |
| 2023-11-03 | 1518.91 |
| 2023-11-06 | 1520.69 |
| 2023-11-07 | 1494.49 |
| 2023-11-08 | 1479.50 |
| 2023-11-09 | 1459.37 |
| 2023-11-10 | 1464.03 |
| 2023-11-13 | 1470.92 |
| 2023-11-14 | 1541.68 |
| 2023-11-15 | 1551.61 |
| 2023-11-16 | 1514.49 |
| 2023-11-17 | 1514.12 |
| 2023-11-20 | 1516.84 |
| 2023-11-21 | 1538.71 |
| 2023-11-22 | 1527.29 |
| 2023-11-23 | 1569.60 |
| 2023-11-24 | 1540.24 |
| 2023-11-27 | 1520.92 |
| 2023-11-28 | 1530.56 |
| 2023-11-29 | 1529.54 |
| 2023-11-30 | 1481.06 |
| 2023-12-01 | 1491.90 |
| 2023-12-04 | 1511.24 |
| 2023-12-05 | 1509.47 |
| 2023-12-06 | 1519.93 |
| 2023-12-07 | 1505.92 |
| 2023-12-08 | 1508.28 |
| 2023-12-11 | 1477.33 |
| 2023-12-12 | 1472.89 |
| 2023-12-13 | 1460.83 |
| 2023-12-14 | 1564.67 |
| 2023-12-15 | 1566.02 |
| 2023-12-18 | 1514.67 |
| 2023-12-19 | 1552.19 |
| 2023-12-20 | 1564.90 |
| 2023-12-21 | 1570.38 |
| 2023-12-22 | 1568.06 |
| 2023-12-25 | 1560.70 |
| 2023-12-26 | 1544.11 |
| 2023-12-27 | 1591.84 |
| 2023-12-28 | 1582.56 |
| 2023-12-29 | 1603.43 |
| 2024-01-01 | 1611.33 |
| 2024-01-02 | 1572.49 |
| 2024-01-03 | 1531.80 |
| 2024-01-04 | 1515.72 |
| 2024-01-05 | 1537.10 |
| 2024-01-08 | 1534.45 |
| 2024-01-09 | 1543.09 |
| 2024-01-10 | 1548.05 |
| 2024-01-11 | 1552.02 |
| 2024-01-12 | 1559.56 |
| 2024-01-15 | 1550.69 |
| 2024-01-16 | 1515.11 |
| 2024-01-17 | 1479.73 |
| 2024-01-18 | 1502.54 |
| 2024-01-19 | 1492.65 |
| 2024-01-22 | 1465.12 |
| 2024-01-23 | 1470.40 |
| 2024-01-24 | 1523.52 |
| 2024-01-25 | 1579.10 |
| 2024-01-26 | 1596.37 |
| 2024-01-29 | 1596.39 |
| 2024-01-30 | 1591.68 |
| 2024-01-31 | 1619.15 |
| 2024-02-01 | 1607.91 |
| 2024-02-02 | 1585.38 |
| 2024-02-05 | 1574.07 |
| 2024-02-06 | 1591.44 |
| 2024-02-07 | 1584.75 |
| 2024-02-08 | 1570.79 |
| 2024-02-09 | 1565.24 |
| 2024-02-12 | 1559.04 |
| 2024-02-13 | 1549.86 |
| 2024-02-14 | 1559.39 |
| 2024-02-15 | 1568.49 |
| 2024-02-16 | 1589.53 |
| 2024-02-19 | 1583.74 |
| 2024-02-20 | 1588.83 |
| 2024-02-21 | 1601.08 |
| 2024-02-22 | 1607.61 |
| 2024-02-23 | 1574.22 |
| 2024-02-26 | 1564.15 |
| 2024-02-27 | 1562.62 |
| 2024-02-28 | 1532.00 |
| 2024-02-29 | 1540.52 |
| 2024-03-01 | 1558.37 |
| 2024-03-04 | 1578.52 |
| 2024-03-05 | 1572.22 |
| 2024-03-06 | 1586.47 |
| 2024-03-07 | 1595.71 |
| 2024-03-08 | 1606.88 |
| 2024-03-11 | 1601.27 |
| 2024-03-12 | 1578.79 |
| 2024-03-13 | 1598.60 |
| 2024-03-14 | 1582.37 |
| 2024-03-15 | 1561.94 |
| 2024-03-18 | 1545.11 |
| 2024-03-19 | 1547.33 |
| 2024-03-20 | 1574.42 |
| 2024-03-21 | 1576.85 |
| 2024-03-22 | 1558.48 |
| 2024-03-25 | 1556.93 |
| 2024-03-26 | 1551.32 |
| 2024-03-27 | 1566.00 |
| 2024-03-28 | 1551.52 |
| 2024-03-29 | 1551.52 |
| 2024-04-01 | 1545.31 |
| 2024-04-02 | 1536.79 |
| 2024-04-03 | 1530.40 |
| 2024-04-04 | 1545.67 |
| 2024-04-05 | 1527.82 |
| 2024-04-08 | 1544.18 |
| 2024-04-09 | 1555.02 |
| 2024-04-10 | 1532.31 |
| 2024-04-11 | 1516.35 |
| 2024-04-12 | 1476.02 |
| 2024-04-15 | 1473.90 |
| 2024-04-16 | 1453.69 |
| 2024-04-17 | 1449.78 |
| 2024-04-18 | 1438.58 |
| 2024-04-19 | 1432.06 |
| 2024-04-22 | 1447.41 |
| 2024-04-23 | 1443.98 |
| 2024-04-24 | 1446.36 |
| 2024-04-25 | 1449.19 |
| 2024-04-26 | 1495.81 |
| 2024-04-29 | 1523.59 |
| 2024-04-30 | 1533.86 |
| 2024-05-01 | 1544.74 |
| 2024-05-02 | 1551.12 |
| 2024-05-03 | 1570.83 |
| 2024-05-06 | 1571.85 |
| 2024-05-07 | 1584.48 |
| 2024-05-08 | 1574.46 |
| 2024-05-09 | 1584.08 |
| 2024-05-10 | 1597.68 |
| 2024-05-13 | 1606.78 |
| 2024-05-14 | 1609.30 |
| 2024-05-15 | 1631.25 |
| 2024-05-16 | 1641.78 |
| 2024-05-17 | 1644.97 |
| 2024-05-20 | 1635.63 |
| 2024-05-21 | 1650.92 |
| 2024-05-22 | 1627.31 |
| 2024-05-23 | 1594.18 |
| 2024-05-24 | 1598.05 |
| 2024-05-27 | 1595.65 |
| 2024-05-28 | 1602.58 |
| 2024-05-29 | 1592.15 |
| 2024-05-30 | 1510.67 |
| 2024-05-31 | 1481.81 |
| 2024-06-03 | 1522.17 |
| 2024-06-04 | 1507.10 |
| 2024-06-05 | 1461.90 |
| 2024-06-06 | 1447.82 |
| 2024-06-07 | 1496.90 |
| 2024-06-10 | 1488.56 |
| 2024-06-11 | 1515.82 |
| 2024-06-12 | 1544.20 |
| 2024-06-13 | 1558.68 |
| 2024-06-14 | 1622.87 |
| 2024-06-17 | 1637.07 |
| 2024-06-18 | 1739.42 |
| 2024-06-19 | 1753.53 |
| 2024-06-20 | 1714.08 |
| 2024-06-21 | 1750.47 |
| 2024-06-24 | 1699.24 |
| 2024-06-25 | 1682.48 |
| 2024-06-26 | 1682.04 |
| 2024-06-27 | 1648.49 |
| 2024-06-28 | 1691.46 |
| 2024-07-01 | 1731.62 |
| 2024-07-02 | 1666.50 |
| 2024-07-03 | 1731.11 |
| 2024-07-04 | 1740.16 |
| 2024-07-05 | 1738.01 |
| 2024-07-08 | 1747.86 |
| 2024-07-09 | 1727.90 |
| 2024-07-10 | 1721.28 |
| 2024-07-11 | 1763.69 |
| 2024-07-12 | 1768.21 |
| 2024-07-15 | 1746.39 |
| 2024-07-16 | 1765.59 |
| 2024-07-17 | 1736.94 |
| 2024-07-18 | 1744.53 |
| 2024-07-19 | 1729.28 |
#2024-07-22|1750.58
#2024-07-23|1744.96
#2024-07-24|1751.90
#2024-07-25|1736.23
#2024-07-26|1751.57
#2024-07-29|1726.44
#2024-07-30|1743.59
#2024-07-31|1774.15
#2024-08-01|1769.90
#2024-08-02|1742.53
#2024-08-05|1686.20
#2024-08-06|1692.54
#2024-08-07|1746.70
#2024-08-08|1744.91
#2024-08-09|1753.02
#2024-08-12|1742.38
#2024-08-13|1750.59
#2024-08-14|1802.17
#2024-08-15|1849.26
#2024-08-16|1887.00
#2024-08-19|1920.68
#2024-08-20|1895.60
#2024-08-21|1895.39
#2024-08-22|1890.68
#2024-08-23|1951.56
#2024-08-26|1985.57
#2024-08-27|1984.13
#2024-08-28|1981.81
#2024-08-29|1984.29
#2024-08-30|1971.75
#2024-09-02|1967.42
#2024-09-03|1904.33
#2024-09-04|1905.08
#2024-09-05|1923.86
#2024-09-06|1915.90
#2024-09-09|1895.65
#2024-09-10|1919.10
#2024-09-11|1891.62
#2024-09-12|1917.85
#2024-09-13|1931.40
#2024-09-16|1942.12
#2024-09-17|1971.69
#2024-09-18|1979.92
#2024-09-19|2014.64
#2024-09-20|2061.76
#2024-09-23|2115.66
#2024-09-24|2117.68
#2024-09-25|2125.53
#2024-09-26|2156.87
#2024-09-27|2182.14
#2024-09-30|2159.55
#2024-10-01|2133.60
#2024-10-02|2117.61
#2024-10-03|2077.16
#2024-10-04|2082.99
#2024-10-07|2073.32
#2024-10-08|2051.62
#2024-10-09|2042.60
#2024-10-10|2059.31
#2024-10-11|2101.20
#2024-10-14|2093.68
#2024-10-15|2080.64
#2024-10-16|2076.73
#2024-10-17|2068.35
#2024-10-18|2088.96
#2024-10-21|2083.91
#2024-10-22|2073.25
#2024-10-23|2025.38
#2024-10-24|2036.42
#2024-10-25|2051.02
#2024-10-28|2087.13
#2024-10-29|2091.41
#2024-10-30|2108.26
#2024-10-31|2083.00
#2024-11-01|2106.78
#2024-11-04|2126.93
#2024-11-05|2117.07
#2024-11-06|2089.70
#2024-11-07|2081.87
#2024-11-08|2090.31
#2024-11-11|2074.44
#2024-11-12|2026.56
#2024-11-13|2021.87
#2024-11-14|2019.98
#2024-11-15|2025.13
#2024-11-18|2077.54
#2024-11-19|2090.60
#2024-11-20|2144.25
#2024-11-21|2218.03
#2024-11-22|2191.51
#2024-11-25|2184.13
#2024-11-26|2185.49
#2024-11-27|2180.95
#2024-11-28|2201.29
#2024-11-29|2218.33
#2024-12-02|2217.10
#2024-12-03|2262.29
#2024-12-04|2283.20
#2024-12-05|2298.59
#2024-12-06|2311.53
#2024-12-09|2344.38
#2024-12-10|2325.13
#2024-12-11|2358.42
#2024-12-12|2327.87
#2024-12-13|2339.86
#2024-12-16|2339.61
#2024-12-17|2260.44
#2024-12-18|2277.59
#2024-12-19|2224.23
#2024-12-20|2260.81
#2024-12-23|2230.84
#2024-12-24|2227.41
#2024-12-25|2225.63
#2024-12-26|2204.27
#2024-12-27|2188.27
#2024-12-30|2175.90
#2024-12-31|2187.98
#2025-01-01|2188.89
#2025-01-02|2188.06
#2025-01-03|2181.78
#2025-01-06|2195.57
#2025-01-07|2202.71
#2025-01-08|2130.52
#2025-01-09|2112.01
#2025-01-10|2077.30
#2025-01-13|2036.07
#2025-01-14|2045.52
#2025-01-15|2106.58
#2025-01-16|2111.98
#2025-01-17|2126.24
#2025-01-20|2113.02
#2025-01-21|2127.11
#2025-01-22|2094.14
#2025-01-23|2065.13
#2025-01-24|2066.54
#2025-01-27|1993.72
#2025-01-28|2002.27
#2025-01-29|2026.06
#2025-01-30|2045.28
#2025-01-31|1999.54
#2025-02-03|1987.31
#2025-02-04|2024.94
#2025-02-05|2031.53
#2025-02-06|2048.15
#2025-02-07|2064.15
#2025-02-10|2060.99
#2025-02-11|2032.30
#2025-02-12|2039.33
#2025-02-13|2039.34
#2025-02-14|2032.98
#2025-02-17|2008.01
#2025-02-18|2022.95
#2025-02-19|1980.36
#2025-02-20|1976.68
#2025-02-21|1984.88
#2025-02-24|1957.15
#2025-02-25|1969.08
#2025-02-26|1976.82
#2025-02-27|1958.61
#2025-02-28|1942.96
#2025-03-03|1935.09
#2025-03-04|1890.17
#2025-03-05|1894.86
#2025-03-06|1904.56
#2025-03-07|1907.32
#2025-03-10|1877.93
#2025-03-11|1876.68
#2025-03-12|1869.12
#2025-03-13|1850.65
#2025-03-14|1875.59
#2025-03-17|1890.19
#2025-03-18|1852.36
#2025-03-19|1907.61
#2025-03-20|1877.92
#2025-03-21|1867.13
#2025-03-24|1874.77
#2025-03-25|1884.28
#2025-03-26|1874.90
#2025-03-27|1883.99
#2025-03-28|1856.15
#2025-03-31|1814.81
#2025-04-01|1849.94
#2025-04-02|1790.65
#2025-04-03|1705.88
#2025-04-04|1647.41
#2025-04-07|1605.46
#2025-04-08|1663.86
#2025-04-09|1592.95
#2025-04-10|1692.87
#2025-04-11|1713.78
#2025-04-14|1825.31
#2025-04-15|1809.92
#2025-04-16|1799.68
#2025-04-17|1805.24
#2025-04-18|1805.24
#2025-04-21|1801.77
#2025-04-22|1811.44
#2025-04-23|1850.55
#2025-04-24|1888.02
#2025-04-25|1890.00
#2025-04-28|1909.35
#2025-04-29|1913.34
#2025-04-30|1912.34
#2025-05-01|1914.38
#2025-05-02|1962.95
#2025-05-05|1958.79
#2025-05-06|1967.20
#2025-05-07|1967.73
#2025-05-08|1977.34
#2025-05-09|1998.27
#2025-05-12|2019.54
#2025-05-13|2026.77
#2025-05-14|2049.87
#2025-05-15|2071.36
#2025-05-16|2054.43
#2025-05-19|2043.47
#2025-05-20|2027.46
#2025-05-21|2027.39
#2025-05-22|2001.40
#2025-05-23|2015.56
#2025-05-26|2058.65
#2025-05-27|2062.53
#2025-05-28|2059.62
#2025-05-29|2078.71
#2025-05-30|2069.45
#2025-06-02|2066.88
#2025-06-03|2067.06
#2025-06-04|2084.75
#2025-06-05|2086.10
#2025-06-06|2100.78
#2025-06-09|2063.51
#2025-06-10|2039.21
#2025-06-11|2040.03
#2025-06-12|2021.26
#2025-06-13|1944.99
#2025-06-16|1978.29
#2025-06-17|1964.12
#2025-06-18|1994.52
#2025-06-19|1971.92
#2025-06-20|1982.30
#2025-06-23|1952.62
#2025-06-24|2038.08
#2025-06-25|2045.18
#2025-06-26|2034.90
#2025-06-27|2041.31
#2025-06-30|2072.53
#2025-07-01|2113.58
#2025-07-02|2098.18
#2025-07-03|2152.15
#2025-07-04|2150.75
#2025-07-07|2106.49
#2025-07-08|2079.48
#2025-07-09|2100.20
#2025-07-10|2096.23
#2025-07-11|2058.32
#2025-07-14|2016.44
#2025-07-15|2019.21
#2025-07-16|2038.12
#2025-07-17|2050.01
#2025-07-18|2078.88
#2025-07-21|2036.09
#2025-07-22|2065.21
#2025-07-23|2071.10
#2025-07-24|2059.23
#2025-07-25|2020.20
#2025-07-28|2019.64
#2025-07-29|2031.83
#2025-07-30|2042.74
#2025-07-31|2027.84
#2025-08-01|2002.40
#2025-08-04|2007.65
#2025-08-05|1980.47
#2025-08-06|1988.59
#2025-08-07|1972.86
#2025-08-08|1973.98
#2025-08-11|1960.86
#2025-08-12|1975.16
#2025-08-13|2011.49
#2025-08-14|1996.82
#2025-08-15|1995.44
#2025-08-18|1985.09
#2025-08-19|2012.80
#2025-08-20|1992.95
#2025-08-21|1984.12
#2025-08-22|2027.28
#2025-08-25|2011.85
#2025-08-26|1985.53
#2025-08-27|1993.40
#2025-08-28|1982.54
#2025-08-29|1979.38
#2025-09-01|1977.03
#2025-09-02|1933.11
#2025-09-03|1942.60
#2025-09-04|1943.19
#2025-09-05|1975.94
#2025-09-08|1998.57
#2025-09-09|2006.12
#2025-09-10|2012.16
#2025-09-11|2028.98
#2025-09-12|2047.45
#2025-09-15|2041.55
#2025-09-16|2036.86
#2025-09-17|2037.14
#2025-09-18|2065.32
#2025-09-19|2065.90
#2025-09-22|2029.88
#2025-09-23|2042.16
#2025-09-24|2033.71
#2025-09-25|1983.00
#2025-09-26|1976.98
#2025-09-29|1998.04
#2025-09-30|2013.57
#2025-10-01|2027.99
#2025-10-02|2014.41
#2025-10-03|2050.08
#2025-10-06|2070.77
#2025-10-07|2070.02
#2025-10-08|2071.43
#2025-10-09|2098.79
#2025-10-10|2103.03
#2025-10-13|2093.54
#2025-10-14|2078.75
#2025-10-15|2104.76
#2025-10-16|2109.98
#2025-10-17|2102.14
#2025-10-20|2149.24
#2025-10-21|2039.32
#2025-10-22|2053.25
#2025-10-23|2082.74
#2025-10-24|2084.26
#2025-10-27|2077.69
#2025-10-28|2071.93
#2025-10-29|2075.16
#2025-10-30|2044.74
#2025-10-31|2029.96
#2025-11-03|2048.12
#2025-11-04|2001.75
#2025-11-05|2045.32
#2025-11-06|2057.17
#2025-11-07|2033.45
#2025-11-10|2062.46
#2025-11-11|2057.17
#2025-11-12|2106.56
#2025-11-13|2147.36
#2025-11-14|2108.16
#2025-11-17|2105.38
#2025-11-18|2050.21
#2025-11-19|2057.13
#2025-11-20|2110.86
#2025-11-21|2035.70
#2025-11-24|2038.71
#2025-11-25|2031.12
#2025-11-26|2069.58
#2025-11-27|2066.78
#2025-11-28|2066.59
#2025-12-01|2067.35
#2025-12-02|2067.58
#2025-12-03|2109.82
#2025-12-04|2112.78
#2025-12-05|2142.61
#2025-12-08|2109.13
#2025-12-09|2082.20
#2025-12-10|2032.82
#2025-12-11|2046.70
#2025-12-12|2060.63
#2025-12-15|2084.03
#2025-12-16|2098.89
#2025-12-17|2112.18
#2025-12-18|2131.31
#2025-12-19|2100.13
#2025-12-22|2097.13
#2025-12-23|2101.24
#2025-12-24|2113.52
#2025-12-25|2095.58
#2025-12-26|2093.78
#2025-12-29|2111.08
#2025-12-30|2126.87
#2025-12-31|2127.47
#2026-01-01|2134.91
#2026-01-02|2148.65
#2026-01-05|2156.19
#2026-01-06|2169.03
#2026-01-07|2182.05
#2026-01-08|2169.25
#2026-01-09|2211.08
#2026-01-12|2216.72
#2026-01-13|2199.20
#2026-01-14|2177.31
#2026-01-15|2195.49
#2026-01-16|2197.45
#2026-01-19|2180.95
#2026-01-20|2178.04
#2026-01-21|2223.46
#2026-01-22|2281.39
#2026-01-23|2279.97
#2026-01-26|2294.53
#2026-01-27|2284.39
#2026-01-28|2303.70
#2026-01-29|2269.05
#2026-01-30|2240.68
#2026-02-02|2247.90
#2026-02-03|2263.82
#2026-02-04|2239.35
#2026-02-05|2180.62
#2026-02-06|2204.68
#2026-02-09|2220.98
#2026-02-10|2213.47
#2026-02-11|2195.77
#2026-02-12|2228.86
#2026-02-13|2183.87
#2026-02-16|2193.12
#2026-02-17|2154.03
#2026-02-18|2180.41
#2026-02-19|2162.12
#2026-02-20|2179.58
#2026-02-23|2193.47
#2026-02-24|2207.83
#2026-02-25|2191.91
#2026-02-26|2218.20
#2026-02-27|2215.95
#2026-03-02|2171.01
#2026-03-03|2050.19
#2026-03-04|2099.92
#2026-03-05|2086.27
#2026-03-06|2027.13
#2026-03-09|2007.27
#2026-03-10|2085.89
#2026-03-11|2022.29
#2026-03-12|1954.65
#2026-03-13|1903.09
#2026-03-16|1930.47
#2026-03-17|1939.36
#2026-03-18|1918.23
#2026-03-19|1906.80
#2026-03-20|1917.02
#2026-03-23|1918.43
#2026-03-24|1888.04
#2026-03-25|1936.53
#2026-03-26|1917.49
#2026-03-27|1880.01
#2026-03-30|1827.59
#2026-03-31|1871.98
#2026-04-01|1921.34
#2026-04-02|1901.68
#2026-04-03|1914.64
#2026-04-06|1922.97
#2026-04-07|1881.16
#2026-04-08|2027.06
#2026-04-09|2010.30
#2026-04-10|2045.13
#2026-04-13|1993.65