Table Data - Nasdaq Middle East and Africa Consumer Staples Index

Title Nasdaq Middle East and Africa Consumer Staples Index
Series ID NASDAQNQMEA45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 10:54 PM CDT
Notes For more information about this series, see: NQMEA45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 942.37
2020-09-22 955.80
2020-09-23 939.57
2020-09-24 938.13
2020-09-25 924.36
2020-09-28 932.99
2020-09-29 937.34
2020-09-30 957.99
2020-10-01 956.42
2020-10-02 965.40
2020-10-05 970.86
2020-10-06 958.95
2020-10-07 954.55
2020-10-08 981.10
2020-10-09 985.07
2020-10-12 982.57
2020-10-13 974.55
2020-10-14 969.21
2020-10-15 957.09
2020-10-16 958.64
2020-10-19 958.23
2020-10-20 977.09
2020-10-21 994.02
2020-10-22 998.52
2020-10-23 1021.95
2020-10-26 1015.70
2020-10-27 1003.34
2020-10-28 967.20
2020-10-29 952.51
2020-10-30 946.36
2020-11-02 947.10
2020-11-03 971.98
2020-11-04 989.66
2020-11-05 1006.74
2020-11-06 1007.02
2020-11-09 1078.08
2020-11-10 1069.47
2020-11-11 1068.38
2020-11-12 1062.30
2020-11-13 1062.52
2020-11-16 1063.56
2020-11-17 1072.34
2020-11-18 1080.07
2020-11-19 1066.73
2020-11-20 1058.81
2020-11-23 1054.13
2020-11-24 1058.58
2020-11-25 1065.85
2020-11-26 1073.82
2020-11-27 1059.95
2020-11-30 1038.09
2020-12-01 1051.31
2020-12-02 1041.66
2020-12-03 1057.41
2020-12-04 1071.00
2020-12-07 1068.83
2020-12-08 1067.66
2020-12-09 1070.85
2020-12-10 1075.35
2020-12-11 1061.98
2020-12-14 1090.20
2020-12-15 1099.28
2020-12-16 1102.91
2020-12-17 1107.11
2020-12-18 1115.76
2020-12-21 1079.90
2020-12-22 1089.77
2020-12-23 1100.39
2020-12-24 1100.57
2020-12-25 1099.81
2020-12-28 1104.08
2020-12-29 1104.75
2020-12-30 1112.79
2020-12-31 1104.11
2021-01-01 1104.11
2021-01-04 1090.52
2021-01-05 1066.06
2021-01-06 1069.74
2021-01-07 1070.26
2021-01-08 1102.29
2021-01-11 1084.61
2021-01-12 1079.34
2021-01-13 1086.94
2021-01-14 1095.06
2021-01-15 1089.09
2021-01-18 1088.96
2021-01-19 1125.28
2021-01-20 1118.77
2021-01-21 1119.08
2021-01-22 1099.20
2021-01-25 1096.66
2021-01-26 1112.56
2021-01-27 1100.95
2021-01-28 1093.06
2021-01-29 1085.84
2021-02-01 1077.90
2021-02-02 1088.25
2021-02-03 1084.85
2021-02-04 1097.80
2021-02-05 1116.45
2021-02-08 1126.04
2021-02-09 1151.56
2021-02-10 1152.81
2021-02-11 1147.49
2021-02-12 1163.30
2021-02-15 1178.57
2021-02-16 1159.99
2021-02-17 1135.63
2021-02-18 1132.95
2021-02-19 1139.69
2021-02-22 1137.14
2021-02-23 1133.33
2021-02-24 1126.16
2021-02-25 1104.36
2021-02-26 1083.49
2021-03-01 1110.82
2021-03-02 1113.13
2021-03-03 1109.88
2021-03-04 1122.24
2021-03-05 1099.98
2021-03-08 1104.25
2021-03-09 1113.18
2021-03-10 1125.00
2021-03-11 1138.34
2021-03-12 1135.22
2021-03-15 1131.72
2021-03-16 1140.68
2021-03-17 1146.40
2021-03-18 1144.49
2021-03-19 1141.72
2021-03-22 1142.40
2021-03-23 1132.98
2021-03-24 1115.91
2021-03-25 1107.61
2021-03-26 1133.12
2021-03-29 1139.00
2021-03-30 1147.93
2021-03-31 1137.95
2021-04-01 1143.78
2021-04-02 1144.03
2021-04-05 1151.01
2021-04-06 1167.19
2021-04-07 1163.06
2021-04-08 1151.12
2021-04-09 1149.56
2021-04-12 1149.22
2021-04-13 1143.42
2021-04-14 1156.81
2021-04-15 1174.07
2021-04-16 1171.02
2021-04-19 1173.29
2021-04-20 1158.44
2021-04-21 1159.84
2021-04-22 1163.48
2021-04-23 1159.75
2021-04-26 1183.12
2021-04-27 1173.19
2021-04-28 1171.59
2021-04-29 1160.32
2021-04-30 1133.17
2021-05-03 1135.82
2021-05-04 1124.29
2021-05-05 1149.59
2021-05-06 1163.83
2021-05-07 1179.48
2021-05-10 1184.65
2021-05-11 1180.22
2021-05-12 1173.42
2021-05-13 1175.40
2021-05-14 1178.25
2021-05-17 1187.09
2021-05-18 1216.28
2021-05-19 1205.51
2021-05-20 1213.46
2021-05-21 1211.07
2021-05-24 1202.97
2021-05-25 1215.35
2021-05-26 1226.42
2021-05-27 1226.71
2021-05-28 1236.35
2021-05-31 1239.35
2021-06-01 1240.83
2021-06-02 1262.69
2021-06-03 1272.23
2021-06-04 1275.87
2021-06-07 1259.99
2021-06-08 1252.18
2021-06-09 1263.59
2021-06-10 1264.13
2021-06-11 1241.76
2021-06-14 1247.04
2021-06-15 1234.83
2021-06-16 1238.97
2021-06-17 1215.45
2021-06-18 1196.92
2021-06-21 1195.50
2021-06-22 1179.84
2021-06-23 1193.71
2021-06-24 1196.25
2021-06-25 1207.86
2021-06-28 1187.26
2021-06-29 1197.34
2021-06-30 1194.90
2021-07-01 1184.56
2021-07-02 1191.26
2021-07-05 1197.53
2021-07-06 1196.36
2021-07-07 1209.48
2021-07-08 1214.36
2021-07-09 1210.36
2021-07-12 1214.76
2021-07-13 1176.05
2021-07-14 1188.56
2021-07-15 1189.90
2021-07-16 1194.94
2021-07-19 1169.91
2021-07-20 1160.91
2021-07-21 1166.74
2021-07-22 1169.35
2021-07-23 1170.76
2021-07-26 1158.27
2021-07-27 1168.93
2021-07-28 1171.80
2021-07-29 1191.41
2021-07-30 1189.06
2021-08-02 1202.36
2021-08-03 1220.26
2021-08-04 1210.56
2021-08-05 1218.49
2021-08-06 1191.78
2021-08-09 1185.99
2021-08-10 1177.50
2021-08-11 1195.64
2021-08-12 1197.36
2021-08-13 1208.33
2021-08-16 1217.10
2021-08-17 1218.93
2021-08-18 1218.43
2021-08-19 1194.57
2021-08-20 1185.83
2021-08-23 1210.17
2021-08-24 1231.62
2021-08-25 1227.06
2021-08-26 1225.83
2021-08-27 1241.32
2021-08-30 1255.75
2021-08-31 1275.24
2021-09-01 1276.88
2021-09-02 1265.48
2021-09-03 1277.62
2021-09-06 1261.82
2021-09-07 1260.24
2021-09-08 1263.84
2021-09-09 1272.35
2021-09-10 1270.85
2021-09-13 1277.15
2021-09-14 1271.75
2021-09-15 1263.48
2021-09-16 1247.36
2021-09-17 1260.07
2021-09-20 1245.27
2021-09-21 1257.73
2021-09-22 1270.84
2021-09-23 1280.79
2021-09-24 1256.52
2021-09-27 1227.91
2021-09-28 1212.53
2021-09-29 1205.66
2021-09-30 1222.32
2021-10-01 1209.79
2021-10-04 1202.40
2021-10-05 1223.05
2021-10-06 1239.97
2021-10-07 1238.31
2021-10-08 1227.16
2021-10-11 1228.73
2021-10-12 1226.63
2021-10-13 1230.30
2021-10-14 1235.85
2021-10-15 1257.25
2021-10-18 1251.79
2021-10-19 1270.85
2021-10-20 1276.57
2021-10-21 1256.68
2021-10-22 1247.64
2021-10-25 1251.95
2021-10-26 1249.71
2021-10-27 1237.51
2021-10-28 1231.03
2021-10-29 1219.83
2021-11-01 1211.44
2021-11-02 1228.53
2021-11-03 1235.15
2021-11-04 1247.62
2021-11-05 1247.45
2021-11-08 1249.47
2021-11-09 1245.82
2021-11-10 1217.19
2021-11-11 1232.59
2021-11-12 1219.02
2021-11-15 1243.98
2021-11-16 1218.63
2021-11-17 1207.56
2021-11-18 1203.26
2021-11-19 1192.01
2021-11-22 1190.28
2021-11-23 1181.64
2021-11-24 1156.39
2021-11-25 1173.78
2021-11-26 1113.16
2021-11-29 1130.84
2021-11-30 1146.98
2021-12-01 1169.78
2021-12-02 1182.58
2021-12-03 1170.64
2021-12-06 1179.14
2021-12-07 1194.48
2021-12-08 1193.49
2021-12-09 1180.78
2021-12-10 1165.67
2021-12-13 1166.64
2021-12-14 1162.31
2021-12-15 1161.93
2021-12-16 1176.15
2021-12-17 1184.12
2021-12-20 1186.67
2021-12-21 1176.88
2021-12-22 1185.76
2021-12-23 1204.27
2021-12-24 1205.32
2021-12-27 1208.02
2021-12-28 1202.67
2021-12-29 1205.53
2021-12-30 1210.59
2021-12-31 1199.47
2022-01-03 1210.41
2022-01-04 1210.03
2022-01-05 1232.11
2022-01-06 1232.68
2022-01-07 1230.86
2022-01-10 1225.09
2022-01-11 1233.12
2022-01-12 1252.27
2022-01-13 1244.34
2022-01-14 1241.32
2022-01-17 1241.09
2022-01-18 1238.91
2022-01-19 1256.49
2022-01-20 1261.47
2022-01-21 1264.81
2022-01-24 1231.00
2022-01-25 1227.29
2022-01-26 1224.11
2022-01-27 1214.78
2022-01-28 1206.83
2022-01-31 1236.67
2022-02-01 1248.22
2022-02-02 1257.91
2022-02-03 1271.95
2022-02-04 1251.37
2022-02-07 1246.52
2022-02-08 1259.30
2022-02-09 1272.27
2022-02-10 1287.10
2022-02-11 1270.56
2022-02-14 1262.27
2022-02-15 1282.84
2022-02-16 1290.11
2022-02-17 1295.89
2022-02-18 1275.25
2022-02-21 1277.19
2022-02-22 1271.81
2022-02-23 1269.83
2022-02-24 1197.66
2022-02-25 1233.96
2022-02-28 1221.56
2022-03-01 1235.77
2022-03-02 1225.82
2022-03-03 1248.74
2022-03-04 1207.11
2022-03-07 1169.18
2022-03-08 1168.02
2022-03-09 1200.74
2022-03-10 1214.64
2022-03-11 1212.93
2022-03-14 1208.52
2022-03-15 1209.60
2022-03-16 1248.69
2022-03-17 1266.61
2022-03-18 1261.84
2022-03-21 1263.88
2022-03-22 1267.94
2022-03-23 1266.71
2022-03-24 1272.86
2022-03-25 1273.54
2022-03-28 1268.60
2022-03-29 1307.06
2022-03-30 1307.86
2022-03-31 1301.72
2022-04-01 1292.48
2022-04-04 1295.58
2022-04-05 1285.87
2022-04-06 1301.74
2022-04-07 1293.53
2022-04-08 1308.96
2022-04-11 1307.07
2022-04-12 1314.98
2022-04-13 1288.00
2022-04-14 1271.01
2022-04-15 1271.01
2022-04-18 1267.11
2022-04-19 1251.92
2022-04-20 1269.77
2022-04-21 1244.25
2022-04-22 1239.26
2022-04-25 1207.34
2022-04-26 1208.36
2022-04-27 1195.62
2022-04-28 1195.08
2022-04-29 1202.58
2022-05-02 1185.49
2022-05-03 1182.57
2022-05-04 1159.33
2022-05-05 1148.85
2022-05-06 1120.86
2022-05-09 1092.73
2022-05-10 1107.12
2022-05-11 1123.90
2022-05-12 1132.07
2022-05-13 1138.56
2022-05-16 1138.91
2022-05-17 1145.87
2022-05-18 1132.05
2022-05-19 1125.98
2022-05-20 1112.86
2022-05-23 1137.22
2022-05-24 1125.35
2022-05-25 1112.73
2022-05-26 1133.99
2022-05-27 1159.37
2022-05-30 1176.04
2022-05-31 1175.07
2022-06-01 1170.10
2022-06-02 1159.99
2022-06-03 1164.44
2022-06-06 1177.81
2022-06-07 1164.58
2022-06-08 1159.79
2022-06-09 1143.94
2022-06-10 1110.96
2022-06-13 1075.86
2022-06-14 1078.58
2022-06-15 1110.19
2022-06-16 1106.19
2022-06-17 1087.59
2022-06-20 1108.96
2022-06-21 1125.55
2022-06-22 1107.16
2022-06-23 1087.62
2022-06-24 1112.82
2022-06-27 1114.43
2022-06-28 1096.11
2022-06-29 1072.17
2022-06-30 1043.78
2022-07-01 1031.72
2022-07-04 1058.34
2022-07-05 1031.05
2022-07-06 1031.65
2022-07-07 1041.78
2022-07-08 1046.72
2022-07-11 1037.26
2022-07-12 1037.21
2022-07-13 1033.71
2022-07-14 1007.63
2022-07-15 1028.60
2022-07-18 1047.39
2022-07-19 1053.20
2022-07-20 1040.12
2022-07-21 1053.12
2022-07-22 1066.73
2022-07-25 1049.80
2022-07-26 1055.53
2022-07-27 1069.90
2022-07-28 1082.28
2022-07-29 1074.47
2022-08-01 1089.01
2022-08-02 1074.11
2022-08-03 1062.16
2022-08-04 1063.61
2022-08-05 1072.79
2022-08-08 1095.04
2022-08-09 1090.95
2022-08-10 1137.98
2022-08-11 1160.62
2022-08-12 1169.67
2022-08-15 1150.57
2022-08-16 1155.34
2022-08-17 1151.14
2022-08-18 1149.70
2022-08-19 1120.38
2022-08-22 1127.01
2022-08-23 1131.15
2022-08-24 1139.59
2022-08-25 1141.45
2022-08-26 1145.35
2022-08-29 1144.52
2022-08-30 1131.87
2022-08-31 1110.47
2022-09-01 1097.26
2022-09-02 1102.67
2022-09-05 1107.57
2022-09-06 1084.23
2022-09-07 1073.99
2022-09-08 1070.14
2022-09-09 1080.55
2022-09-12 1106.25
2022-09-13 1074.83
2022-09-14 1066.60
2022-09-15 1051.28
2022-09-16 1025.54
2022-09-19 1024.67
2022-09-20 1027.89
2022-09-21 1022.05
2022-09-22 1017.82
2022-09-23 991.68
2022-09-26 993.69
2022-09-27 1013.42
2022-09-28 1005.35
2022-09-29 985.43
2022-09-30 984.80
2022-10-03 985.22
2022-10-04 1010.85
2022-10-05 989.88
2022-10-06 994.43
2022-10-07 983.90
2022-10-10 981.46
2022-10-11 988.35
2022-10-12 981.67
2022-10-13 977.62
2022-10-14 988.04
2022-10-17 1009.04
2022-10-18 1005.44
2022-10-19 989.72
2022-10-20 998.22
2022-10-21 986.59
2022-10-24 990.84
2022-10-25 1023.37
2022-10-26 1043.88
2022-10-27 1053.11
2022-10-28 1047.03
2022-10-31 1020.31
2022-11-01 1028.61
2022-11-02 1019.99
2022-11-03 998.72
2022-11-04 1032.26
2022-11-07 1055.85
2022-11-08 1052.90
2022-11-09 1055.84
2022-11-10 1080.41
2022-11-11 1082.26
2022-11-14 1098.80
2022-11-15 1096.81
2022-11-16 1080.32
2022-11-17 1075.78
2022-11-18 1088.34
2022-11-21 1080.33
2022-11-22 1088.66
2022-11-23 1120.21
2022-11-24 1122.46
2022-11-25 1125.99
2022-11-28 1119.08
2022-11-29 1118.29
2022-11-30 1120.83
2022-12-01 1069.02
2022-12-02 1077.03
2022-12-05 1095.58
2022-12-06 1102.37
2022-12-07 1110.11
2022-12-08 1118.37
2022-12-09 1110.27
2022-12-12 1089.68
2022-12-13 1117.30
2022-12-14 1109.01
2022-12-15 1079.49
2022-12-16 1064.25
2022-12-19 1095.66
2022-12-20 1090.99
2022-12-21 1100.43
2022-12-22 1092.17
2022-12-23 1100.11
2022-12-26 1100.08
2022-12-27 1087.64
2022-12-28 1083.78
2022-12-29 1087.20
2022-12-30 1069.16
2023-01-02 1069.95
2023-01-03 1083.67
2023-01-04 1091.37
2023-01-05 1075.73
2023-01-06 1083.54
2023-01-09 1113.61
2023-01-10 1113.64
2023-01-11 1110.25
2023-01-12 1129.38
2023-01-13 1138.55
2023-01-16 1129.09
2023-01-17 1110.64
2023-01-18 1123.92
2023-01-19 1104.46
2023-01-20 1107.58
2023-01-23 1117.53
2023-01-24 1115.50
2023-01-25 1108.31
2023-01-26 1100.68
2023-01-27 1087.16
2023-01-30 1088.12
2023-01-31 1081.48
2023-02-01 1107.42
2023-02-02 1131.50
2023-02-03 1105.75
2023-02-06 1083.66
2023-02-07 1085.22
2023-02-08 1072.18
2023-02-09 1067.75
2023-02-10 1057.31
2023-02-13 1073.08
2023-02-14 1067.62
2023-02-15 1059.72
2023-02-16 1048.33
2023-02-17 1047.35
2023-02-20 1045.28
2023-02-21 1032.78
2023-02-22 1038.57
2023-02-23 1053.16
2023-02-24 1026.35
2023-02-27 1030.68
2023-02-28 1035.98
2023-03-01 1051.78
2023-03-02 1042.46
2023-03-03 1042.38
2023-03-06 1048.37
2023-03-07 1029.44
2023-03-08 1013.76
2023-03-09 1006.06
2023-03-10 1017.80
2023-03-13 1001.00
2023-03-14 997.69
2023-03-15 968.53
2023-03-16 973.21
2023-03-17 966.79
2023-03-20 961.95
2023-03-21 960.25
2023-03-22 975.66
2023-03-23 1004.75
2023-03-24 994.41
2023-03-27 1003.89
2023-03-28 1022.30
2023-03-29 1023.60
2023-03-30 1032.91
2023-03-31 1036.98
2023-04-03 1036.59
2023-04-04 1041.03
2023-04-05 1027.37
2023-04-06 1022.77
2023-04-07 1022.20
2023-04-10 1008.97
2023-04-11 1008.99
2023-04-12 1011.22
2023-04-13 1024.16
2023-04-14 1027.43
2023-04-17 1010.56
2023-04-18 1016.13
2023-04-19 1017.19
2023-04-20 1027.62
2023-04-21 1022.24
2023-04-24 1026.31
2023-04-25 1022.84
2023-04-26 1019.53
2023-04-27 1028.28
2023-04-28 1030.36
2023-05-01 1029.32
2023-05-02 1011.80
2023-05-03 1026.18
2023-05-04 995.85
2023-05-05 991.88
2023-05-08 992.58
2023-05-09 978.25
2023-05-10 963.51
2023-05-11 933.58
2023-05-12 938.14
2023-05-15 950.51
2023-05-16 948.52
2023-05-17 928.42
2023-05-18 917.61
2023-05-19 916.86
2023-05-22 925.72
2023-05-23 921.39
2023-05-24 932.92
2023-05-25 919.51
2023-05-26 921.97
2023-05-29 926.28
2023-05-30 901.12
2023-05-31 889.59
2023-06-01 900.20
2023-06-02 910.07
2023-06-05 925.88
2023-06-06 921.20
2023-06-07 944.25
2023-06-08 958.60
2023-06-09 987.42
2023-06-12 990.87
2023-06-13 1012.77
2023-06-14 1026.66
2023-06-15 1038.48
2023-06-16 1046.70
2023-06-19 1036.64
2023-06-20 1017.59
2023-06-21 1014.55
2023-06-22 1013.03
2023-06-23 995.97
2023-06-26 995.68
2023-06-27 992.77
2023-06-28 983.42
2023-06-29 980.32
2023-06-30 983.48
2023-07-03 992.68
2023-07-04 999.94
2023-07-05 987.76
2023-07-06 956.66
2023-07-07 969.29
2023-07-10 972.36
2023-07-11 1000.26
2023-07-12 1035.97
2023-07-13 1045.64
2023-07-14 1041.93
2023-07-17 1041.88
2023-07-18 1056.13
2023-07-19 1046.85
2023-07-20 1043.89
2023-07-21 1048.43
2023-07-24 1052.15
2023-07-25 1069.35
2023-07-26 1070.66
2023-07-27 1076.12
2023-07-28 1093.53
2023-07-31 1093.21
2023-08-01 1078.79
2023-08-02 1046.82
2023-08-03 1033.72
2023-08-04 1048.20
2023-08-07 1039.51
2023-08-08 1029.34
2023-08-09 1031.19
2023-08-10 1049.72
2023-08-11 1031.16
2023-08-14 1020.03
2023-08-15 1012.20
2023-08-16 1012.01
2023-08-17 1011.09
2023-08-18 998.43
2023-08-21 1007.58
2023-08-22 1017.41
2023-08-23 1042.28
2023-08-24 1031.04
2023-08-25 1029.11
2023-08-28 1038.26
2023-08-29 1036.35
2023-08-30 1059.27
2023-08-31 1029.27
2023-09-01 1035.43
2023-09-04 1034.38
2023-09-05 1011.92
2023-09-06 1001.57
2023-09-07 1006.26
2023-09-08 1030.87
2023-09-11 1040.97
2023-09-12 1026.96
2023-09-13 1032.50
2023-09-14 1023.12
2023-09-15 1019.99
2023-09-18 1011.88
2023-09-19 1008.97
2023-09-20 1024.92
2023-09-21 1007.52
2023-09-22 1007.58
2023-09-25 1002.59
2023-09-26 996.56
2023-09-27 981.07
2023-09-28 991.12
2023-09-29 1001.68
2023-10-02 975.25
2023-10-03 971.34
2023-10-04 960.42
2023-10-05 968.68
2023-10-06 970.19
2023-10-09 955.86
2023-10-10 991.98
2023-10-11 1008.75
2023-10-12 1004.44
2023-10-13 981.55
2023-10-16 986.30
2023-10-17 976.51
2023-10-18 956.22
2023-10-19 947.95
2023-10-20 956.64
2023-10-23 967.55
2023-10-24 963.15
2023-10-25 963.05
2023-10-26 975.77
2023-10-27 976.53
2023-10-30 993.88
2023-10-31 987.23
2023-11-01 996.97
2023-11-02 1033.61
2023-11-03 1044.47
2023-11-06 1041.83
2023-11-07 1031.26
2023-11-08 1047.57
2023-11-09 1041.55
2023-11-10 1038.48
2023-11-13 1043.74
2023-11-14 1060.11
2023-11-15 1068.76
2023-11-16 1058.90
2023-11-17 1058.14
2023-11-20 1055.02
2023-11-21 1052.94
2023-11-22 1036.83
2023-11-23 1052.83
2023-11-24 1054.01
2023-11-27 1057.24
2023-11-28 1057.37
2023-11-29 1060.10
2023-11-30 1037.96
2023-12-01 1041.47
2023-12-04 1054.79
2023-12-05 1050.73
2023-12-06 1051.95
2023-12-07 1047.24
2023-12-08 1053.52
2023-12-11 1043.23
2023-12-12 1041.80
2023-12-13 1039.39
2023-12-14 1111.38
2023-12-15 1111.26
2023-12-18 1065.11
2023-12-19 1080.54
2023-12-20 1091.67
2023-12-21 1093.79
2023-12-22 1087.81
2023-12-25 1087.59
2023-12-26 1076.38
2023-12-27 1117.01
2023-12-28 1108.58
2023-12-29 1125.25
2024-01-01 1127.14
2024-01-02 1111.69
2024-01-03 1086.96
2024-01-04 1079.63
2024-01-05 1095.02
2024-01-08 1102.85
2024-01-09 1093.77
2024-01-10 1100.12
2024-01-11 1095.35
2024-01-12 1103.12
2024-01-15 1100.65
2024-01-16 1077.81
2024-01-17 1067.43
2024-01-18 1077.29
2024-01-19 1084.63
2024-01-22 1079.50
2024-01-23 1082.35
2024-01-24 1094.13
2024-01-25 1094.86
2024-01-26 1108.95
2024-01-29 1099.72
2024-01-30 1111.20
2024-01-31 1125.28
2024-02-01 1137.65
2024-02-02 1119.78
2024-02-05 1119.50
2024-02-06 1130.88
2024-02-07 1123.50
2024-02-08 1111.91
2024-02-09 1103.46
2024-02-12 1100.67
2024-02-13 1089.16
2024-02-14 1092.54
2024-02-15 1092.20
2024-02-16 1105.51
2024-02-19 1104.19
2024-02-20 1110.64
2024-02-21 1121.47
2024-02-22 1113.19
2024-02-23 1101.53
2024-02-26 1103.39
2024-02-27 1101.89
2024-02-28 1089.90
2024-02-29 1097.38
2024-03-01 1097.93
2024-03-04 1098.94
2024-03-05 1102.73
2024-03-06 1113.01
2024-03-07 1112.93
2024-03-08 1112.09
2024-03-11 1109.87
2024-03-12 1104.65
2024-03-13 1113.12
2024-03-14 1094.53
2024-03-15 1084.99
2024-03-18 1060.19
2024-03-19 1059.28
2024-03-20 1081.66
2024-03-21 1082.44
2024-03-22 1073.98
2024-03-25 1079.98
2024-03-26 1074.77
2024-03-27 1075.66
2024-03-28 1071.28
2024-03-29 1071.13
2024-04-01 1067.28
2024-04-02 1079.32
2024-04-03 1069.75
2024-04-04 1079.02
2024-04-05 1062.21
2024-04-08 1059.18
2024-04-09 1070.03
2024-04-10 1056.19
2024-04-11 1052.07
2024-04-12 1027.34
2024-04-15 1014.05
2024-04-16 1002.64
2024-04-17 988.73
2024-04-18 992.14
2024-04-19 992.86
2024-04-22 998.84
2024-04-23 996.77
2024-04-24 1006.61
2024-04-25 1007.90
2024-04-26 1033.47
2024-04-29 1051.79
2024-04-30 1049.51
2024-05-01 1060.02
2024-05-02 1057.69
2024-05-03 1070.28
2024-05-06 1069.05
2024-05-07 1075.87
2024-05-08 1077.06
2024-05-09 1077.73
2024-05-10 1083.10
2024-05-13 1097.26
2024-05-14 1091.45
2024-05-15 1101.88
2024-05-16 1106.64
2024-05-17 1106.56
2024-05-20 1102.42
2024-05-21 1105.80
2024-05-22 1102.30
2024-05-23 1088.35
2024-05-24 1087.33
2024-05-27 1087.25
2024-05-28 1091.66
2024-05-29 1084.47
2024-05-30 1056.96
2024-05-31 1035.93
2024-06-03 1068.03
2024-06-04 1054.57
2024-06-05 1033.48
2024-06-06 1038.99
2024-06-07 1039.52
2024-06-10 1037.86
2024-06-11 1042.12
2024-06-12 1060.09
2024-06-13 1057.92
2024-06-14 1072.73
2024-06-17 1081.10
2024-06-18 1143.32
2024-06-19 1169.93
2024-06-20 1154.64
2024-06-21 1160.60
2024-06-24 1137.24
2024-06-25 1137.67
2024-06-26 1133.09
2024-06-27 1111.34
2024-06-28 1135.43
2024-07-01 1143.55
2024-07-02 1118.15
2024-07-03 1141.92
2024-07-04 1153.10
2024-07-05 1143.84
2024-07-08 1157.34
2024-07-09 1157.27
2024-07-10 1158.46
2024-07-11 1167.23
2024-07-12 1171.87
2024-07-15 1171.88
2024-07-16 1169.53
2024-07-17 1147.96
2024-07-18 1167.67
2024-07-19 1160.54
#2024-07-22|1172.70 #2024-07-23|1166.26 #2024-07-24|1169.94 #2024-07-25|1175.85 #2024-07-26|1179.76 #2024-07-29|1163.07 #2024-07-30|1178.52 #2024-07-31|1204.25 #2024-08-01|1197.26 #2024-08-02|1177.32 #2024-08-05|1141.59 #2024-08-06|1147.44 #2024-08-07|1159.77 #2024-08-08|1159.52 #2024-08-09|1164.12 #2024-08-12|1166.86 #2024-08-13|1174.25 #2024-08-14|1203.18 #2024-08-15|1197.29 #2024-08-16|1219.07 #2024-08-19|1231.16 #2024-08-20|1218.43 #2024-08-21|1220.53 #2024-08-22|1214.82 #2024-08-23|1240.34 #2024-08-26|1233.65 #2024-08-27|1240.97 #2024-08-28|1248.97 #2024-08-29|1265.29 #2024-08-30|1265.51 #2024-09-02|1255.99 #2024-09-03|1227.06 #2024-09-04|1239.31 #2024-09-05|1254.82 #2024-09-06|1243.43 #2024-09-09|1235.02 #2024-09-10|1244.20 #2024-09-11|1238.54 #2024-09-12|1247.76 #2024-09-13|1258.55 #2024-09-16|1249.43 #2024-09-17|1262.96 #2024-09-18|1273.60 #2024-09-19|1288.89 #2024-09-20|1283.18 #2024-09-23|1308.83 #2024-09-24|1309.29 #2024-09-25|1322.28 #2024-09-26|1321.52 #2024-09-27|1330.15 #2024-09-30|1307.89 #2024-10-01|1291.55 #2024-10-02|1282.45 #2024-10-03|1268.39 #2024-10-04|1274.59 #2024-10-07|1275.10 #2024-10-08|1264.50 #2024-10-09|1263.04 #2024-10-10|1270.10 #2024-10-11|1283.68 #2024-10-14|1274.62 #2024-10-15|1272.84 #2024-10-16|1263.93 #2024-10-17|1251.61 #2024-10-18|1262.84 #2024-10-21|1255.72 #2024-10-22|1255.12 #2024-10-23|1232.93 #2024-10-24|1236.61 #2024-10-25|1242.45 #2024-10-28|1255.25 #2024-10-29|1268.35 #2024-10-30|1264.99 #2024-10-31|1257.16 #2024-11-01|1274.72 #2024-11-04|1275.61 #2024-11-05|1297.90 #2024-11-06|1288.94 #2024-11-07|1316.62 #2024-11-08|1304.91 #2024-11-11|1272.93 #2024-11-12|1276.33 #2024-11-13|1269.49 #2024-11-14|1275.13 #2024-11-15|1260.18 #2024-11-18|1274.06 #2024-11-19|1264.72 #2024-11-20|1266.35 #2024-11-21|1285.01 #2024-11-22|1281.43 #2024-11-25|1273.64 #2024-11-26|1285.16 #2024-11-27|1275.67 #2024-11-28|1288.92 #2024-11-29|1283.44 #2024-12-02|1286.01 #2024-12-03|1303.30 #2024-12-04|1316.55 #2024-12-05|1317.49 #2024-12-06|1313.01 #2024-12-09|1330.96 #2024-12-10|1320.96 #2024-12-11|1341.48 #2024-12-12|1342.09 #2024-12-13|1340.43 #2024-12-16|1342.71 #2024-12-17|1305.89 #2024-12-18|1299.42 #2024-12-19|1270.32 #2024-12-20|1285.97 #2024-12-23|1268.02 #2024-12-24|1257.89 #2024-12-25|1257.69 #2024-12-26|1245.09 #2024-12-27|1248.91 #2024-12-30|1238.17 #2024-12-31|1230.10 #2025-01-01|1229.25 #2025-01-02|1241.33 #2025-01-03|1245.46 #2025-01-06|1256.64 #2025-01-07|1262.97 #2025-01-08|1243.35 #2025-01-09|1237.66 #2025-01-10|1223.72 #2025-01-13|1207.39 #2025-01-14|1212.79 #2025-01-15|1237.56 #2025-01-16|1242.45 #2025-01-17|1259.99 #2025-01-20|1265.14 #2025-01-21|1261.50 #2025-01-22|1252.09 #2025-01-23|1241.29 #2025-01-24|1252.84 #2025-01-27|1225.14 #2025-01-28|1236.76 #2025-01-29|1254.23 #2025-01-30|1268.46 #2025-01-31|1248.90 #2025-02-03|1235.80 #2025-02-04|1238.00 #2025-02-05|1243.87 #2025-02-06|1256.09 #2025-02-07|1259.45 #2025-02-10|1254.60 #2025-02-11|1246.95 #2025-02-12|1241.51 #2025-02-13|1242.10 #2025-02-14|1243.88 #2025-02-17|1234.03 #2025-02-18|1244.76 #2025-02-19|1237.45 #2025-02-20|1245.68 #2025-02-21|1247.41 #2025-02-24|1239.19 #2025-02-25|1243.68 #2025-02-26|1240.17 #2025-02-27|1227.61 #2025-02-28|1212.25 #2025-03-03|1215.10 #2025-03-04|1187.77 #2025-03-05|1198.84 #2025-03-06|1217.94 #2025-03-07|1208.33 #2025-03-10|1205.65 #2025-03-11|1202.84 #2025-03-12|1194.89 #2025-03-13|1188.41 #2025-03-14|1206.50 #2025-03-17|1212.77 #2025-03-18|1194.28 #2025-03-19|1200.79 #2025-03-20|1204.21 #2025-03-21|1198.21 #2025-03-24|1197.00 #2025-03-25|1199.39 #2025-03-26|1192.15 #2025-03-27|1201.30 #2025-03-28|1191.96 #2025-03-31|1194.73 #2025-04-01|1218.79 #2025-04-02|1185.23 #2025-04-03|1143.13 #2025-04-04|1108.06 #2025-04-07|1084.34 #2025-04-08|1120.90 #2025-04-09|1074.88 #2025-04-10|1125.57 #2025-04-11|1143.77 #2025-04-14|1201.88 #2025-04-15|1199.05 #2025-04-16|1222.55 #2025-04-17|1221.89 #2025-04-18|1223.48 #2025-04-21|1227.67 #2025-04-22|1235.06 #2025-04-23|1247.27 #2025-04-24|1245.00 #2025-04-25|1244.95 #2025-04-28|1255.42 #2025-04-29|1263.26 #2025-04-30|1258.37 #2025-05-01|1258.81 #2025-05-02|1291.29 #2025-05-05|1283.45 #2025-05-06|1287.48 #2025-05-07|1289.94 #2025-05-08|1294.17 #2025-05-09|1298.06 #2025-05-12|1292.45 #2025-05-13|1287.55 #2025-05-14|1297.69 #2025-05-15|1306.86 #2025-05-16|1308.73 #2025-05-19|1306.63 #2025-05-20|1309.47 #2025-05-21|1319.24 #2025-05-22|1297.09 #2025-05-23|1311.82 #2025-05-26|1323.34 #2025-05-27|1328.35 #2025-05-28|1320.18 #2025-05-29|1349.57 #2025-05-30|1331.62 #2025-06-02|1332.44 #2025-06-03|1329.20 #2025-06-04|1338.67 #2025-06-05|1337.66 #2025-06-06|1331.87 #2025-06-09|1321.44 #2025-06-10|1328.30 #2025-06-11|1317.77 #2025-06-12|1306.53 #2025-06-13|1263.71 #2025-06-16|1283.18 #2025-06-17|1269.22 #2025-06-18|1278.41 #2025-06-19|1278.23 #2025-06-20|1294.62 #2025-06-23|1283.74 #2025-06-24|1321.89 #2025-06-25|1321.56 #2025-06-26|1315.08 #2025-06-27|1332.87 #2025-06-30|1329.92 #2025-07-01|1352.61 #2025-07-02|1343.23 #2025-07-03|1368.92 #2025-07-04|1357.13 #2025-07-07|1339.09 #2025-07-08|1323.48 #2025-07-09|1338.10 #2025-07-10|1333.68 #2025-07-11|1303.46 #2025-07-14|1296.65 #2025-07-15|1297.82 #2025-07-16|1296.59 #2025-07-17|1312.51 #2025-07-18|1335.24 #2025-07-21|1318.77 #2025-07-22|1327.04 #2025-07-23|1327.06 #2025-07-24|1319.29 #2025-07-25|1294.59 #2025-07-28|1291.47 #2025-07-29|1296.02 #2025-07-30|1305.63 #2025-07-31|1297.53 #2025-08-01|1287.14 #2025-08-04|1290.86 #2025-08-05|1283.97 #2025-08-06|1287.45 #2025-08-07|1293.78 #2025-08-08|1306.67 #2025-08-11|1299.49 #2025-08-12|1319.75 #2025-08-13|1340.96 #2025-08-14|1334.08 #2025-08-15|1338.01 #2025-08-18|1324.62 #2025-08-19|1340.28 #2025-08-20|1333.85 #2025-08-21|1332.88 #2025-08-22|1362.04 #2025-08-25|1347.12 #2025-08-26|1339.13 #2025-08-27|1321.03 #2025-08-28|1319.64 #2025-08-29|1321.23 #2025-09-01|1315.77 #2025-09-02|1305.28 #2025-09-03|1300.77 #2025-09-04|1293.73 #2025-09-05|1318.76 #2025-09-08|1322.43 #2025-09-09|1336.78 #2025-09-10|1341.45 #2025-09-11|1340.23 #2025-09-12|1352.67 #2025-09-15|1347.15 #2025-09-16|1345.01 #2025-09-17|1350.22 #2025-09-18|1355.05 #2025-09-19|1354.54 #2025-09-22|1338.14 #2025-09-23|1330.96 #2025-09-24|1324.85 #2025-09-25|1308.51 #2025-09-26|1306.85 #2025-09-29|1317.01 #2025-09-30|1325.07 #2025-10-01|1333.93 #2025-10-02|1326.46 #2025-10-03|1334.46 #2025-10-06|1346.88 #2025-10-07|1329.69 #2025-10-08|1343.41 #2025-10-09|1356.00 #2025-10-10|1368.65 #2025-10-13|1370.45 #2025-10-14|1359.07 #2025-10-15|1362.11 #2025-10-16|1369.44 #2025-10-17|1357.43 #2025-10-20|1378.96 #2025-10-21|1363.87 #2025-10-22|1375.08 #2025-10-23|1384.36 #2025-10-24|1386.46 #2025-10-27|1373.62 #2025-10-28|1393.20 #2025-10-29|1391.47 #2025-10-30|1362.48 #2025-10-31|1360.22 #2025-11-03|1354.88 #2025-11-04|1332.13 #2025-11-05|1346.36 #2025-11-06|1359.23 #2025-11-07|1356.49 #2025-11-10|1357.31 #2025-11-11|1351.87 #2025-11-12|1377.86 #2025-11-13|1384.43 #2025-11-14|1366.92 #2025-11-17|1367.04 #2025-11-18|1345.38 #2025-11-19|1351.74 #2025-11-20|1361.72 #2025-11-21|1324.45 #2025-11-24|1329.46 #2025-11-25|1327.56 #2025-11-26|1355.05 #2025-11-27|1346.96 #2025-11-28|1345.81 #2025-12-01|1346.43 #2025-12-02|1347.13 #2025-12-03|1360.55 #2025-12-04|1364.77 #2025-12-05|1370.44 #2025-12-08|1361.40 #2025-12-09|1358.84 #2025-12-10|1347.25 #2025-12-11|1357.90 #2025-12-12|1345.61 #2025-12-15|1370.22 #2025-12-16|1375.69 #2025-12-17|1386.33 #2025-12-18|1395.17 #2025-12-19|1384.43 #2025-12-22|1374.53 #2025-12-23|1385.29 #2025-12-24|1391.29 #2025-12-25|1384.66 #2025-12-26|1382.09 #2025-12-29|1394.00 #2025-12-30|1397.83 #2025-12-31|1402.65 #2026-01-01|1404.59 #2026-01-02|1411.75 #2026-01-05|1413.09 #2026-01-06|1424.06 #2026-01-07|1416.03 #2026-01-08|1414.94 #2026-01-09|1422.86 #2026-01-12|1426.72 #2026-01-13|1426.14 #2026-01-14|1409.94 #2026-01-15|1433.32 #2026-01-16|1432.74 #2026-01-19|1426.22 #2026-01-20|1416.70 #2026-01-21|1429.96 #2026-01-22|1431.00 #2026-01-23|1424.37 #2026-01-26|1436.06 #2026-01-27|1434.91 #2026-01-28|1439.49 #2026-01-29|1443.79 #2026-01-30|1430.02 #2026-02-02|1437.67 #2026-02-03|1450.26 #2026-02-04|1444.68 #2026-02-05|1432.24 #2026-02-06|1458.05 #2026-02-09|1460.16 #2026-02-10|1462.01 #2026-02-11|1472.82 #2026-02-12|1492.78 #2026-02-13|1481.07 #2026-02-16|1489.75 #2026-02-17|1481.67 #2026-02-18|1498.25 #2026-02-19|1486.31 #2026-02-20|1493.15 #2026-02-23|1494.18 #2026-02-24|1503.06 #2026-02-25|1486.75 #2026-02-26|1465.31 #2026-02-27|1459.04 #2026-03-02|1460.05 #2026-03-03|1384.55 #2026-03-04|1417.86 #2026-03-05|1409.87 #2026-03-06|1388.10 #2026-03-09|1387.40 #2026-03-10|1431.43 #2026-03-11|1393.30 #2026-03-12|1346.45 #2026-03-13|1334.39 #2026-03-16|1367.62 #2026-03-17|1370.92 #2026-03-18|1355.77 #2026-03-19|1343.23 #2026-03-20|1343.29 #2026-03-23|1348.79 #2026-03-24|1334.42 #2026-03-25|1347.32 #2026-03-26|1356.80 #2026-03-27|1344.87 #2026-03-30|1325.53 #2026-03-31|1347.90 #2026-04-01|1374.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy