Table Data - Nasdaq Middle East and Africa Food, Beverage and Tobacco Index
| Title | Nasdaq Middle East and Africa Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQMEA4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:52 PM CDT |
| Notes | For more information about this series, see: NQMEA4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 230.35 |
| 2001-04-02 | 228.80 |
| 2001-04-03 | 225.93 |
| 2001-04-04 | 233.01 |
| 2001-04-05 | 238.46 |
| 2001-04-06 | 238.14 |
| 2001-04-09 | 233.52 |
| 2001-04-10 | 236.50 |
| 2001-04-11 | 235.90 |
| 2001-04-12 | 236.87 |
| 2001-04-13 | . |
| 2001-04-16 | 236.00 |
| 2001-04-17 | 233.93 |
| 2001-04-18 | 240.12 |
| 2001-04-19 | 241.47 |
| 2001-04-20 | 242.14 |
| 2001-04-23 | 240.72 |
| 2001-04-24 | 241.89 |
| 2001-04-25 | 241.72 |
| 2001-04-26 | 242.10 |
| 2001-04-27 | 243.54 |
| 2001-04-30 | 241.24 |
| 2001-05-01 | 241.10 |
| 2001-05-02 | 240.40 |
| 2001-05-03 | 235.80 |
| 2001-05-04 | 236.73 |
| 2001-05-07 | 240.49 |
| 2001-05-08 | 240.03 |
| 2001-05-09 | 239.94 |
| 2001-05-10 | 241.58 |
| 2001-05-11 | 239.46 |
| 2001-05-14 | 236.67 |
| 2001-05-15 | 238.08 |
| 2001-05-16 | 238.69 |
| 2001-05-17 | 241.79 |
| 2001-05-18 | 242.24 |
| 2001-05-21 | 244.71 |
| 2001-05-22 | 245.73 |
| 2001-05-23 | 244.21 |
| 2001-05-24 | 243.52 |
| 2001-05-25 | 244.72 |
| 2001-05-28 | . |
| 2001-05-29 | 246.83 |
| 2001-05-30 | 250.33 |
| 2001-05-31 | 251.61 |
| 2001-06-01 | 245.27 |
| 2001-06-04 | 245.17 |
| 2001-06-05 | 244.14 |
| 2001-06-06 | 245.82 |
| 2001-06-07 | 245.85 |
| 2001-06-08 | 251.00 |
| 2001-06-11 | 250.42 |
| 2001-06-12 | 250.57 |
| 2001-06-13 | 250.72 |
| 2001-06-14 | 253.06 |
| 2001-06-15 | 258.27 |
| 2001-06-18 | 254.03 |
| 2001-06-19 | 257.98 |
| 2001-06-20 | 255.28 |
| 2001-06-21 | 256.77 |
| 2001-06-22 | 259.84 |
| 2001-06-25 | 262.84 |
| 2001-06-26 | 266.12 |
| 2001-06-27 | 267.54 |
| 2001-06-28 | 268.03 |
| 2001-06-29 | 267.53 |
| 2001-07-02 | 271.27 |
| 2001-07-03 | 273.29 |
| 2001-07-04 | . |
| 2001-07-05 | 266.23 |
| 2001-07-06 | 262.36 |
| 2001-07-09 | 261.98 |
| 2001-07-10 | 262.49 |
| 2001-07-11 | 259.39 |
| 2001-07-12 | 261.38 |
| 2001-07-13 | 262.02 |
| 2001-07-16 | 261.92 |
| 2001-07-17 | 257.62 |
| 2001-07-18 | 257.64 |
| 2001-07-19 | 261.26 |
| 2001-07-20 | 264.36 |
| 2001-07-23 | 268.10 |
| 2001-07-24 | 266.87 |
| 2001-07-25 | 267.45 |
| 2001-07-26 | 268.26 |
| 2001-07-27 | 268.51 |
| 2001-07-30 | 272.36 |
| 2001-07-31 | 270.32 |
| 2001-08-01 | 269.74 |
| 2001-08-02 | 270.93 |
| 2001-08-03 | 271.31 |
| 2001-08-06 | 266.92 |
| 2001-08-07 | 264.46 |
| 2001-08-08 | 263.09 |
| 2001-08-09 | 263.21 |
| 2001-08-10 | 261.68 |
| 2001-08-13 | 262.85 |
| 2001-08-14 | 265.31 |
| 2001-08-15 | 263.48 |
| 2001-08-16 | 261.61 |
| 2001-08-17 | 265.57 |
| 2001-08-20 | 261.24 |
| 2001-08-21 | 260.33 |
| 2001-08-22 | 259.31 |
| 2001-08-23 | 262.77 |
| 2001-08-24 | 266.78 |
| 2001-08-27 | 268.69 |
| 2001-08-28 | 272.92 |
| 2001-08-29 | 270.66 |
| 2001-08-30 | 266.54 |
| 2001-08-31 | 265.24 |
| 2001-09-03 | . |
| 2001-09-04 | 266.03 |
| 2001-09-05 | 265.28 |
| 2001-09-06 | 264.17 |
| 2001-09-07 | 264.40 |
| 2001-09-10 | 262.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 246.18 |
| 2001-09-18 | 246.03 |
| 2001-09-19 | 248.88 |
| 2001-09-20 | 241.19 |
| 2001-09-21 | 233.93 |
| 2001-09-24 | 235.41 |
| 2001-09-25 | 239.52 |
| 2001-09-26 | 237.62 |
| 2001-09-27 | 235.21 |
| 2001-09-28 | 237.53 |
| 2001-10-01 | 236.47 |
| 2001-10-02 | 236.78 |
| 2001-10-03 | 230.78 |
| 2001-10-04 | 233.84 |
| 2001-10-05 | 230.72 |
| 2001-10-08 | 231.70 |
| 2001-10-09 | 233.08 |
| 2001-10-10 | 235.55 |
| 2001-10-11 | 240.65 |
| 2001-10-12 | 242.40 |
| 2001-10-15 | 246.09 |
| 2001-10-16 | 246.00 |
| 2001-10-17 | 247.22 |
| 2001-10-18 | 243.25 |
| 2001-10-19 | 242.63 |
| 2001-10-22 | 236.12 |
| 2001-10-23 | 238.70 |
| 2001-10-24 | 240.38 |
| 2001-10-25 | 243.30 |
| 2001-10-26 | 244.07 |
| 2001-10-29 | 246.20 |
| 2001-10-30 | 242.62 |
| 2001-10-31 | 241.67 |
| 2001-11-01 | 239.83 |
| 2001-11-02 | 239.03 |
| 2001-11-05 | 241.96 |
| 2001-11-06 | 241.32 |
| 2001-11-07 | 240.16 |
| 2001-11-08 | 243.07 |
| 2001-11-09 | 241.32 |
| 2001-11-12 | 243.13 |
| 2001-11-13 | 246.67 |
| 2001-11-14 | 247.90 |
| 2001-11-15 | 252.41 |
| 2001-11-16 | 254.34 |
| 2001-11-19 | 258.87 |
| 2001-11-20 | 255.79 |
| 2001-11-21 | 252.15 |
| 2001-11-22 | . |
| 2001-11-23 | 246.53 |
| 2001-11-26 | 251.64 |
| 2001-11-27 | 245.36 |
| 2001-11-28 | 245.80 |
| 2001-11-29 | 241.02 |
| 2001-11-30 | 239.96 |
| 2001-12-03 | 232.60 |
| 2001-12-04 | 229.97 |
| 2001-12-05 | 226.14 |
| 2001-12-06 | 226.55 |
| 2001-12-07 | 222.39 |
| 2001-12-10 | 223.30 |
| 2001-12-11 | 219.47 |
| 2001-12-12 | 216.11 |
| 2001-12-13 | 207.20 |
| 2001-12-14 | 195.64 |
| 2001-12-17 | 201.47 |
| 2001-12-18 | 198.98 |
| 2001-12-19 | 195.41 |
| 2001-12-20 | 182.96 |
| 2001-12-21 | 195.62 |
| 2001-12-24 | 201.76 |
| 2001-12-25 | . |
| 2001-12-26 | 203.43 |
| 2001-12-27 | 206.42 |
| 2001-12-28 | 204.68 |
| 2001-12-31 | 205.81 |
| 2002-01-01 | . |
| 2002-01-02 | 203.82 |
| 2002-01-03 | 207.14 |
| 2002-01-04 | 214.54 |
| 2002-01-07 | 216.65 |
| 2002-01-08 | 217.74 |
| 2002-01-09 | 219.19 |
| 2002-01-10 | 217.44 |
| 2002-01-11 | 218.09 |
| 2002-01-14 | 219.81 |
| 2002-01-15 | 213.26 |
| 2002-01-16 | 210.09 |
| 2002-01-17 | 211.69 |
| 2002-01-18 | 211.66 |
| 2002-01-21 | . |
| 2002-01-22 | 206.26 |
| 2002-01-23 | 207.11 |
| 2002-01-24 | 208.62 |
| 2002-01-25 | 207.84 |
| 2002-01-28 | 204.92 |
| 2002-01-29 | 208.91 |
| 2002-01-30 | 207.13 |
| 2002-01-31 | 209.23 |
| 2002-02-01 | 206.27 |
| 2002-02-04 | 205.13 |
| 2002-02-05 | 209.07 |
| 2002-02-06 | 211.78 |
| 2002-02-07 | 209.71 |
| 2002-02-08 | 210.41 |
| 2002-02-11 | 204.68 |
| 2002-02-12 | 207.44 |
| 2002-02-13 | 208.86 |
| 2002-02-14 | 208.42 |
| 2002-02-15 | 207.28 |
| 2002-02-18 | . |
| 2002-02-19 | 205.89 |
| 2002-02-20 | 208.34 |
| 2002-02-21 | 206.68 |
| 2002-02-22 | 206.77 |
| 2002-02-25 | 208.24 |
| 2002-02-26 | 211.78 |
| 2002-02-27 | 213.30 |
| 2002-02-28 | 211.13 |
| 2002-03-01 | 211.73 |
| 2002-03-04 | 218.67 |
| 2002-03-05 | 220.50 |
| 2002-03-06 | 227.47 |
| 2002-03-07 | 225.50 |
| 2002-03-08 | 222.51 |
| 2002-03-11 | 228.99 |
| 2002-03-12 | 228.46 |
| 2002-03-13 | 224.92 |
| 2002-03-14 | 221.59 |
| 2002-03-15 | 219.14 |
| 2002-03-18 | 217.99 |
| 2002-03-19 | 218.36 |
| 2002-03-20 | 219.14 |
| 2002-03-21 | 221.49 |
| 2002-03-22 | 220.04 |
| 2002-03-25 | 220.88 |
| 2002-03-26 | 221.25 |
| 2002-03-27 | 223.52 |
| 2002-03-28 | 223.67 |
| 2002-03-29 | . |
| 2002-04-01 | 220.92 |
| 2002-04-02 | 222.16 |
| 2002-04-03 | 227.32 |
| 2002-04-04 | 230.71 |
| 2002-04-05 | 235.21 |
| 2002-04-08 | 237.06 |
| 2002-04-09 | 233.94 |
| 2002-04-10 | 234.40 |
| 2002-04-11 | 230.80 |
| 2002-04-12 | 228.49 |
| 2002-04-15 | 230.54 |
| 2002-04-16 | 233.43 |
| 2002-04-17 | 236.26 |
| 2002-04-18 | 235.76 |
| 2002-04-19 | 236.57 |
| 2002-04-22 | 240.11 |
| 2002-04-23 | 239.70 |
| 2002-04-24 | 238.59 |
| 2002-04-25 | 245.00 |
| 2002-04-26 | 249.84 |
| 2002-04-29 | 250.30 |
| 2002-04-30 | 246.06 |
| 2002-05-01 | 247.86 |
| 2002-05-02 | 249.90 |
| 2002-05-03 | 252.04 |
| 2002-05-06 | 255.04 |
| 2002-05-07 | 260.19 |
| 2002-05-08 | 260.95 |
| 2002-05-09 | 259.54 |
| 2002-05-10 | 262.80 |
| 2002-05-13 | 261.36 |
| 2002-05-14 | 264.11 |
| 2002-05-15 | 258.05 |
| 2002-05-16 | 259.55 |
| 2002-05-17 | 263.53 |
| 2002-05-20 | 260.60 |
| 2002-05-21 | 257.64 |
| 2002-05-22 | 255.13 |
| 2002-05-23 | 255.26 |
| 2002-05-24 | 258.80 |
| 2002-05-27 | . |
| 2002-05-28 | 254.66 |
| 2002-05-29 | 256.82 |
| 2002-05-30 | 262.24 |
| 2002-05-31 | 266.91 |
| 2002-06-03 | 266.79 |
| 2002-06-04 | 269.05 |
| 2002-06-05 | 264.73 |
| 2002-06-06 | 269.03 |
| 2002-06-07 | 267.02 |
| 2002-06-10 | 262.60 |
| 2002-06-11 | 258.39 |
| 2002-06-12 | 254.17 |
| 2002-06-13 | 252.64 |
| 2002-06-14 | 245.03 |
| 2002-06-17 | 242.29 |
| 2002-06-18 | 251.23 |
| 2002-06-19 | 252.28 |
| 2002-06-20 | 245.72 |
| 2002-06-21 | 244.85 |
| 2002-06-24 | 248.55 |
| 2002-06-25 | 252.43 |
| 2002-06-26 | 246.40 |
| 2002-06-27 | 247.55 |
| 2002-06-28 | 252.95 |
| 2002-07-01 | 254.69 |
| 2002-07-02 | 249.68 |
| 2002-07-03 | 248.60 |
| 2002-07-04 | . |
| 2002-07-05 | 253.65 |
| 2002-07-08 | 252.92 |
| 2002-07-09 | 257.71 |
| 2002-07-10 | 256.35 |
| 2002-07-11 | 248.81 |
| 2002-07-12 | 261.34 |
| 2002-07-15 | 249.84 |
| 2002-07-16 | 252.51 |
| 2002-07-17 | 254.75 |
| 2002-07-18 | 262.15 |
| 2002-07-19 | 256.84 |
| 2002-07-22 | 254.76 |
| 2002-07-23 | 252.39 |
| 2002-07-24 | 242.74 |
| 2002-07-25 | 251.46 |
| 2002-07-26 | 250.02 |
| 2002-07-29 | 253.59 |
| 2002-07-30 | 251.01 |
| 2002-07-31 | 247.04 |
| 2002-08-01 | 243.72 |
| 2002-08-02 | 242.11 |
| 2002-08-05 | 234.62 |
| 2002-08-06 | 233.59 |
| 2002-08-07 | 237.25 |
| 2002-08-08 | 240.29 |
| 2002-08-09 | 239.55 |
| 2002-08-12 | 240.04 |
| 2002-08-13 | 231.51 |
| 2002-08-14 | 236.59 |
| 2002-08-15 | 237.47 |
| 2002-08-16 | 237.19 |
| 2002-08-19 | 237.98 |
| 2002-08-20 | 231.78 |
| 2002-08-21 | 230.67 |
| 2002-08-22 | 234.13 |
| 2002-08-23 | 238.43 |
| 2002-08-26 | 237.30 |
| 2002-08-27 | 240.97 |
| 2002-08-28 | 240.68 |
| 2002-08-29 | 240.38 |
| 2002-08-30 | 244.24 |
| 2002-09-02 | . |
| 2002-09-03 | 241.05 |
| 2002-09-04 | 246.87 |
| 2002-09-05 | 248.66 |
| 2002-09-06 | 248.74 |
| 2002-09-09 | 249.22 |
| 2002-09-10 | 247.22 |
| 2002-09-11 | 249.73 |
| 2002-09-12 | 250.49 |
| 2002-09-13 | 246.45 |
| 2002-09-16 | 244.57 |
| 2002-09-17 | 248.24 |
| 2002-09-18 | 246.30 |
| 2002-09-19 | 246.52 |
| 2002-09-20 | 245.35 |
| 2002-09-23 | 244.75 |
| 2002-09-24 | 243.91 |
| 2002-09-25 | 250.56 |
| 2002-09-26 | 250.62 |
| 2002-09-27 | 250.53 |
| 2002-09-30 | 248.30 |
| 2002-10-01 | 250.03 |
| 2002-10-02 | 250.07 |
| 2002-10-03 | 250.93 |
| 2002-10-04 | 248.24 |
| 2002-10-07 | 243.79 |
| 2002-10-08 | 244.04 |
| 2002-10-09 | 244.33 |
| 2002-10-10 | 247.72 |
| 2002-10-11 | 247.33 |
| 2002-10-14 | 248.35 |
| 2002-10-15 | 251.53 |
| 2002-10-16 | 248.84 |
| 2002-10-17 | 252.37 |
| 2002-10-18 | 252.99 |
| 2002-10-21 | 254.70 |
| 2002-10-22 | 255.54 |
| 2002-10-23 | 256.67 |
| 2002-10-24 | 259.27 |
| 2002-10-25 | 259.65 |
| 2002-10-28 | 260.97 |
| 2002-10-29 | 256.47 |
| 2002-10-30 | 252.85 |
| 2002-10-31 | 253.54 |
| 2002-11-01 | 260.11 |
| 2002-11-04 | 260.64 |
| 2002-11-05 | 259.81 |
| 2002-11-06 | 263.13 |
| 2002-11-07 | 267.30 |
| 2002-11-08 | 269.07 |
| 2002-11-11 | 268.10 |
| 2002-11-12 | 266.90 |
| 2002-11-13 | 266.23 |
| 2002-11-14 | 270.66 |
| 2002-11-15 | 272.10 |
| 2002-11-18 | 276.12 |
| 2002-11-19 | 275.70 |
| 2002-11-20 | 284.95 |
| 2002-11-21 | 281.75 |
| 2002-11-22 | 284.05 |
| 2002-11-25 | 285.10 |
| 2002-11-26 | 286.86 |
| 2002-11-27 | 284.82 |
| 2002-11-28 | . |
| 2002-11-29 | 285.19 |
| 2002-12-02 | 289.61 |
| 2002-12-03 | 288.12 |
| 2002-12-04 | 289.11 |
| 2002-12-05 | 288.23 |
| 2002-12-06 | 284.49 |
| 2002-12-09 | 284.76 |
| 2002-12-10 | 288.61 |
| 2002-12-11 | 291.36 |
| 2002-12-12 | 291.37 |
| 2002-12-13 | 294.34 |
| 2002-12-16 | 295.64 |
| 2002-12-17 | 289.08 |
| 2002-12-18 | 287.78 |
| 2002-12-19 | 282.34 |
| 2002-12-20 | 289.13 |
| 2002-12-23 | 290.14 |
| 2002-12-24 | 287.97 |
| 2002-12-25 | . |
| 2002-12-26 | 289.58 |
| 2002-12-27 | 293.00 |
| 2002-12-30 | 294.66 |
| 2002-12-31 | 295.92 |
| 2003-01-01 | . |
| 2003-01-02 | 298.23 |
| 2003-01-03 | 302.16 |
| 2003-01-06 | 296.42 |
| 2003-01-07 | 292.54 |
| 2003-01-08 | 287.69 |
| 2003-01-09 | 290.86 |
| 2003-01-10 | 292.73 |
| 2003-01-13 | 285.75 |
| 2003-01-14 | 280.05 |
| 2003-01-15 | 281.53 |
| 2003-01-16 | 281.56 |
| 2003-01-17 | 278.34 |
| 2003-01-20 | . |
| 2003-01-21 | 272.66 |
| 2003-01-22 | 273.50 |
| 2003-01-23 | 277.66 |
| 2003-01-24 | 272.95 |
| 2003-01-27 | 268.83 |
| 2003-01-28 | 268.17 |
| 2003-01-29 | 271.57 |
| 2003-01-30 | 272.81 |
| 2003-01-31 | 273.51 |
| 2003-02-03 | 275.48 |
| 2003-02-04 | 278.10 |
| 2003-02-05 | 277.39 |
| 2003-02-06 | 278.52 |
| 2003-02-07 | 276.39 |
| 2003-02-10 | 272.97 |
| 2003-02-11 | 274.92 |
| 2003-02-12 | 275.88 |
| 2003-02-13 | 273.11 |
| 2003-02-14 | 272.64 |
| 2003-02-17 | . |
| 2003-02-18 | 273.40 |
| 2003-02-19 | 273.50 |
| 2003-02-20 | 276.91 |
| 2003-02-21 | 278.41 |
| 2003-02-24 | 274.71 |
| 2003-02-25 | 275.82 |
| 2003-02-26 | 283.73 |
| 2003-02-27 | 280.71 |
| 2003-02-28 | 276.99 |
| 2003-03-03 | 280.54 |
| 2003-03-04 | 278.28 |
| 2003-03-05 | 282.15 |
| 2003-03-06 | 274.89 |
| 2003-03-07 | 276.78 |
| 2003-03-10 | 278.28 |
| 2003-03-11 | 276.30 |
| 2003-03-12 | 274.00 |
| 2003-03-13 | 270.73 |
| 2003-03-14 | 267.46 |
| 2003-03-17 | 265.30 |
| 2003-03-18 | 267.78 |
| 2003-03-19 | 269.94 |
| 2003-03-20 | 269.97 |
| 2003-03-21 | 268.02 |
| 2003-03-24 | 266.11 |
| 2003-03-25 | 267.89 |
| 2003-03-26 | 271.17 |
| 2003-03-27 | 268.24 |
| 2003-03-28 | 266.53 |
| 2003-03-31 | 267.36 |
| 2003-04-01 | 272.82 |
| 2003-04-02 | 271.02 |
| 2003-04-03 | 273.35 |
| 2003-04-04 | 271.69 |
| 2003-04-07 | 271.03 |
| 2003-04-08 | 270.10 |
| 2003-04-09 | 274.68 |
| 2003-04-10 | 277.57 |
| 2003-04-11 | 279.62 |
| 2003-04-14 | 279.98 |
| 2003-04-15 | 285.70 |
| 2003-04-16 | 282.30 |
| 2003-04-17 | 285.17 |
| 2003-04-18 | . |
| 2003-04-21 | 283.71 |
| 2003-04-22 | 285.48 |
| 2003-04-23 | 290.71 |
| 2003-04-24 | 298.74 |
| 2003-04-25 | 299.58 |
| 2003-04-28 | 301.10 |
| 2003-04-29 | 301.44 |
| 2003-04-30 | 301.39 |
| 2003-05-01 | 301.63 |
| 2003-05-02 | 292.83 |
| 2003-05-05 | 304.87 |
| 2003-05-06 | 301.47 |
| 2003-05-07 | 303.86 |
| 2003-05-08 | 306.79 |
| 2003-05-09 | 308.64 |
| 2003-05-12 | 304.74 |
| 2003-05-13 | 303.36 |
| 2003-05-14 | 300.43 |
| 2003-05-15 | 289.41 |
| 2003-05-16 | 294.55 |
| 2003-05-19 | 284.22 |
| 2003-05-20 | 290.44 |
| 2003-05-21 | 294.12 |
| 2003-05-22 | 292.12 |
| 2003-05-23 | 296.25 |
| 2003-05-26 | . |
| 2003-05-27 | 293.92 |
| 2003-05-28 | 292.88 |
| 2003-05-29 | 300.71 |
| 2003-05-30 | 300.92 |
| 2003-06-02 | 299.55 |
| 2003-06-03 | 300.97 |
| 2003-06-04 | 293.95 |
| 2003-06-05 | 303.21 |
| 2003-06-06 | 301.46 |
| 2003-06-09 | 304.65 |
| 2003-06-10 | 303.14 |
| 2003-06-11 | 306.24 |
| 2003-06-12 | 311.05 |
| 2003-06-13 | 311.03 |
| 2003-06-16 | 316.15 |
| 2003-06-17 | 314.59 |
| 2003-06-18 | 309.63 |
| 2003-06-19 | 311.84 |
| 2003-06-20 | 309.56 |
| 2003-06-23 | 308.22 |
| 2003-06-24 | 312.37 |
| 2003-06-25 | 316.54 |
| 2003-06-26 | 320.99 |
| 2003-06-27 | 324.16 |
| 2003-06-30 | 324.48 |
| 2003-07-01 | 330.78 |
| 2003-07-02 | 331.88 |
| 2003-07-03 | 339.03 |
| 2003-07-04 | . |
| 2003-07-07 | 333.36 |
| 2003-07-08 | 332.08 |
| 2003-07-09 | 331.17 |
| 2003-07-10 | 335.99 |
| 2003-07-11 | 331.79 |
| 2003-07-14 | 333.00 |
| 2003-07-15 | 325.24 |
| 2003-07-16 | 321.71 |
| 2003-07-17 | 322.48 |
| 2003-07-18 | 320.19 |
| 2003-07-21 | 319.50 |
| 2003-07-22 | 323.02 |
| 2003-07-23 | 328.02 |
| 2003-07-24 | 324.47 |
| 2003-07-25 | 330.24 |
| 2003-07-28 | 337.59 |
| 2003-07-29 | 338.85 |
| 2003-07-30 | 338.32 |
| 2003-07-31 | 342.42 |
| 2003-08-01 | 344.81 |
| 2003-08-04 | 340.80 |
| 2003-08-05 | 337.81 |
| 2003-08-06 | 342.02 |
| 2003-08-07 | 346.08 |
| 2003-08-08 | 336.86 |
| 2003-08-11 | 338.62 |
| 2003-08-12 | 338.91 |
| 2003-08-13 | 339.57 |
| 2003-08-14 | 344.96 |
| 2003-08-15 | 340.66 |
| 2003-08-18 | 345.84 |
| 2003-08-19 | 347.47 |
| 2003-08-20 | 347.12 |
| 2003-08-21 | 346.44 |
| 2003-08-22 | 349.80 |
| 2003-08-25 | 346.31 |
| 2003-08-26 | 352.51 |
| 2003-08-27 | 349.79 |
| 2003-08-28 | 350.82 |
| 2003-08-29 | 350.87 |
| 2003-09-01 | . |
| 2003-09-02 | 356.97 |
| 2003-09-03 | 359.78 |
| 2003-09-04 | 355.14 |
| 2003-09-05 | 351.31 |
| 2003-09-08 | 346.08 |
| 2003-09-09 | 347.07 |
| 2003-09-10 | 352.32 |
| 2003-09-11 | 351.20 |
| 2003-09-12 | 354.41 |
| 2003-09-15 | 352.74 |
| 2003-09-16 | 347.10 |
| 2003-09-17 | 350.91 |
| 2003-09-18 | 352.70 |
| 2003-09-19 | 349.86 |
| 2003-09-22 | 354.92 |
| 2003-09-23 | 356.12 |
| 2003-09-24 | 356.41 |
| 2003-09-25 | 357.47 |
| 2003-09-26 | 354.49 |
| 2003-09-29 | 355.18 |
| 2003-09-30 | 363.67 |
| 2003-10-01 | 366.74 |
| 2003-10-02 | 373.05 |
| 2003-10-03 | 371.71 |
| 2003-10-06 | 366.69 |
| 2003-10-07 | 372.19 |
| 2003-10-08 | 370.07 |
| 2003-10-09 | 371.67 |
| 2003-10-10 | 371.38 |
| 2003-10-13 | 373.27 |
| 2003-10-14 | 373.93 |
| 2003-10-15 | 372.38 |
| 2003-10-16 | 376.78 |
| 2003-10-17 | 369.04 |
| 2003-10-20 | 363.68 |
| 2003-10-21 | 367.20 |
| 2003-10-22 | 368.88 |
| 2003-10-23 | 371.22 |
| 2003-10-24 | 373.38 |
| 2003-10-27 | 373.42 |
| 2003-10-28 | 377.30 |
| 2003-10-29 | 379.97 |
| 2003-10-30 | 381.61 |
| 2003-10-31 | 385.02 |
| 2003-11-03 | 388.31 |
| 2003-11-04 | 385.90 |
| 2003-11-05 | 385.33 |
| 2003-11-06 | 381.26 |
| 2003-11-07 | 380.72 |
| 2003-11-10 | 380.11 |
| 2003-11-11 | 379.67 |
| 2003-11-12 | 381.72 |
| 2003-11-13 | 388.48 |
| 2003-11-14 | 391.35 |
| 2003-11-17 | 389.41 |
| 2003-11-18 | 394.25 |
| 2003-11-19 | 396.98 |
| 2003-11-20 | 396.81 |
| 2003-11-21 | 403.04 |
| 2003-11-24 | 402.64 |
| 2003-11-25 | 405.77 |
| 2003-11-26 | 414.52 |
| 2003-11-27 | . |
| 2003-11-28 | 423.96 |
| 2003-12-01 | 428.69 |
| 2003-12-02 | 428.71 |
| 2003-12-03 | 434.55 |
| 2003-12-04 | 431.27 |
| 2003-12-05 | 430.08 |
| 2003-12-08 | 418.44 |
| 2003-12-09 | 422.26 |
| 2003-12-10 | 415.55 |
| 2003-12-11 | 419.08 |
| 2003-12-12 | 422.87 |
| 2003-12-15 | 428.95 |
| 2003-12-16 | 427.58 |
| 2003-12-17 | 420.05 |
| 2003-12-18 | 415.76 |
| 2003-12-19 | 398.18 |
| 2003-12-22 | 399.08 |
| 2003-12-23 | 404.56 |
| 2003-12-24 | 416.85 |
| 2003-12-25 | . |
| 2003-12-26 | 416.90 |
| 2003-12-29 | 416.49 |
| 2003-12-30 | 424.44 |
| 2003-12-31 | 418.65 |
| 2004-01-01 | . |
| 2004-01-02 | 428.83 |
| 2004-01-05 | 438.56 |
| 2004-01-06 | 427.84 |
| 2004-01-07 | 424.16 |
| 2004-01-08 | 423.36 |
| 2004-01-09 | 419.82 |
| 2004-01-12 | 408.06 |
| 2004-01-13 | 416.01 |
| 2004-01-14 | 404.72 |
| 2004-01-15 | 398.34 |
| 2004-01-16 | 402.67 |
| 2004-01-19 | . |
| 2004-01-20 | 408.28 |
| 2004-01-21 | 410.33 |
| 2004-01-22 | 411.78 |
| 2004-01-23 | 412.01 |
| 2004-01-26 | 413.46 |
| 2004-01-27 | 408.76 |
| 2004-01-28 | 418.45 |
| 2004-01-29 | 416.59 |
| 2004-01-30 | 415.29 |
| 2004-02-02 | 416.81 |
| 2004-02-03 | 425.45 |
| 2004-02-04 | 425.13 |
| 2004-02-05 | 419.82 |
| 2004-02-06 | 414.77 |
| 2004-02-09 | 417.34 |
| 2004-02-10 | 422.17 |
| 2004-02-11 | 420.23 |
| 2004-02-12 | 435.12 |
| 2004-02-13 | 440.11 |
| 2004-02-16 | . |
| 2004-02-17 | 440.30 |
| 2004-02-18 | 442.03 |
| 2004-02-19 | 440.21 |
| 2004-02-20 | 433.60 |
| 2004-02-23 | 446.59 |
| 2004-02-24 | 444.92 |
| 2004-02-25 | 444.72 |
| 2004-02-26 | 442.45 |
| 2004-02-27 | 443.27 |
| 2004-03-01 | 450.93 |
| 2004-03-02 | 462.59 |
| 2004-03-03 | 447.09 |
| 2004-03-04 | 447.63 |
| 2004-03-05 | 457.04 |
| 2004-03-08 | 456.65 |
| 2004-03-09 | 461.42 |
| 2004-03-10 | 454.41 |
| 2004-03-11 | 452.58 |
| 2004-03-12 | 444.32 |
| 2004-03-15 | 449.53 |
| 2004-03-16 | 449.14 |
| 2004-03-17 | 447.68 |
| 2004-03-18 | 455.07 |
| 2004-03-19 | 459.75 |
| 2004-03-22 | 469.17 |
| 2004-03-23 | 463.95 |
| 2004-03-24 | 460.18 |
| 2004-03-25 | 461.72 |
| 2004-03-26 | 462.40 |
| 2004-03-29 | 474.17 |
| 2004-03-30 | 477.30 |
| 2004-03-31 | 481.71 |
| 2004-04-01 | 480.26 |
| 2004-04-02 | 477.11 |
| 2004-04-05 | 481.01 |
| 2004-04-06 | 479.66 |
| 2004-04-07 | 487.18 |
| 2004-04-08 | 486.44 |
| 2004-04-09 | . |
| 2004-04-12 | 488.77 |
| 2004-04-13 | 474.61 |
| 2004-04-14 | 467.82 |
| 2004-04-15 | 469.10 |
| 2004-04-16 | 479.98 |
| 2004-04-19 | 475.90 |
| 2004-04-20 | 475.75 |
| 2004-04-21 | 463.17 |
| 2004-04-22 | 450.12 |
| 2004-04-23 | 456.31 |
| 2004-04-26 | 458.56 |
| 2004-04-27 | 459.39 |
| 2004-04-28 | 452.22 |
| 2004-04-29 | 451.56 |
| 2004-04-30 | 444.09 |
| 2004-05-03 | 442.47 |
| 2004-05-04 | 449.40 |
| 2004-05-05 | 455.86 |
| 2004-05-06 | 454.56 |
| 2004-05-07 | 460.06 |
| 2004-05-10 | 443.50 |
| 2004-05-11 | 444.36 |
| 2004-05-12 | 449.01 |
| 2004-05-13 | 447.64 |
| 2004-05-14 | 450.68 |
| 2004-05-17 | 448.73 |
| 2004-05-18 | 442.72 |
| 2004-05-19 | 451.11 |
| 2004-05-20 | 447.13 |
| 2004-05-21 | 451.06 |
| 2004-05-24 | 455.51 |
| 2004-05-25 | 458.12 |
| 2004-05-26 | 461.71 |
| 2004-05-27 | 469.14 |
| 2004-05-28 | 471.45 |
| 2004-05-31 | . |
| 2004-06-01 | 475.08 |
| 2004-06-02 | 475.97 |
| 2004-06-03 | 473.41 |
| 2004-06-04 | 473.99 |
| 2004-06-07 | 473.30 |
| 2004-06-08 | 467.95 |
| 2004-06-09 | 468.90 |
| 2004-06-10 | 472.80 |
| 2004-06-11 | . |
| 2004-06-14 | 465.74 |
| 2004-06-15 | 469.87 |
| 2004-06-16 | 468.29 |
| 2004-06-17 | 466.70 |
| 2004-06-18 | 474.50 |
| 2004-06-21 | 481.35 |
| 2004-06-22 | 481.51 |
| 2004-06-23 | 487.21 |
| 2004-06-24 | 486.78 |
| 2004-06-25 | 484.28 |
| 2004-06-28 | 495.22 |
| 2004-06-29 | 491.57 |
| 2004-06-30 | 490.57 |
| 2004-07-01 | 495.32 |
| 2004-07-02 | 499.71 |
| 2004-07-05 | . |
| 2004-07-06 | 481.05 |
| 2004-07-07 | 493.45 |
| 2004-07-08 | 498.32 |
| 2004-07-09 | 493.20 |
| 2004-07-12 | 498.51 |
| 2004-07-13 | 500.01 |
| 2004-07-14 | 503.92 |
| 2004-07-15 | 500.07 |
| 2004-07-16 | 505.26 |
| 2004-07-19 | 505.92 |
| 2004-07-20 | 498.62 |
| 2004-07-21 | 492.96 |
| 2004-07-22 | 491.52 |
| 2004-07-23 | 480.13 |
| 2004-07-26 | 477.86 |
| 2004-07-27 | 473.55 |
| 2004-07-28 | 479.15 |
| 2004-07-29 | 480.26 |
| 2004-07-30 | 483.82 |
| 2004-08-02 | 481.57 |
| 2004-08-03 | 484.71 |
| 2004-08-04 | 486.16 |
| 2004-08-05 | 484.25 |
| 2004-08-06 | 490.24 |
| 2004-08-09 | 495.26 |
| 2004-08-10 | 492.08 |
| 2004-08-11 | 484.70 |
| 2004-08-12 | 476.48 |
| 2004-08-13 | 476.10 |
| 2004-08-16 | 470.00 |
| 2004-08-17 | 473.14 |
| 2004-08-18 | 472.07 |
| 2004-08-19 | 467.67 |
| 2004-08-20 | 468.55 |
| 2004-08-23 | 468.42 |
| 2004-08-24 | 465.94 |
| 2004-08-25 | 468.91 |
| 2004-08-26 | 485.08 |
| 2004-08-27 | 479.06 |
| 2004-08-30 | 479.48 |
| 2004-08-31 | 486.98 |
| 2004-09-01 | 487.37 |
| 2004-09-02 | 492.42 |
| 2004-09-03 | 487.64 |
| 2004-09-06 | . |
| 2004-09-07 | 487.59 |
| 2004-09-08 | 485.58 |
| 2004-09-09 | 485.99 |
| 2004-09-10 | 490.66 |
| 2004-09-13 | 493.89 |
| 2004-09-14 | 498.27 |
| 2004-09-15 | 492.32 |
| 2004-09-16 | 493.35 |
| 2004-09-17 | 496.44 |
| 2004-09-20 | 500.06 |
| 2004-09-21 | 503.32 |
| 2004-09-22 | 500.86 |
| 2004-09-23 | 509.24 |
| 2004-09-24 | 510.62 |
| 2004-09-27 | 511.49 |
| 2004-09-28 | 511.24 |
| 2004-09-29 | 509.70 |
| 2004-09-30 | 510.27 |
| 2004-10-01 | 511.81 |
| 2004-10-04 | 519.71 |
| 2004-10-05 | 509.70 |
| 2004-10-06 | 513.97 |
| 2004-10-07 | 513.39 |
| 2004-10-08 | 524.88 |
| 2004-10-11 | 528.67 |
| 2004-10-12 | 528.93 |
| 2004-10-13 | 526.03 |
| 2004-10-14 | 529.76 |
| 2004-10-15 | 533.94 |
| 2004-10-18 | 495.35 |
| 2004-10-19 | 506.21 |
| 2004-10-20 | 504.44 |
| 2004-10-21 | 512.45 |
| 2004-10-22 | 513.72 |
| 2004-10-25 | 512.39 |
| 2004-10-26 | 509.15 |
| 2004-10-27 | 520.42 |
| 2004-10-28 | 529.26 |
| 2004-10-29 | 527.07 |
| 2004-11-01 | 533.94 |
| 2004-11-02 | 528.06 |
| 2004-11-03 | 541.86 |
| 2004-11-04 | 543.97 |
| 2004-11-05 | 537.15 |
| 2004-11-08 | 534.48 |
| 2004-11-09 | 532.98 |
| 2004-11-10 | 537.51 |
| 2004-11-11 | 541.11 |
| 2004-11-12 | 544.28 |
| 2004-11-15 | 548.10 |
| 2004-11-16 | 554.25 |
| 2004-11-17 | 558.68 |
| 2004-11-18 | 552.15 |
| 2004-11-19 | 556.76 |
| 2004-11-22 | 562.94 |
| 2004-11-23 | 563.59 |
| 2004-11-24 | 568.49 |
| 2004-11-25 | . |
| 2004-11-26 | 584.52 |
| 2004-11-29 | 598.49 |
| 2004-11-30 | 599.53 |
| 2004-12-01 | 601.46 |
| 2004-12-02 | 591.42 |
| 2004-12-03 | 590.91 |
| 2004-12-06 | 592.18 |
| 2004-12-07 | 591.45 |
| 2004-12-08 | 580.49 |
| 2004-12-09 | 579.40 |
| 2004-12-10 | 579.35 |
| 2004-12-13 | 589.54 |
| 2004-12-14 | 584.96 |
| 2004-12-15 | 585.15 |
| 2004-12-16 | 582.61 |
| 2004-12-17 | 585.37 |
| 2004-12-20 | 594.09 |
| 2004-12-21 | 593.72 |
| 2004-12-22 | 597.64 |
| 2004-12-23 | 601.43 |
| 2004-12-24 | . |
| 2004-12-27 | 606.91 |
| 2004-12-28 | 608.57 |
| 2004-12-29 | 608.51 |
| 2004-12-30 | 613.59 |
| 2004-12-31 | 617.60 |
| 2005-01-03 | 618.15 |
| 2005-01-04 | 603.19 |
| 2005-01-05 | 599.55 |
| 2005-01-06 | 581.46 |
| 2005-01-07 | 583.75 |
| 2005-01-10 | 583.50 |
| 2005-01-11 | 583.47 |
| 2005-01-12 | 583.47 |
| 2005-01-13 | 575.99 |
| 2005-01-14 | 583.82 |
| 2005-01-17 | . |
| 2005-01-18 | 570.59 |
| 2005-01-19 | 576.56 |
| 2005-01-20 | 572.86 |
| 2005-01-21 | 576.54 |
| 2005-01-24 | 577.07 |
| 2005-01-25 | 572.56 |
| 2005-01-26 | 573.54 |
| 2005-01-27 | 576.51 |
#2005-01-28| 577.22
#2005-01-31| 581.84
#2005-02-01| 574.85
#2005-02-02| 571.26
#2005-02-03| 566.49
#2005-02-04| 574.44
#2005-02-07| 569.50
#2005-02-08| 555.30
#2005-02-09| 555.91
#2005-02-10| 564.25
#2005-02-11| 575.84
#2005-02-14| 582.69
#2005-02-15| 586.24
#2005-02-16| 595.57
#2005-02-17| 596.59
#2005-02-18| 593.03
#2005-02-21| .
#2005-02-22| 609.85
#2005-02-23| 611.07
#2005-02-24| 615.06
#2005-02-25| 616.18
#2005-02-28| 562.46
#2005-03-01| 565.12
#2005-03-02| 555.11
#2005-03-03| 546.08
#2005-03-04| 551.10
#2005-03-07| 553.91
#2005-03-08| 569.94
#2005-03-09| 569.81
#2005-03-10| 560.24
#2005-03-11| 562.81
#2005-03-14| 547.84
#2005-03-15| 538.08
#2005-03-16| 535.23
#2005-03-17| 536.37
#2005-03-18| 533.70
#2005-03-21| 528.83
#2005-03-22| 528.17
#2005-03-23| 509.37
#2005-03-24| 508.05
#2005-03-25| .
#2005-03-28| 497.90
#2005-03-29| 496.92
#2005-03-30| 496.57
#2005-03-31| 503.67
#2005-04-01| 508.77
#2005-04-04| 501.38
#2005-04-05| 501.70
#2005-04-06| 504.02
#2005-04-07| 503.67
#2005-04-08| 501.29
#2005-04-11| 502.25
#2005-04-12| 495.20
#2005-04-13| 496.08
#2005-04-14| 484.97
#2005-04-15| 483.11
#2005-04-18| 476.31
#2005-04-19| 482.04
#2005-04-20| 489.32
#2005-04-21| 495.99
#2005-04-22| 498.23
#2005-04-25| 496.96
#2005-04-26| 499.22
#2005-04-27| 500.18
#2005-04-28| 488.28
#2005-04-29| 498.84
#2005-05-02| 496.89
#2005-05-03| 499.14
#2005-05-04| 509.71
#2005-05-05| 513.64
#2005-05-06| 510.57
#2005-05-09| 505.53
#2005-05-10| 503.61
#2005-05-11| 502.20
#2005-05-12| 500.12
#2005-05-13| 493.21
#2005-05-16| 493.60
#2005-05-17| 488.59
#2005-05-18| 491.26
#2005-05-19| 496.59
#2005-05-20| 489.08
#2005-05-23| 490.70
#2005-05-24| 490.28
#2005-05-25| 494.97
#2005-05-26| 490.85
#2005-05-27| 495.40
#2005-05-30| .
#2005-05-31| 492.12
#2005-06-01| 484.01
#2005-06-02| 488.56
#2005-06-03| 485.59
#2005-06-06| 491.44
#2005-06-07| 498.97
#2005-06-08| 498.08
#2005-06-09| 489.36
#2005-06-10| 493.19
#2005-06-13| 487.96
#2005-06-14| 487.40
#2005-06-15| 491.46
#2005-06-16| 493.97
#2005-06-17| 504.63
#2005-06-20| 498.01
#2005-06-21| 497.94
#2005-06-22| 497.59
#2005-06-23| 495.94
#2005-06-24| 497.24
#2005-06-27| 497.65
#2005-06-28| 507.40
#2005-06-29| 510.13
#2005-06-30| 507.08
#2005-07-01| 497.97
#2005-07-04| .
#2005-07-05| 488.41
#2005-07-06| 491.54
#2005-07-07| 488.31
#2005-07-08| 484.43
#2005-07-11| 498.57
#2005-07-12| 514.74
#2005-07-13| 509.26
#2005-07-14| 527.32
#2005-07-15| 522.55
#2005-07-18| 517.52
#2005-07-19| 518.85
#2005-07-20| 528.59
#2005-07-21| 539.47
#2005-07-22| 540.16
#2005-07-25| 543.05
#2005-07-26| 536.00
#2005-07-27| 540.82
#2005-07-28| 547.40
#2005-07-29| 553.33
#2005-08-01| 558.19
#2005-08-02| 561.09
#2005-08-03| 574.49
#2005-08-04| 579.96
#2005-08-05| 579.66
#2005-08-08| 586.32
#2005-08-09| 584.30
#2005-08-10| 591.73
#2005-08-11| 593.88
#2005-08-12| 595.58
#2005-08-15| 593.78
#2005-08-16| 589.73
#2005-08-17| 582.38
#2005-08-18| 581.46
#2005-08-19| 576.64
#2005-08-22| 585.04
#2005-08-23| 582.12
#2005-08-24| 577.49
#2005-08-25| 576.07
#2005-08-26| 582.14
#2005-08-29| 582.94
#2005-08-30| 581.87
#2005-08-31| 585.85
#2005-09-01| 601.46
#2005-09-02| 609.35
#2005-09-05| .
#2005-09-06| 599.16
#2005-09-07| 606.46
#2005-09-08| 616.57
#2005-09-09| 621.05
#2005-09-12| 616.06
#2005-09-13| 619.26
#2005-09-14| 624.97
#2005-09-15| 622.09
#2005-09-16| 624.46
#2005-09-19| 622.06
#2005-09-20| 626.89
#2005-09-21| 626.23
#2005-09-22| 621.54
#2005-09-23| 620.61
#2005-09-26| 618.78
#2005-09-27| 618.46
#2005-09-28| 620.40
#2005-09-29| 625.00
#2005-09-30| 627.44
#2005-10-03| 618.93
#2005-10-04| 618.51
#2005-10-05| 614.11
#2005-10-06| 607.32
#2005-10-07| 598.75
#2005-10-10| 609.83
#2005-10-11| 609.51
#2005-10-12| 606.90
#2005-10-13| 581.70
#2005-10-14| 585.67
#2005-10-17| 600.87
#2005-10-18| 594.34
#2005-10-19| 585.69
#2005-10-20| 596.99
#2005-10-21| 587.99
#2005-10-24| 594.98
#2005-10-25| 595.05
#2005-10-26| 591.63
#2005-10-27| 588.07
#2005-10-28| 580.04
#2005-10-31| 583.80
#2005-11-01| 596.81
#2005-11-02| 605.79
#2005-11-03| 609.74
#2005-11-04| 599.67
#2005-11-07| 595.92
#2005-11-08| 589.99
#2005-11-09| 594.19
#2005-11-10| 590.25
#2005-11-11| 593.12
#2005-11-14| 590.90
#2005-11-15| 586.35
#2005-11-16| 586.86
#2005-11-17| 594.64
#2005-11-18| 602.50
#2005-11-21| 613.13
#2005-11-22| 616.05
#2005-11-23| 627.80
#2005-11-24| .
#2005-11-25| 618.91
#2005-11-28| 613.86
#2005-11-29| 617.62
#2005-11-30| 616.56
#2005-12-01| 618.94
#2005-12-02| 630.01
#2005-12-05| 638.41
#2005-12-06| 644.90
#2005-12-07| 646.67
#2005-12-08| 642.46
#2005-12-09| 628.65
#2005-12-12| 634.75
#2005-12-13| 633.21
#2005-12-14| 639.09
#2005-12-15| 632.98
#2005-12-16| 634.41
#2005-12-19| 638.32
#2005-12-20| 640.46
#2005-12-21| 641.82
#2005-12-22| 645.31
#2005-12-23| 652.36
#2005-12-26| .
#2005-12-27| 662.93
#2005-12-28| 655.09
#2005-12-29| 667.25
#2005-12-30| 662.06
#2006-01-02| .
#2006-01-03| 676.54
#2006-01-04| 687.25
#2006-01-05| 685.43
#2006-01-06| 712.30
#2006-01-09| 702.89
#2006-01-10| 709.31
#2006-01-11| 718.54
#2006-01-12| 726.86
#2006-01-13| 743.17
#2006-01-16| .
#2006-01-17| 729.95
#2006-01-18| 721.67
#2006-01-19| 744.85
#2006-01-20| 753.23
#2006-01-23| 763.90
#2006-01-24| 762.54
#2006-01-25| 766.02
#2006-01-26| 759.14
#2006-01-27| 749.97
#2006-01-30| 744.67
#2006-01-31| 760.79
#2006-02-01| 779.14
#2006-02-02| 764.62
#2006-02-03| 750.86
#2006-02-06| 752.16
#2006-02-07| 745.05
#2006-02-08| 730.95
#2006-02-09| 742.35
#2006-02-10| 753.92
#2006-02-13| 741.58
#2006-02-14| 730.00
#2006-02-15| 744.05
#2006-02-16| 741.57
#2006-02-17| 759.01
#2006-02-20| .
#2006-02-21| 757.17
#2006-02-22| 754.76
#2006-02-23| 755.65
#2006-02-24| 746.49
#2006-02-27| 739.92
#2006-02-28| 724.90
#2006-03-01| 723.32
#2006-03-02| 745.71
#2006-03-03| 737.59
#2006-03-06| 739.21
#2006-03-07| 714.93
#2006-03-08| 712.28
#2006-03-09| 723.60
#2006-03-10| 717.37
#2006-03-13| 717.26
#2006-03-14| 727.63
#2006-03-15| 738.47
#2006-03-16| 739.55
#2006-03-17| 739.41
#2006-03-20| 734.11
#2006-03-21| 724.38
#2006-03-22| 729.01
#2006-03-23| 732.96
#2006-03-24| 748.93
#2006-03-27| 757.96
#2006-03-28| 754.26
#2006-03-29| 754.76
#2006-03-30| 779.75
#2006-03-31| 785.52
#2006-04-03| 791.71
#2006-04-04| 804.26
#2006-04-05| 810.91
#2006-04-06| 797.02
#2006-04-07| 784.06
#2006-04-10| 792.49
#2006-04-11| 791.42
#2006-04-12| 790.98
#2006-04-13| 796.64
#2006-04-14| .
#2006-04-17| 805.97
#2006-04-18| 809.12
#2006-04-19| 808.14
#2006-04-20| 795.28
#2006-04-21| 807.89
#2006-04-24| 791.16
#2006-04-25| 790.28
#2006-04-26| 782.12
#2006-04-27| 783.78
#2006-04-28| 796.44
#2006-05-01| 805.47
#2006-05-02| 803.07
#2006-05-03| 805.47
#2006-05-04| 811.28
#2006-05-05| 810.99
#2006-05-08| 806.44
#2006-05-09| 809.75
#2006-05-10| 812.02
#2006-05-11| 807.90
#2006-05-12| 776.72
#2006-05-15| 727.44
#2006-05-16| 740.55
#2006-05-17| 739.82
#2006-05-18| 733.48
#2006-05-19| 713.23
#2006-05-22| 696.70
#2006-05-23| 712.96
#2006-05-24| 689.17
#2006-05-25| 696.42
#2006-05-26| 699.76
#2006-05-29| .
#2006-05-30| 702.60
#2006-05-31| 687.36
#2006-06-01| 694.22
#2006-06-02| 694.63
#2006-06-05| 700.87
#2006-06-06| 673.95
#2006-06-07| 665.70
#2006-06-08| 634.16
#2006-06-09| 663.79
#2006-06-12| 651.83
#2006-06-13| 623.14
#2006-06-14| 626.01
#2006-06-15| 640.26
#2006-06-16| 642.47
#2006-06-19| 638.88
#2006-06-20| 632.38
#2006-06-21| 633.13
#2006-06-22| 602.97
#2006-06-23| 599.02
#2006-06-26| 581.70
#2006-06-27| 597.24
#2006-06-28| 603.00
#2006-06-29| 597.53
#2006-06-30| 616.96
#2006-07-03| 640.56
#2006-07-04| .
#2006-07-05| 630.84
#2006-07-06| 641.20
#2006-07-07| 650.22
#2006-07-10| 648.93
#2006-07-11| 647.57
#2006-07-12| 643.52
#2006-07-13| 627.67
#2006-07-14| 620.73
#2006-07-17| 609.31
#2006-07-18| 619.92
#2006-07-19| 644.01
#2006-07-20| 660.19
#2006-07-21| 641.82
#2006-07-24| 656.49
#2006-07-25| 660.37
#2006-07-26| 667.05
#2006-07-27| 672.82
#2006-07-28| 664.11
#2006-07-31| 661.34
#2006-08-01| 650.95
#2006-08-02| 657.52
#2006-08-03| 654.12
#2006-08-04| 667.93
#2006-08-07| 664.40
#2006-08-08| 660.82
#2006-08-09| 668.21
#2006-08-10| 661.93
#2006-08-11| 663.58
#2006-08-14| 659.90
#2006-08-15| 654.63
#2006-08-16| 662.33
#2006-08-17| 671.44
#2006-08-18| 653.19
#2006-08-21| 646.87
#2006-08-22| 641.71
#2006-08-23| 640.59
#2006-08-24| 637.11
#2006-08-25| 636.05
#2006-08-28| 633.65
#2006-08-29| 639.06
#2006-08-30| 657.73
#2006-08-31| 641.96
#2006-09-01| 639.66
#2006-09-04| .
#2006-09-05| 646.37
#2006-09-06| 635.30
#2006-09-07| 619.46
#2006-09-08| 622.37
#2006-09-11| 611.35
#2006-09-12| 622.79
#2006-09-13| 620.78
#2006-09-14| 613.60
#2006-09-15| 611.84
#2006-09-18| 618.03
#2006-09-19| 614.39
#2006-09-20| 610.68
#2006-09-21| 599.66
#2006-09-22| 590.16
#2006-09-25| 585.21
#2006-09-26| 587.29
#2006-09-27| 587.18
#2006-09-28| 584.63
#2006-09-29| 578.17
#2006-10-02| 583.88
#2006-10-03| 580.56
#2006-10-04| 573.29
#2006-10-05| 579.05
#2006-10-06| 583.33
#2006-10-09| 584.29
#2006-10-10| 590.51
#2006-10-11| 598.13
#2006-10-12| 607.86
#2006-10-13| 623.57
#2006-10-16| 627.50
#2006-10-17| 614.15
#2006-10-18| 617.44
#2006-10-19| 616.88
#2006-10-20| 614.18
#2006-10-23| 610.81
#2006-10-24| 613.23
#2006-10-25| 619.04
#2006-10-26| 622.44
#2006-10-27| 623.13
#2006-10-30| 620.69
#2006-10-31| 651.04
#2006-11-01| 654.83
#2006-11-02| 644.04
#2006-11-03| 650.26
#2006-11-06| 662.55
#2006-11-07| 658.02
#2006-11-08| 668.55
#2006-11-09| 672.69
#2006-11-10| 675.58
#2006-11-13| 672.08
#2006-11-14| 680.09
#2006-11-15| 681.28
#2006-11-16| 687.39
#2006-11-17| 677.65
#2006-11-20| 684.29
#2006-11-21| 672.81
#2006-11-22| 686.67
#2006-11-23| .
#2006-11-24| 703.10
#2006-11-27| 711.58
#2006-11-28| 693.72
#2006-11-29| 699.27
#2006-11-30| 692.99
#2006-12-01| 697.27
#2006-12-04| 702.68
#2006-12-05| 705.76
#2006-12-06| 706.62
#2006-12-07| 713.12
#2006-12-08| 715.61
#2006-12-11| 716.77
#2006-12-12| 728.60
#2006-12-13| 738.97
#2006-12-14| 753.95
#2006-12-15| 753.79
#2006-12-18| 753.09
#2006-12-19| 748.87
#2006-12-20| 765.81
#2006-12-21| 769.69
#2006-12-22| 770.27
#2006-12-25| .
#2006-12-26| 759.13
#2006-12-27| 766.02
#2006-12-28| 764.18
#2006-12-29| 758.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 776.01
#2007-01-04| 753.27
#2007-01-05| 739.15
#2007-01-08| 733.25
#2007-01-09| 732.54
#2007-01-10| 724.31
#2007-01-11| 735.12
#2007-01-12| 740.61
#2007-01-15| .
#2007-01-16| 755.52
#2007-01-17| 757.74
#2007-01-18| 759.45
#2007-01-19| 753.46
#2007-01-22| 757.58
#2007-01-23| 756.54
#2007-01-24| 755.28
#2007-01-25| 749.68
#2007-01-26| 744.81
#2007-01-29| 739.08
#2007-01-30| 738.57
#2007-01-31| 746.61
#2007-02-01| 752.85
#2007-02-02| 759.74
#2007-02-05| 757.66
#2007-02-06| 757.49
#2007-02-07| 754.96
#2007-02-08| 754.25
#2007-02-09| 764.74
#2007-02-12| 759.03
#2007-02-13| 761.42
#2007-02-14| 774.69
#2007-02-15| 774.99
#2007-02-16| 776.66
#2007-02-19| .
#2007-02-20| 784.65
#2007-02-21| 779.94
#2007-02-22| 791.50
#2007-02-23| 784.78
#2007-02-26| 787.92
#2007-02-27| 761.46
#2007-02-28| 749.73
#2007-03-01| 733.64
#2007-03-02| 719.79
#2007-03-05| 697.80
#2007-03-06| 713.61
#2007-03-07| 713.91
#2007-03-08| 721.39
#2007-03-09| 728.97
#2007-03-12| 736.59
#2007-03-13| 727.67
#2007-03-14| 698.75
#2007-03-15| 708.47
#2007-03-16| 707.09
#2007-03-19| 719.97
#2007-03-20| 731.80
#2007-03-21| 735.71
#2007-03-22| 760.20
#2007-03-23| 758.89
#2007-03-26| 754.59
#2007-03-27| 756.95
#2007-03-28| 741.80
#2007-03-29| 757.33
#2007-03-30| 771.65
#2007-04-02| 785.16
#2007-04-03| 796.27
#2007-04-04| 804.82
#2007-04-05| 805.76
#2007-04-06| .
#2007-04-09| 808.02
#2007-04-10| 809.35
#2007-04-11| 804.10
#2007-04-12| 805.83
#2007-04-13| 809.25
#2007-04-16| 832.26
#2007-04-17| 835.26
#2007-04-18| 837.52
#2007-04-19| 836.16
#2007-04-20| 869.37
#2007-04-23| 865.79
#2007-04-24| 861.03
#2007-04-25| 874.49
#2007-04-26| 872.32
#2007-04-27| 871.97
#2007-04-30| 872.84
#2007-05-01| 877.05
#2007-05-02| 871.69
#2007-05-03| 873.20
#2007-05-04| 879.61
#2007-05-07| 891.15
#2007-05-08| 874.99
#2007-05-09| 876.11
#2007-05-10| 877.63
#2007-05-11| 872.04
#2007-05-14| 879.31
#2007-05-15| 875.07
#2007-05-16| 881.92
#2007-05-17| 869.57
#2007-05-18| 872.64
#2007-05-21| 876.42
#2007-05-22| 879.97
#2007-05-23| 888.47
#2007-05-24| 874.10
#2007-05-25| 881.32
#2007-05-28| .
#2007-05-29| 881.23
#2007-05-30| 868.14
#2007-05-31| 870.86
#2007-06-01| 876.50
#2007-06-04| 866.77
#2007-06-05| 858.61
#2007-06-06| 841.62
#2007-06-07| 840.12
#2007-06-08| 827.33
#2007-06-11| 831.39
#2007-06-12| 828.69
#2007-06-13| 838.76
#2007-06-14| 851.79
#2007-06-15| 857.10
#2007-06-18| 863.58
#2007-06-19| 855.19
#2007-06-20| 854.49
#2007-06-21| 847.05
#2007-06-22| 837.53
#2007-06-25| 796.91
#2007-06-26| 784.96
#2007-06-27| 794.33
#2007-06-28| 796.19
#2007-06-29| 799.79
#2007-07-02| 813.51
#2007-07-03| 815.00
#2007-07-04| .
#2007-07-05| 815.71
#2007-07-06| 824.61
#2007-07-09| 827.08
#2007-07-10| 822.54
#2007-07-11| 820.05
#2007-07-12| 826.55
#2007-07-13| 825.73
#2007-07-16| 832.11
#2007-07-17| 829.28
#2007-07-18| 831.96
#2007-07-19| 855.46
#2007-07-20| 862.92
#2007-07-23| 867.23
#2007-07-24| 866.22
#2007-07-25| 841.82
#2007-07-26| 814.54
#2007-07-27| 800.92
#2007-07-30| 793.97
#2007-07-31| 797.92
#2007-08-01| 781.79
#2007-08-02| 792.25
#2007-08-03| 781.18
#2007-08-06| 762.79
#2007-08-07| 784.26
#2007-08-08| 794.20
#2007-08-09| 782.90
#2007-08-10| 758.96
#2007-08-13| 771.85
#2007-08-14| 760.03
#2007-08-15| 748.23
#2007-08-16| 724.10
#2007-08-17| 725.10
#2007-08-20| 745.09
#2007-08-21| 737.17
#2007-08-22| 764.31
#2007-08-23| 759.24
#2007-08-24| 759.03
#2007-08-27| 768.36
#2007-08-28| 769.02
#2007-08-29| 767.36
#2007-08-30| 784.08
#2007-08-31| 798.25
#2007-09-03| .
#2007-09-04| 798.64
#2007-09-05| 793.69
#2007-09-06| 799.65
#2007-09-07| 785.20
#2007-09-10| 783.11
#2007-09-11| 794.06
#2007-09-12| 806.55
#2007-09-13| 810.23
#2007-09-14| 804.33
#2007-09-17| 796.34
#2007-09-18| 797.79
#2007-09-19| 821.79
#2007-09-20| 831.46
#2007-09-21| 825.08
#2007-09-24| 831.89
#2007-09-25| 827.06
#2007-09-26| 840.26
#2007-09-27| 847.99
#2007-09-28| 838.80
#2007-10-01| 841.69
#2007-10-02| 845.92
#2007-10-03| 853.00
#2007-10-04| 845.02
#2007-10-05| 852.04
#2007-10-08| 849.08
#2007-10-09| 847.80
#2007-10-10| 841.93
#2007-10-11| 860.87
#2007-10-12| 853.47
#2007-10-15| 854.23
#2007-10-16| 844.84
#2007-10-17| 857.78
#2007-10-18| 861.73
#2007-10-19| 859.62
#2007-10-22| 850.29
#2007-10-23| 864.06
#2007-10-24| 861.48
#2007-10-25| 877.30
#2007-10-26| 905.17
#2007-10-29| 901.94
#2007-10-30| 900.55
#2007-10-31| 905.05
#2007-11-01| 896.26
#2007-11-02| 903.57
#2007-11-05| 902.30
#2007-11-06| 915.32
#2007-11-07| 913.05
#2007-11-08| 901.02
#2007-11-09| 880.59
#2007-11-12| 851.42
#2007-11-13| 866.40
#2007-11-14| 884.25
#2007-11-15| 868.28
#2007-11-16| 866.93
#2007-11-19| 860.33
#2007-11-20| 868.82
#2007-11-21| 849.92
#2007-11-22| .
#2007-11-23| 847.57
#2007-11-26| 838.40
#2007-11-27| 820.39
#2007-11-28| 837.05
#2007-11-29| 854.50
#2007-11-30| 862.36
#2007-12-03| 858.17
#2007-12-04| 854.07
#2007-12-05| 860.89
#2007-12-06| 864.17
#2007-12-07| 872.08
#2007-12-10| 871.54
#2007-12-11| 869.20
#2007-12-12| 870.39
#2007-12-13| 843.03
#2007-12-14| 830.34
#2007-12-17| 816.87
#2007-12-18| 812.44
#2007-12-19| 809.82
#2007-12-20| 798.04
#2007-12-21| 794.10
#2007-12-24| 814.26
#2007-12-25| .
#2007-12-26| 817.38
#2007-12-27| 839.71
#2007-12-28| 840.23
#2007-12-31| 835.79
#2008-01-01| .
#2008-01-02| 838.43
#2008-01-03| 825.91
#2008-01-04| 827.18
#2008-01-07| 809.40
#2008-01-08| 815.87
#2008-01-09| 805.17
#2008-01-10| 795.61
#2008-01-11| 798.98
#2008-01-14| 795.80
#2008-01-15| 784.92
#2008-01-16| 758.01
#2008-01-17| 757.38
#2008-01-18| 744.76
#2008-01-21| .
#2008-01-22| 717.99
#2008-01-23| 725.65
#2008-01-24| 741.23
#2008-01-25| 721.00
#2008-01-28| 709.22
#2008-01-29| 718.19
#2008-01-30| 713.67
#2008-01-31| 688.65
#2008-02-01| 690.58
#2008-02-04| 687.33
#2008-02-05| 668.57
#2008-02-06| 663.51
#2008-02-07| 655.63
#2008-02-08| 648.54
#2008-02-11| 643.08
#2008-02-12| 646.18
#2008-02-13| 645.35
#2008-02-14| 646.75
#2008-02-15| 644.80
#2008-02-18| .
#2008-02-19| 652.81
#2008-02-20| 629.69
#2008-02-21| 635.97
#2008-02-22| 639.70
#2008-02-25| 642.56
#2008-02-26| 662.02
#2008-02-27| 681.63
#2008-02-28| 686.71
#2008-02-29| 668.77
#2008-03-03| 658.31
#2008-03-04| 655.41
#2008-03-05| 661.12
#2008-03-06| 654.65
#2008-03-07| 643.41
#2008-03-10| 630.26
#2008-03-11| 652.83
#2008-03-12| 663.35
#2008-03-13| 647.43
#2008-03-14| 654.07
#2008-03-17| 617.08
#2008-03-18| 628.93
#2008-03-19| 633.68
#2008-03-20| 620.49
#2008-03-21| .
#2008-03-24| 627.42
#2008-03-25| 645.84
#2008-03-26| 638.85
#2008-03-27| 641.04
#2008-03-28| 629.96
#2008-03-31| 623.24
#2008-04-01| 627.03
#2008-04-02| 657.38
#2008-04-03| 650.26
#2008-04-04| 647.79
#2008-04-07| 652.44
#2008-04-08| 653.51
#2008-04-09| 659.19
#2008-04-10| 653.94
#2008-04-11| 657.85
#2008-04-14| 663.04
#2008-04-15| 672.24
#2008-04-16| 683.10
#2008-04-17| 682.06
#2008-04-18| 690.65
#2008-04-21| 690.46
#2008-04-22| 697.64
#2008-04-23| 698.40
#2008-04-24| 690.06
#2008-04-25| 694.62
#2008-04-28| 697.05
#2008-04-29| 687.76
#2008-04-30| 690.73
#2008-05-01| 683.34
#2008-05-02| 688.00
#2008-05-05| 688.18
#2008-05-06| 690.55
#2008-05-07| 701.29
#2008-05-08| 701.14
#2008-05-09| 700.32
#2008-05-12| 697.18
#2008-05-13| 694.38
#2008-05-14| 692.67
#2008-05-15| 701.05
#2008-05-16| 712.54
#2008-05-19| 717.29
#2008-05-20| 707.87
#2008-05-21| 710.90
#2008-05-22| 713.18
#2008-05-23| 707.52
#2008-05-26| .
#2008-05-27| 705.40
#2008-05-28| 711.55
#2008-05-29| 711.61
#2008-05-30| 711.77
#2008-06-02| 694.91
#2008-06-03| 693.35
#2008-06-04| 683.01
#2008-06-05| 689.26
#2008-06-06| 686.82
#2008-06-09| 673.58
#2008-06-10| 666.88
#2008-06-11| 660.56
#2008-06-12| 658.76
#2008-06-13| 658.16
#2008-06-16| 665.07
#2008-06-17| 660.91
#2008-06-18| 655.44
#2008-06-19| 652.17
#2008-06-20| 637.97
#2008-06-23| 625.91
#2008-06-24| 627.64
#2008-06-25| 643.16
#2008-06-26| 641.50
#2008-06-27| 637.42
#2008-06-30| 632.40
#2008-07-01| 621.49
#2008-07-02| 620.74
#2008-07-03| 609.02
#2008-07-04| .
#2008-07-07| 610.67
#2008-07-08| 596.72
#2008-07-09| 604.05
#2008-07-10| 601.16
#2008-07-11| 602.37
#2008-07-14| 601.15
#2008-07-15| 594.14
#2008-07-16| 607.54
#2008-07-17| 630.78
#2008-07-18| 637.68
#2008-07-21| 641.77
#2008-07-22| 635.00
#2008-07-23| 637.66
#2008-07-24| 639.65
#2008-07-25| 641.51
#2008-07-28| 641.20
#2008-07-29| 645.21
#2008-07-30| 654.47
#2008-07-31| 659.26
#2008-08-01| 657.05
#2008-08-04| 659.89
#2008-08-05| 660.58
#2008-08-06| 661.70
#2008-08-07| 661.25
#2008-08-08| 646.76
#2008-08-11| 659.52
#2008-08-12| 652.80
#2008-08-13| 644.01
#2008-08-14| 655.51
#2008-08-15| 648.21
#2008-08-18| 661.44
#2008-08-19| 649.18
#2008-08-20| 646.93
#2008-08-21| 651.09
#2008-08-22| 656.62
#2008-08-25| 599.80
#2008-08-26| 594.78
#2008-08-27| 598.94
#2008-08-28| 615.41
#2008-08-29| 622.64
#2008-09-01| .
#2008-09-02| 615.01
#2008-09-03| 615.12
#2008-09-04| 608.36
#2008-09-05| 599.49
#2008-09-08| 616.42
#2008-09-09| 622.40
#2008-09-10| 612.54
#2008-09-11| 596.49
#2008-09-12| 609.57
#2008-09-15| 597.64
#2008-09-16| 584.24
#2008-09-17| 576.58
#2008-09-18| 558.09
#2008-09-19| 586.64
#2008-09-22| 588.63
#2008-09-23| 572.22
#2008-09-24| 576.09
#2008-09-25| 577.41
#2008-09-26| 577.79
#2008-09-29| 559.34
#2008-09-30| 569.36
#2008-10-01| 566.81
#2008-10-02| 562.28
#2008-10-03| 563.23
#2008-10-06| 520.72
#2008-10-07| 535.77
#2008-10-08| 502.26
#2008-10-09| 521.60
#2008-10-10| 498.60
#2008-10-13| 514.17
#2008-10-14| 517.13
#2008-10-15| 478.42
#2008-10-16| 434.03
#2008-10-17| 435.46
#2008-10-20| 441.33
#2008-10-21| 430.88
#2008-10-22| 407.89
#2008-10-23| 409.02
#2008-10-24| 397.82
#2008-10-27| 388.40
#2008-10-28| 405.94
#2008-10-29| 445.75
#2008-10-30| 451.83
#2008-10-31| 475.79
#2008-11-03| 482.72
#2008-11-04| 492.44
#2008-11-05| 489.23
#2008-11-06| 461.93
#2008-11-07| 449.58
#2008-11-10| 461.78
#2008-11-11| 443.54
#2008-11-12| 435.76
#2008-11-13| 430.29
#2008-11-14| 446.42
#2008-11-17| 454.31
#2008-11-18| 447.10
#2008-11-19| 441.12
#2008-11-20| 419.89
#2008-11-21| 421.09
#2008-11-24| 441.55
#2008-11-25| 467.11
#2008-11-26| 471.19
#2008-11-27| .
#2008-11-28| 467.52
#2008-12-01| 450.09
#2008-12-02| 446.91
#2008-12-03| 450.88
#2008-12-04| 455.29
#2008-12-05| 452.27
#2008-12-08| 474.52
#2008-12-09| 474.83
#2008-12-10| 485.94
#2008-12-11| 500.26
#2008-12-12| 482.92
#2008-12-15| 484.56
#2008-12-16| 484.60
#2008-12-17| 509.29
#2008-12-18| 521.85
#2008-12-19| 512.64
#2008-12-22| 508.36
#2008-12-23| 506.82
#2008-12-24| 503.74
#2008-12-25| .
#2008-12-26| 505.29
#2008-12-29| 521.57
#2008-12-30| 533.36
#2008-12-31| 537.80
#2009-01-01| .
#2009-01-02| 534.25
#2009-01-05| 538.06
#2009-01-06| 535.64
#2009-01-07| 525.55
#2009-01-08| 518.24
#2009-01-09| 519.27
#2009-01-12| 494.01
#2009-01-13| 495.60
#2009-01-14| 487.38
#2009-01-15| 485.40
#2009-01-16| 496.58
#2009-01-19| .
#2009-01-20| 490.45
#2009-01-21| 485.96
#2009-01-22| 489.80
#2009-01-23| 478.90
#2009-01-26| 478.86
#2009-01-27| 487.95
#2009-01-28| 496.24
#2009-01-29| 485.44
#2009-01-30| 476.01
#2009-02-02| 468.27
#2009-02-03| 480.48
#2009-02-04| 491.97
#2009-02-05| 486.33
#2009-02-06| 499.28
#2009-02-09| 502.25
#2009-02-10| 493.27
#2009-02-11| 484.08
#2009-02-12| 472.35
#2009-02-13| 473.01
#2009-02-16| .
#2009-02-17| 455.66
#2009-02-18| 454.77
#2009-02-19| 462.17
#2009-02-20| 450.35
#2009-02-23| 457.59
#2009-02-24| 459.36
#2009-02-25| 460.30
#2009-02-26| 473.52
#2009-02-27| 465.75
#2009-03-02| 440.52
#2009-03-03| 443.73
#2009-03-04| 444.73
#2009-03-05| 432.16
#2009-03-06| 427.55
#2009-03-09| 421.99
#2009-03-10| 434.75
#2009-03-11| 446.46
#2009-03-12| 451.52
#2009-03-13| 454.39
#2009-03-16| 463.88
#2009-03-17| 459.29
#2009-03-18| 462.85
#2009-03-19| 481.01
#2009-03-20| 485.34
#2009-03-23| 493.26
#2009-03-24| 485.23
#2009-03-25| 487.20
#2009-03-26| 490.25
#2009-03-27| 489.15
#2009-03-30| 478.67
#2009-03-31| 492.98
#2009-04-01| 505.73
#2009-04-02| 522.34
#2009-04-03| 513.97
#2009-04-06| 518.99
#2009-04-07| 516.20
#2009-04-08| 510.70
#2009-04-09| 521.63
#2009-04-10| .
#2009-04-13| 522.60
#2009-04-14| 517.61
#2009-04-15| 509.11
#2009-04-16| 523.53
#2009-04-17| 522.29
#2009-04-20| 517.49
#2009-04-21| 514.72
#2009-04-22| 522.18
#2009-04-23| 522.58
#2009-04-24| 526.25
#2009-04-27| 530.29
#2009-04-28| 532.23
#2009-04-29| 542.08
#2009-04-30| 547.61
#2009-05-01| 548.20
#2009-05-04| 558.99
#2009-05-05| 553.75
#2009-05-06| 555.11
#2009-05-07| 549.65
#2009-05-08| 555.64
#2009-05-11| 557.00
#2009-05-12| 555.86
#2009-05-13| 546.46
#2009-05-14| 535.22
#2009-05-15| 542.28
#2009-05-18| 545.67
#2009-05-19| 560.16
#2009-05-20| 574.54
#2009-05-21| 554.01
#2009-05-22| 564.79
#2009-05-25| .
#2009-05-26| 561.47
#2009-05-27| 571.04
#2009-05-28| 585.75
#2009-05-29| 597.20
#2009-06-01| 612.98
#2009-06-02| 604.22
#2009-06-03| 603.23
#2009-06-04| 609.30
#2009-06-05| 612.31
#2009-06-08| 605.69
#2009-06-09| 610.77
#2009-06-10| 612.50
#2009-06-11| 616.43
#2009-06-12| 608.61
#2009-06-15| 602.83
#2009-06-16| 608.90
#2009-06-17| 595.05
#2009-06-18| 597.18
#2009-06-19| 597.81
#2009-06-22| 590.53
#2009-06-23| 589.84
#2009-06-24| 608.25
#2009-06-25| 607.11
#2009-06-26| 626.04
#2009-06-29| 628.00
#2009-06-30| 633.95
#2009-07-01| 647.39
#2009-07-02| 640.20
#2009-07-03| .
#2009-07-06| 624.33
#2009-07-07| 629.68
#2009-07-08| 624.18
#2009-07-09| 620.71
#2009-07-10| 617.71
#2009-07-13| 619.75
#2009-07-14| 622.81
#2009-07-15| 629.33
#2009-07-16| 634.00
#2009-07-17| 644.43
#2009-07-20| 659.77
#2009-07-21| 669.57
#2009-07-22| 681.41
#2009-07-23| 696.83
#2009-07-24| 685.85
#2009-07-27| 693.96
#2009-07-28| 687.26
#2009-07-29| 678.05
#2009-07-30| 687.33
#2009-07-31| 688.59
#2009-08-03| 703.88
#2009-08-04| 692.04
#2009-08-05| 679.58
#2009-08-06| 674.96
#2009-08-07| 679.29
#2009-08-10| 676.66
#2009-08-11| 669.99
#2009-08-12| 659.04
#2009-08-13| 655.93
#2009-08-14| 653.85
#2009-08-17| 639.41
#2009-08-18| 648.22
#2009-08-19| 651.66
#2009-08-20| 675.99
#2009-08-21| 686.22
#2009-08-24| 692.94
#2009-08-25| 694.82
#2009-08-26| 687.07
#2009-08-27| 687.01
#2009-08-28| 701.36
#2009-08-31| 694.32
#2009-09-01| 688.72
#2009-09-02| 677.14
#2009-09-03| 687.85
#2009-09-04| 700.69
#2009-09-07| .
#2009-09-08| 709.48
#2009-09-09| 717.57
#2009-09-10| 708.16
#2009-09-11| 726.40
#2009-09-14| 720.01
#2009-09-15| 727.26
#2009-09-16| 741.82
#2009-09-17| 744.72
#2009-09-18| 736.21
#2009-09-21| 725.66
#2009-09-22| 736.08
#2009-09-23| 729.05
#2009-09-24| 730.10
#2009-09-25| 732.39
#2009-09-28| 736.88
#2009-09-29| 727.99
#2009-09-30| 720.25
#2009-10-01| 706.34
#2009-10-02| 702.63
#2009-10-05| 712.96
#2009-10-06| 731.05
#2009-10-07| 731.58
#2009-10-08| 738.14
#2009-10-09| 736.93
#2009-10-12| 754.71
#2009-10-13| 754.56
#2009-10-14| 762.30
#2009-10-15| 761.24
#2009-10-16| 750.32
#2009-10-19| 760.91
#2009-10-20| 767.19
#2009-10-21| 767.88
#2009-10-22| 767.58
#2009-10-23| 768.94
#2009-10-26| 756.57
#2009-10-27| 738.93
#2009-10-28| 724.86
#2009-10-29| 734.89
#2009-10-30| 727.64
#2009-11-02| 714.92
#2009-11-03| 706.25
#2009-11-04| 721.89
#2009-11-05| 729.87
#2009-11-06| 734.33
#2009-11-09| 749.74
#2009-11-10| 749.87
#2009-11-11| 761.36
#2009-11-12| 751.68
#2009-11-13| 748.55
#2009-11-16| 760.55
#2009-11-17| 751.94
#2009-11-18| 758.61
#2009-11-19| 741.40
#2009-11-20| 733.17
#2009-11-23| 748.35
#2009-11-24| 750.40
#2009-11-25| 764.16
#2009-11-26| .
#2009-11-27| 750.25
#2009-11-30| 751.62
#2009-12-01| 761.73
#2009-12-02| 763.34
#2009-12-03| 759.86
#2009-12-04| 745.36
#2009-12-07| 743.65
#2009-12-08| 742.48
#2009-12-09| 729.96
#2009-12-10| 736.18
#2009-12-11| 740.38
#2009-12-14| 755.84
#2009-12-15| 758.74
#2009-12-16| 763.05
#2009-12-17| 752.86
#2009-12-18| 755.66
#2009-12-21| 741.01
#2009-12-22| 748.24
#2009-12-23| 769.17
#2009-12-24| 771.19
#2009-12-25| .
#2009-12-28| 786.59
#2009-12-29| 792.97
#2009-12-30| 787.69
#2009-12-31| 795.38
#2010-01-01| .
#2010-01-04| 799.27
#2010-01-05| 799.07
#2010-01-06| 800.34
#2010-01-07| 796.37
#2010-01-08| 804.48
#2010-01-11| 797.12
#2010-01-12| 785.83
#2010-01-13| 787.48
#2010-01-14| 790.98
#2010-01-15| 796.24
#2010-01-18| .
#2010-01-19| 807.36
#2010-01-20| 794.22
#2010-01-21| 788.80
#2010-01-22| 783.24
#2010-01-25| 777.03
#2010-01-26| 777.94
#2010-01-27| 782.86
#2010-01-28| 784.35
#2010-01-29| 791.01
#2010-02-01| 790.91
#2010-02-02| 802.21
#2010-02-03| 798.35
#2010-02-04| 778.66
#2010-02-05| 765.85
#2010-02-08| 768.62
#2010-02-09| 775.25
#2010-02-10| 771.60
#2010-02-11| 778.78
#2010-02-12| 778.22
#2010-02-15| .
#2010-02-16| 781.71
#2010-02-17| 794.77
#2010-02-18| 791.13
#2010-02-19| 780.48
#2010-02-22| 769.90
#2010-02-23| 768.40
#2010-02-24| 772.83
#2010-02-25| 769.08
#2010-02-26| 784.69
#2010-03-01| 787.09
#2010-03-02| 797.98
#2010-03-03| 806.51
#2010-03-04| 809.12
#2010-03-05| 822.12
#2010-03-08| 841.25
#2010-03-09| 838.64
#2010-03-10| 836.61
#2010-03-11| 832.07
#2010-03-12| 841.16
#2010-03-15| 831.49
#2010-03-16| 836.03
#2010-03-17| 846.10
#2010-03-18| 854.73
#2010-03-19| 844.96
#2010-03-22| 840.95
#2010-03-23| 845.90
#2010-03-24| 836.03
#2010-03-25| 829.66
#2010-03-26| 831.09
#2010-03-29| 832.91
#2010-03-30| 828.72
#2010-03-31| 832.70
#2010-04-01| 843.46
#2010-04-02| .
#2010-04-05| 848.45
#2010-04-06| 851.99
#2010-04-07| 851.88
#2010-04-08| 847.78
#2010-04-09| 852.80
#2010-04-12| 860.31
#2010-04-13| 853.79
#2010-04-14| 859.40
#2010-04-15| 858.49
#2010-04-16| 844.37
#2010-04-19| 830.09
#2010-04-20| 839.55
#2010-04-21| 845.95
#2010-04-22| 832.66
#2010-04-23| 838.67
#2010-04-26| 853.15
#2010-04-27| 848.42
#2010-04-28| 833.03
#2010-04-29| 843.05
#2010-04-30| 846.91
#2010-05-03| 835.01
#2010-05-04| 814.89
#2010-05-05| 799.51
#2010-05-06| 795.12
#2010-05-07| 780.13
#2010-05-10| 817.85
#2010-05-11| 818.34
#2010-05-12| 827.35
#2010-05-13| 823.21
#2010-05-14| 812.74
#2010-05-17| 805.66
#2010-05-18| 804.05
#2010-05-19| 772.56
#2010-05-20| 743.21
#2010-05-21| 746.33
#2010-05-24| 754.35
#2010-05-25| 728.90
#2010-05-26| 771.47
#2010-05-27| 777.85
#2010-05-28| 783.96
#2010-05-31| .
#2010-06-01| 769.68
#2010-06-02| 770.41
#2010-06-03| 778.15
#2010-06-04| 763.27
#2010-06-07| 751.08
#2010-06-08| 756.19
#2010-06-09| 767.39
#2010-06-10| 774.59
#2010-06-11| 771.62
#2010-06-14| 781.62
#2010-06-15| 791.03
#2010-06-16| 791.10
#2010-06-17| 786.90
#2010-06-18| 790.72
#2010-06-21| 794.74
#2010-06-22| 786.43
#2010-06-23| 780.66
#2010-06-24| 772.67
#2010-06-25| 769.38
#2010-06-28| 773.95
#2010-06-29| 762.14
#2010-06-30| 756.50
#2010-07-01| 744.85
#2010-07-02| 752.52
#2010-07-05| .
#2010-07-06| 770.68
#2010-07-07| 764.50
#2010-07-08| 777.93
#2010-07-09| 782.22
#2010-07-12| 778.12
#2010-07-13| 791.99
#2010-07-14| 794.06
#2010-07-15| 796.94
#2010-07-16| 792.16
#2010-07-19| 780.25
#2010-07-20| 788.05
#2010-07-21| 801.01
#2010-07-22| 816.10
#2010-07-23| 820.42
#2010-07-26| 829.90
#2010-07-27| 829.46
#2010-07-28| 831.49
#2010-07-29| 835.28
#2010-07-30| 835.70
#2010-08-02| 853.81
#2010-08-03| 839.07
#2010-08-04| 835.61
#2010-08-05| 834.69
#2010-08-06| 832.01
#2010-08-09| 836.51
#2010-08-10| 823.80
#2010-08-11| 809.50
#2010-08-12| 808.27
#2010-08-13| 809.60
#2010-08-16| 816.05
#2010-08-17| 820.48
#2010-08-18| 818.43
#2010-08-19| 815.67
#2010-08-20| 807.51
#2010-08-23| 804.67
#2010-08-24| 797.84
#2010-08-25| 791.66
#2010-08-26| 808.39
#2010-08-27| 808.09
#2010-08-30| 816.65
#2010-08-31| 815.69
#2010-09-01| 827.28
#2010-09-02| 832.77
#2010-09-03| 839.11
#2010-09-06| .
#2010-09-07| 830.71
#2010-09-08| 831.05
#2010-09-09| 837.66
#2010-09-10| 845.09
#2010-09-13| 852.76
#2010-09-14| 861.72
#2010-09-15| 864.17
#2010-09-16| 856.24
#2010-09-17| 862.11
#2010-09-20| 869.53
#2010-09-21| 870.35
#2010-09-22| 872.87
#2010-09-23| 872.24
#2010-09-24| 877.75
#2010-09-27| 879.86
#2010-09-28| 882.49
#2010-09-29| 889.61
#2010-09-30| 898.82
#2010-10-01| 905.31
#2010-10-04| 897.75
#2010-10-05| 910.60
#2010-10-06| 921.12
#2010-10-07| 908.93
#2010-10-08| 909.28
#2010-10-11| 903.59
#2010-10-12| 905.99
#2010-10-13| 917.19
#2010-10-14| 921.73
#2010-10-15| 915.30
#2010-10-18| 910.49
#2010-10-19| 900.61
#2010-10-20| 912.11
#2010-10-21| 918.37
#2010-10-22| 901.85
#2010-10-25| 902.40
#2010-10-26| 899.77
#2010-10-27| 884.97
#2010-10-28| 898.66
#2010-10-29| 909.42
#2010-11-01| 904.36
#2010-11-02| 912.54
#2010-11-03| 922.18
#2010-11-04| 941.97
#2010-11-05| 944.58
#2010-11-08| 925.36
#2010-11-09| 940.34
#2010-11-10| 934.05
#2010-11-11| 922.44
#2010-11-12| 921.09
#2010-11-15| 918.24
#2010-11-16| 904.51
#2010-11-17| 908.68
#2010-11-18| 916.69
#2010-11-19| 916.35
#2010-11-22| 918.57
#2010-11-23| 900.89
#2010-11-24| 911.88
#2010-11-25| .
#2010-11-26| 900.61
#2010-11-29| 899.39
#2010-11-30| 907.69
#2010-12-01| 912.51
#2010-12-02| 933.62
#2010-12-03| 945.79
#2010-12-06| 953.03
#2010-12-07| 953.69
#2010-12-08| 959.56
#2010-12-09| 962.21
#2010-12-10| 969.63
#2010-12-13| 969.55
#2010-12-14| 979.82
#2010-12-15| 977.23
#2010-12-16| 973.75
#2010-12-17| 966.92
#2010-12-20| 967.16
#2010-12-21| 979.13
#2010-12-22| 986.73
#2010-12-23| 988.79
#2010-12-24| .
#2010-12-27| 990.56
#2010-12-28|1006.30
#2010-12-29|1012.89
#2010-12-30|1010.33
#2010-12-31|1017.58
#2011-01-03|1019.07
#2011-01-04|1014.41
#2011-01-05|1006.37
#2011-01-06|1004.88
#2011-01-07|1005.58
#2011-01-10| 991.56
#2011-01-11| 987.53
#2011-01-12|1000.90
#2011-01-13|1007.12
#2011-01-14| 995.25
#2011-01-17| .
#2011-01-18| 986.42
#2011-01-19| 969.99
#2011-01-20| 951.43
#2011-01-21| 957.04
#2011-01-24| 958.57
#2011-01-25| 950.07
#2011-01-26| 942.75
#2011-01-27| 943.47
#2011-01-28| 923.60
#2011-01-31| 914.26
#2011-02-01| 913.71
#2011-02-02| 918.77
#2011-02-03| 903.73
#2011-02-04| 911.69
#2011-02-07| 913.94
#2011-02-08| 921.31
#2011-02-09| 919.08
#2011-02-10| 901.40
#2011-02-11| 900.38
#2011-02-14| 896.65
#2011-02-15| 894.56
#2011-02-16| 905.65
#2011-02-17| 913.66
#2011-02-18| 913.95
#2011-02-21| .
#2011-02-22| 917.22
#2011-02-23| 913.09
#2011-02-24| 907.47
#2011-02-25| 919.43
#2011-02-28| 937.53
#2011-03-01| 933.80
#2011-03-02| 940.20
#2011-03-03| 932.44
#2011-03-04| 937.82
#2011-03-07| 938.81
#2011-03-08| 929.34
#2011-03-09| 934.15
#2011-03-10| 921.97
#2011-03-11| 920.59
#2011-03-14| 921.97
#2011-03-15| 902.22
#2011-03-16| 895.25
#2011-03-17| 890.36
#2011-03-18| 900.31
#2011-03-21| 908.30
#2011-03-22| 917.12
#2011-03-23| 914.47
#2011-03-24| 926.36
#2011-03-25| 928.42
#2011-03-28| 922.91
#2011-03-29| 928.38
#2011-03-30| 945.20
#2011-03-31| 945.19
#2011-04-01| 954.13
#2011-04-04| 962.84
#2011-04-05| 968.06
#2011-04-06| 978.43
#2011-04-07| 982.13
#2011-04-08| 989.46
#2011-04-11| 990.18
#2011-04-12| 973.27
#2011-04-13| 974.93
#2011-04-14| 968.13
#2011-04-15| 967.62
#2011-04-18| 946.04
#2011-04-19| 956.78
#2011-04-20| 975.00
#2011-04-21| 990.63
#2011-04-22| .
#2011-04-25| 987.70
#2011-04-26| 993.64
#2011-04-27| 997.50
#2011-04-28|1006.16
#2011-04-29|1015.62
#2011-05-02|1017.42
#2011-05-03|1000.70
#2011-05-04| 992.87
#2011-05-05| 971.14
#2011-05-06| 985.58
#2011-05-09| 966.83
#2011-05-10| 968.60
#2011-05-11| 960.26
#2011-05-12| 941.30
#2011-05-13| 937.90
#2011-05-16| 938.66
#2011-05-17| 932.18
#2011-05-18| 942.14
#2011-05-19| 948.32
#2011-05-20| 943.88
#2011-05-23| 918.23
#2011-05-24| 932.55
#2011-05-25| 924.12
#2011-05-26| 929.06
#2011-05-27| 945.09
#2011-05-30| .
#2011-05-31| 966.38
#2011-06-01| 981.57
#2011-06-02| 977.60
#2011-06-03| 975.87
#2011-06-06| 975.51
#2011-06-07| 985.29
#2011-06-08| 980.22
#2011-06-09| 976.51
#2011-06-10| 974.57
#2011-06-13| 971.43
#2011-06-14| 975.21
#2011-06-15| 964.61
#2011-06-16| 954.81
#2011-06-17| 961.55
#2011-06-20| 967.65
#2011-06-21| 973.12
#2011-06-22| 971.14
#2011-06-23| 943.02
#2011-06-24| 944.08
#2011-06-27| 944.72
#2011-06-28| 957.76
#2011-06-29| 963.43
#2011-06-30| 974.52
#2011-07-01| 986.20
#2011-07-04| .
#2011-07-05|1003.94
#2011-07-06| 995.60
#2011-07-07|1012.80
#2011-07-08|1012.77
#2011-07-11| 990.15
#2011-07-12| 984.74
#2011-07-13| 994.96
#2011-07-14| 987.95
#2011-07-15| 989.69
#2011-07-18| 973.37
#2011-07-19| 986.91
#2011-07-20| 998.10
#2011-07-21|1008.79
#2011-07-22|1011.32
#2011-07-25|1008.64
#2011-07-26|1027.33
#2011-07-27|1020.73
#2011-07-28|1009.64
#2011-07-29|1008.67
#2011-08-01|1007.73
#2011-08-02| 997.26
#2011-08-03| 993.78
#2011-08-04| 955.00
#2011-08-05| 948.33
#2011-08-08| 903.08
#2011-08-09| 874.26
#2011-08-10| 892.52
#2011-08-11| 901.45
#2011-08-12| 898.98
#2011-08-15| 919.25
#2011-08-16| 923.97
#2011-08-17| 936.57
#2011-08-18| 907.76
#2011-08-19| 913.72
#2011-08-22| 909.26
#2011-08-23| 896.53
#2011-08-24| 901.13
#2011-08-25| 889.88
#2011-08-26| 901.77
#2011-08-29| 935.11
#2011-08-30| 931.11
#2011-08-31| 950.38
#2011-09-01| 957.46
#2011-09-02| 939.30
#2011-09-05| .
#2011-09-06| 916.60
#2011-09-07| 929.48
#2011-09-08| 933.51
#2011-09-09| 909.06
#2011-09-12| 880.52
#2011-09-13| 895.74
#2011-09-14| 892.10
#2011-09-15| 892.12
#2011-09-16| 889.94
#2011-09-19| 863.32
#2011-09-20| 866.96
#2011-09-21| 846.57
#2011-09-22| 803.50
#2011-09-23| 798.76
#2011-09-26| 818.54
#2011-09-27| 855.13
#2011-09-28| 854.43
#2011-09-29| 853.80
#2011-09-30| 839.29
#2011-10-03| 821.22
#2011-10-04| 799.55
#2011-10-05| 833.85
#2011-10-06| 841.40
#2011-10-07| 855.26
#2011-10-10| 869.61
#2011-10-11| 860.32
#2011-10-12| 874.47
#2011-10-13| 859.62
#2011-10-14| 872.61
#2011-10-17| 867.62
#2011-10-18| 854.04
#2011-10-19| 868.08
#2011-10-20| 851.90
#2011-10-21| 873.49
#2011-10-24| 886.93
#2011-10-25| 891.16
#2011-10-26| 884.25
#2011-10-27| 923.48
#2011-10-28| 932.78
#2011-10-31| 906.51
#2011-11-01| 887.41
#2011-11-02| 902.70
#2011-11-03| 910.24
#2011-11-04| 900.57
#2011-11-07| 898.73
#2011-11-08| 910.34
#2011-11-09| 885.14
#2011-11-10| 888.26
#2011-11-11| 908.55
#2011-11-14| 899.57
#2011-11-15| 884.18
#2011-11-16| 884.70
#2011-11-17| 885.83
#2011-11-18| 873.43
#2011-11-21| 847.22
#2011-11-22| 839.53
#2011-11-23| 820.48
#2011-11-24| .
#2011-11-25| 839.68
#2011-11-28| 871.82
#2011-11-29| 868.51
#2011-11-30| 906.77
#2011-12-01| 911.61
#2011-12-02| 918.48
#2011-12-05| 923.78
#2011-12-06| 910.33
#2011-12-07| 921.95
#2011-12-08| 910.80
#2011-12-09| 919.04
#2011-12-12| 889.52
#2011-12-13| 890.26
#2011-12-14| 870.75
#2011-12-15| 879.14
#2011-12-16| 883.27
#2011-12-19| 887.92
#2011-12-20| 905.94
#2011-12-21| 903.91
#2011-12-22| 922.84
#2011-12-23| 922.53
#2011-12-26| .
#2011-12-27| 925.13
#2011-12-28| 930.20
#2011-12-29| 926.59
#2011-12-30| 933.78
#2012-01-02| .
#2012-01-03| 944.37
#2012-01-04| 928.87
#2012-01-05| 923.27
#2012-01-06| 928.33
#2012-01-09| 919.67
#2012-01-10| 919.94
#2012-01-11| 920.41
#2012-01-12| 929.12
#2012-01-13| 921.90
#2012-01-16| .
#2012-01-17| 950.36
#2012-01-18| 953.96
#2012-01-19| 969.66
#2012-01-20| 967.81
#2012-01-23| 969.41
#2012-01-24| 960.41
#2012-01-25| 943.13
#2012-01-26| 969.79
#2012-01-27| 978.78
#2012-01-30| 962.95
#2012-01-31| 980.01
#2012-02-01|1004.32
#2012-02-02|1011.26
#2012-02-03|1019.94
#2012-02-06|1013.59
#2012-02-07|1007.66
#2012-02-08|1012.15
#2012-02-09|1008.26
#2012-02-10| 987.99
#2012-02-13| 991.40
#2012-02-14| 991.80
#2012-02-15| 991.94
#2012-02-16| 979.68
#2012-02-17| 990.17
#2012-02-20| .
#2012-02-21| 989.23
#2012-02-22| 983.83
#2012-02-23| 985.01
#2012-02-24|1001.54
#2012-02-27| 999.20
#2012-02-28|1015.42
#2012-02-29|1040.44
#2012-03-01|1040.30
#2012-03-02|1032.43
#2012-03-05|1036.95
#2012-03-06|1019.75
#2012-03-07|1019.85
#2012-03-08|1040.83
#2012-03-09|1049.24
#2012-03-12|1048.13
#2012-03-13|1060.44
#2012-03-14|1043.65
#2012-03-15|1050.18
#2012-03-16|1033.01
#2012-03-19|1043.77
#2012-03-20|1035.78
#2012-03-21|1033.86
#2012-03-22|1026.08
#2012-03-23|1015.78
#2012-03-26|1034.18
#2012-03-27|1042.65
#2012-03-28|1027.56
#2012-03-29|1020.09
#2012-03-30|1038.85
#2012-04-02|1055.47
#2012-04-03|1051.45
#2012-04-04|1010.30
#2012-04-05|1025.25
#2012-04-06| .
#2012-04-09|1016.03
#2012-04-10|1001.15
#2012-04-11|1000.39
#2012-04-12|1010.27
#2012-04-13|1004.82
#2012-04-16|1000.04
#2012-04-17|1023.90
#2012-04-18|1032.89
#2012-04-19|1024.13
#2012-04-20|1034.81
#2012-04-23|1021.43
#2012-04-24|1029.96
#2012-04-25|1037.73
#2012-04-26|1044.53
#2012-04-27|1049.01
#2012-04-30|1054.33
#2012-05-01|1055.09
#2012-05-02|1055.05
#2012-05-03|1061.24
#2012-05-04|1057.13
#2012-05-07|1052.83
#2012-05-08|1037.62
#2012-05-09|1016.33
#2012-05-10|1026.40
#2012-05-11|1009.19
#2012-05-14| 988.27
#2012-05-15| 975.08
#2012-05-16| 983.54
#2012-05-17| 976.46
#2012-05-18| 967.02
#2012-05-21| 969.05
#2012-05-22| 970.95
#2012-05-23| 931.37
#2012-05-24| 935.04
#2012-05-25| 923.98
#2012-05-28| .
#2012-05-29| 930.70
#2012-05-30| 902.19
#2012-05-31| 900.34
#2012-06-01| 900.80
#2012-06-04| 927.15
#2012-06-05| 930.03
#2012-06-06| 941.62
#2012-06-07| 961.82
#2012-06-08| 946.54
#2012-06-11| 933.06
#2012-06-12| 933.21
#2012-06-13| 941.65
#2012-06-14| 935.82
#2012-06-15| 940.05
#2012-06-18| 951.75
#2012-06-19| 967.19
#2012-06-20| 965.34
#2012-06-21| 958.66
#2012-06-22| 939.88
#2012-06-25| 927.40
#2012-06-26| 922.01
#2012-06-27| 927.02
#2012-06-28| 913.60
#2012-06-29| 951.77
#2012-07-02| 957.06
#2012-07-03| 976.76
#2012-07-04| .
#2012-07-05| 983.40
#2012-07-06| 972.90
#2012-07-09| 967.10
#2012-07-10| 976.05
#2012-07-11| 968.15
#2012-07-12| 950.45
#2012-07-13| 968.67
#2012-07-16| 976.85
#2012-07-17| 980.94
#2012-07-18| 989.96
#2012-07-19| 988.82
#2012-07-20| 986.26
#2012-07-23| 964.49
#2012-07-24| 954.92
#2012-07-25| 961.36
#2012-07-26| 985.34
#2012-07-27| 998.13
#2012-07-30| 997.03
#2012-07-31| 990.92
#2012-08-01| 992.86
#2012-08-02| 979.51
#2012-08-03|1008.47
#2012-08-06|1007.28
#2012-08-07|1015.50
#2012-08-08|1014.03
#2012-08-09|1022.64
#2012-08-10|1024.75
#2012-08-13|1014.58
#2012-08-14|1010.75
#2012-08-15|1002.58
#2012-08-16|1005.85
#2012-08-17| 989.96
#2012-08-20| 999.28
#2012-08-21|1030.22
#2012-08-22|1022.78
#2012-08-23|1027.84
#2012-08-24|1011.83
#2012-08-27|1005.21
#2012-08-28| 999.23
#2012-08-29| 996.27
#2012-08-30| 988.99
#2012-08-31| 989.91
#2012-09-03| .
#2012-09-04| 989.21
#2012-09-05| 988.88
#2012-09-06|1013.16
#2012-09-07|1011.12
#2012-09-10|1006.27
#2012-09-11|1016.51
#2012-09-12| 988.05
#2012-09-13| 988.99
#2012-09-14| 991.67
#2012-09-17| 996.99
#2012-09-18| 996.81
#2012-09-19|1001.69
#2012-09-20| 998.30
#2012-09-21|1003.82
#2012-09-24|1001.18
#2012-09-25|1025.99
#2012-09-26|1009.70
#2012-09-27|1031.81
#2012-09-28|1021.53
#2012-10-01|1009.94
#2012-10-02|1020.98
#2012-10-03|1017.81
#2012-10-04|1006.47
#2012-10-05| 995.64
#2012-10-08| 953.02
#2012-10-09| 961.86
#2012-10-10| 971.96
#2012-10-11| 969.46
#2012-10-12| 974.45
#2012-10-15| 955.84
#2012-10-16| 975.02
#2012-10-17|1000.18
#2012-10-18|1001.28
#2012-10-19| 989.33
#2012-10-22| 998.93
#2012-10-23| 980.36
#2012-10-24| 986.17
#2012-10-25| 991.09
#2012-10-26| 998.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.27
#2012-11-01| 988.47
#2012-11-02| 975.68
#2012-11-05| 979.83
#2012-11-06| 983.00
#2012-11-07| 981.18
#2012-11-08| 982.78
#2012-11-09| 983.42
#2012-11-12| 979.58
#2012-11-13| 981.47
#2012-11-14| 957.19
#2012-11-15| 947.39
#2012-11-16| 952.99
#2012-11-19| 963.86
#2012-11-20| 962.58
#2012-11-21| 949.26
#2012-11-22| .
#2012-11-23| 975.61
#2012-11-26| 985.18
#2012-11-27| 992.64
#2012-11-28| 996.85
#2012-11-29|1019.54
#2012-11-30|1000.00
#2012-12-03|1009.17
#2012-12-04|1015.93
#2012-12-05|1030.99
#2012-12-06|1043.36
#2012-12-07|1044.59
#2012-12-10|1046.34
#2012-12-11|1061.45
#2012-12-12|1068.61
#2012-12-13|1072.03
#2012-12-14|1061.49
#2012-12-17|1070.48
#2012-12-18|1087.16
#2012-12-19|1093.93
#2012-12-20|1092.77
#2012-12-21|1089.21
#2012-12-24|1089.41
#2012-12-25|1089.18
#2012-12-26|1092.93
#2012-12-27|1110.01
#2012-12-28|1114.22
#2012-12-31|1113.42
#2013-01-01|1114.47
#2013-01-02|1118.22
#2013-01-03|1115.11
#2013-01-04|1108.68
#2013-01-07|1105.41
#2013-01-08|1091.31
#2013-01-09|1082.52
#2013-01-10|1072.11
#2013-01-11|1048.50
#2013-01-14|1048.19
#2013-01-15|1020.49
#2013-01-16|1011.17
#2013-01-17|1019.70
#2013-01-18|1009.01
#2013-01-21|1013.78
#2013-01-22|1008.96
#2013-01-23| 984.90
#2013-01-24| 988.92
#2013-01-25|1006.15
#2013-01-28| 996.40
#2013-01-29|1001.46
#2013-01-30| 991.53
#2013-01-31|1002.99
#2013-02-01|1010.53
#2013-02-04|1002.66
#2013-02-05|1028.59
#2013-02-06|1022.26
#2013-02-07|1030.90
#2013-02-08|1038.24
#2013-02-11|1034.56
#2013-02-12|1029.63
#2013-02-13|1017.84
#2013-02-14|1020.55
#2013-02-15|1035.83
#2013-02-18|1037.13
#2013-02-19|1030.73
#2013-02-20|1033.13
#2013-02-21|1025.75
#2013-02-22|1023.19
#2013-02-25|1033.50
#2013-02-26|1023.87
#2013-02-27|1021.15
#2013-02-28|1019.83
#2013-03-01|1017.52
#2013-03-04|1012.04
#2013-03-05|1024.79
#2013-03-06|1029.93
#2013-03-07|1027.08
#2013-03-08|1040.94
#2013-03-11|1043.25
#2013-03-12|1021.51
#2013-03-13|1013.50
#2013-03-14|1009.84
#2013-03-15|1017.32
#2013-03-18|1012.58
#2013-03-19| 994.05
#2013-03-20| 986.23
#2013-03-21| 982.76
#2013-03-22| 982.06
#2013-03-25| 982.59
#2013-03-26|1000.09
#2013-03-27| 995.72
#2013-03-28|1005.90
#2013-03-29|1005.90
#2013-04-01|1005.22
#2013-04-02|1008.64
#2013-04-03| 990.62
#2013-04-04| 989.13
#2013-04-05| 992.76
#2013-04-08|1008.09
#2013-04-09|1017.22
#2013-04-10|1025.24
#2013-04-11|1030.09
#2013-04-12|1021.34
#2013-04-15| 998.82
#2013-04-16| 992.60
#2013-04-17| 989.77
#2013-04-18| 993.56
#2013-04-19| 983.43
#2013-04-22| 974.92
#2013-04-23| 982.43
#2013-04-24| 984.52
#2013-04-25|1003.69
#2013-04-26| 998.51
#2013-04-29|1016.53
#2013-04-30|1020.62
#2013-05-01|1015.64
#2013-05-02|1040.95
#2013-05-03|1047.21
#2013-05-06|1037.51
#2013-05-07|1051.22
#2013-05-08|1062.12
#2013-05-09|1060.11
#2013-05-10|1052.46
#2013-05-13|1046.83
#2013-05-14|1057.82
#2013-05-15|1058.03
#2013-05-16|1057.35
#2013-05-17|1045.83
#2013-05-20|1024.76
#2013-05-21| 999.32
#2013-05-22|1009.20
#2013-05-23|1001.67
#2013-05-24|1002.30
#2013-05-27| 994.77
#2013-05-28| 991.63
#2013-05-29| 981.84
#2013-05-30| 960.73
#2013-05-31| 943.58
#2013-06-03| 964.36
#2013-06-04| 980.48
#2013-06-05| 952.62
#2013-06-06| 949.54
#2013-06-07| 954.83
#2013-06-10| 931.29
#2013-06-11| 926.35
#2013-06-12| 935.54
#2013-06-13| 935.82
#2013-06-14| 944.92
#2013-06-17| 952.12
#2013-06-18| 947.27
#2013-06-19| 953.83
#2013-06-20| 916.35
#2013-06-21| 924.14
#2013-06-24| 913.25
#2013-06-25| 922.49
#2013-06-26| 922.25
#2013-06-27| 943.42
#2013-06-28| 958.68
#2013-07-01| 968.02
#2013-07-02| 986.77
#2013-07-03| 944.75
#2013-07-04| 957.70
#2013-07-05| 940.34
#2013-07-08| 927.66
#2013-07-09| 939.27
#2013-07-10| 936.21
#2013-07-11| 951.41
#2013-07-12| 963.59
#2013-07-15| 976.48
#2013-07-16| 976.11
#2013-07-17| 980.22
#2013-07-18| 982.70
#2013-07-19| 990.13
#2013-07-22| 995.06
#2013-07-23|1006.08
#2013-07-24|1020.77
#2013-07-25|1008.04
#2013-07-26| 997.84
#2013-07-29|1000.72
#2013-07-30|1007.32
#2013-07-31| 996.79
#2013-08-01|1001.09
#2013-08-02|1013.84
#2013-08-05|1012.10
#2013-08-06| 994.98
#2013-08-07| 991.22
#2013-08-08|1000.80
#2013-08-09|1008.27
#2013-08-12| 994.01
#2013-08-13| 974.33
#2013-08-14| 976.30
#2013-08-15| 960.87
#2013-08-16| 966.83
#2013-08-19| 958.20
#2013-08-20| 962.08
#2013-08-21| 953.06
#2013-08-22| 948.17
#2013-08-23| 960.33
#2013-08-26| 951.67
#2013-08-27| 924.85
#2013-08-28| 918.78
#2013-08-29| 920.42
#2013-08-30| 917.32
#2013-09-02| 924.27
#2013-09-03| 911.96
#2013-09-04| 915.76
#2013-09-05| 919.29
#2013-09-06| 934.92
#2013-09-09| 937.97
#2013-09-10| 945.54
#2013-09-11| 957.85
#2013-09-12| 969.26
#2013-09-13| 965.88
#2013-09-16| 978.09
#2013-09-17| 991.59
#2013-09-18| 990.35
#2013-09-19|1011.28
#2013-09-20| 990.70
#2013-09-23| 987.98
#2013-09-24| 989.17
#2013-09-25| 995.94
#2013-09-26| 986.16
#2013-09-27| 977.23
#2013-09-30| 985.59
#2013-10-01| 982.39
#2013-10-02| 981.37
#2013-10-03| 981.58
#2013-10-04| 987.18
#2013-10-07| 993.69
#2013-10-08| 991.97
#2013-10-09| 981.08
#2013-10-10| 992.96
#2013-10-11| 996.39
#2013-10-14| 993.99
#2013-10-15| 996.96
#2013-10-16|1007.86
#2013-10-17|1002.81
#2013-10-18|1012.02
#2013-10-21|1011.18
#2013-10-22|1012.90
#2013-10-23|1007.53
#2013-10-24|1009.57
#2013-10-25|1008.61
#2013-10-28|1008.32
#2013-10-29|1004.29
#2013-10-30|1009.53
#2013-10-31| 993.09
#2013-11-01| 983.67
#2013-11-04| 978.32
#2013-11-05| 972.81
#2013-11-06| 972.51
#2013-11-07| 975.39
#2013-11-08| 961.00
#2013-11-11| 958.53
#2013-11-12| 954.62
#2013-11-13| 949.34
#2013-11-14| 948.63
#2013-11-15| 970.68
#2013-11-18| 984.58
#2013-11-19| 984.19
#2013-11-20| 978.17
#2013-11-21| 971.04
#2013-11-22| 967.21
#2013-11-25| 964.87
#2013-11-26| 951.22
#2013-11-27| 953.69
#2013-11-28| 964.38
#2013-11-29| 968.83
#2013-12-02| 957.31
#2013-12-03| 936.23
#2013-12-04| 933.20
#2013-12-05| 924.50
#2013-12-06| 930.81
#2013-12-09| 936.48
#2013-12-10| 933.09
#2013-12-11| 928.92
#2013-12-12| 914.74
#2013-12-13| 911.85
#2013-12-16| 912.07
#2013-12-17| 918.99
#2013-12-18| 916.25
#2013-12-19| 921.41
#2013-12-20| 931.17
#2013-12-23| 941.34
#2013-12-24| 942.34
#2013-12-25| 945.39
#2013-12-26| 941.06
#2013-12-27| 932.72
#2013-12-30| 939.49
#2013-12-31| 937.47
#2014-01-01| 937.28
#2014-01-02| 923.73
#2014-01-03| 918.21
#2014-01-06| 909.28
#2014-01-07| 908.36
#2014-01-08| 902.00
#2014-01-09| 891.52
#2014-01-10| 901.20
#2014-01-13| 906.82
#2014-01-14| 897.94
#2014-01-15| 898.55
#2014-01-16| 890.24
#2014-01-17| 894.37
#2014-01-20| 890.46
#2014-01-21| 895.07
#2014-01-22| 892.09
#2014-01-23| 901.48
#2014-01-24| 882.79
#2014-01-27| 867.32
#2014-01-28| 876.30
#2014-01-29| 858.17
#2014-01-30| 854.67
#2014-01-31| 854.42
#2014-02-03| 847.27
#2014-02-04| 846.34
#2014-02-05| 850.84
#2014-02-06| 864.17
#2014-02-07| 866.15
#2014-02-10| 855.87
#2014-02-11| 862.91
#2014-02-12| 850.64
#2014-02-13| 842.27
#2014-02-14| 853.39
#2014-02-17| 859.96
#2014-02-18| 860.25
#2014-02-19| 852.70
#2014-02-20| 844.89
#2014-02-21| 845.47
#2014-02-24| 854.99
#2014-02-25| 866.91
#2014-02-26| 855.83
#2014-02-27| 846.54
#2014-02-28| 847.47
#2014-03-03| 845.88
#2014-03-04| 858.69
#2014-03-05| 861.61
#2014-03-06| 872.20
#2014-03-07| 862.53
#2014-03-10| 854.60
#2014-03-11| 854.86
#2014-03-12| 849.47
#2014-03-13| 867.70
#2014-03-14| 868.81
#2014-03-17| 878.24
#2014-03-18| 879.28
#2014-03-19| 877.67
#2014-03-20| 860.88
#2014-03-21| 865.07
#2014-03-24| 886.32
#2014-03-25| 900.20
#2014-03-26| 906.51
#2014-03-27| 912.23
#2014-03-28| 914.75
#2014-03-31| 910.34
#2014-04-01| 914.70
#2014-04-02| 903.81
#2014-04-03| 900.34
#2014-04-04| 921.00
#2014-04-07| 922.86
#2014-04-08| 933.51
#2014-04-09| 940.00
#2014-04-10| 945.99
#2014-04-11| 938.53
#2014-04-14| 933.00
#2014-04-15| 920.52
#2014-04-16| 924.74
#2014-04-17| 939.39
#2014-04-18| 938.64
#2014-04-21| 938.12
#2014-04-22| 936.41
#2014-04-23| 933.64
#2014-04-24| 937.94
#2014-04-25| 937.78
#2014-04-28| 937.96
#2014-04-29| 943.65
#2014-04-30| 943.16
#2014-05-01| 946.02
#2014-05-02| 948.93
#2014-05-05| 941.95
#2014-05-06| 944.66
#2014-05-07| 950.75
#2014-05-08| 965.69
#2014-05-09| 953.09
#2014-05-12| 956.33
#2014-05-13| 959.65
#2014-05-14| 959.19
#2014-05-15| 965.12
#2014-05-16| 976.42
#2014-05-19| 983.38
#2014-05-20| 967.36
#2014-05-21| 979.57
#2014-05-22|1001.06
#2014-05-23| 996.49
#2014-05-26| 986.31
#2014-05-27| 977.34
#2014-05-28| 978.60
#2014-05-29| 998.84
#2014-05-30| 987.75
#2014-06-02| 977.71
#2014-06-03| 968.13
#2014-06-04| 964.46
#2014-06-05| 978.44
#2014-06-06|1001.09
#2014-06-09| 997.14
#2014-06-10|1003.84
#2014-06-11|1005.03
#2014-06-12|1012.24
#2014-06-13|1007.76
#2014-06-16|1007.38
#2014-06-17|1002.88
#2014-06-18| 999.42
#2014-06-19|1000.80
#2014-06-20| 996.44
#2014-06-23|1007.30
#2014-06-24|1016.04
#2014-06-25| 998.01
#2014-06-26|1003.22
#2014-06-27|1005.93
#2014-06-30|1009.40
#2014-07-01|1019.43
#2014-07-02|1012.06
#2014-07-03|1005.03
#2014-07-04|1004.56
#2014-07-07|1009.90
#2014-07-08|1019.51
#2014-07-09|1020.33
#2014-07-10|1011.00
#2014-07-11|1022.61
#2014-07-14|1027.86
#2014-07-15|1032.02
#2014-07-16|1039.56
#2014-07-17|1039.38
#2014-07-18|1046.18
#2014-07-21|1039.97
#2014-07-22|1047.69
#2014-07-23|1051.74
#2014-07-24|1060.58
#2014-07-25|1062.15
#2014-07-28|1064.03
#2014-07-29|1060.86
#2014-07-30|1041.91
#2014-07-31|1036.23
#2014-08-01|1036.62
#2014-08-04|1041.66
#2014-08-05|1032.38
#2014-08-06|1024.20
#2014-08-07|1026.58
#2014-08-08|1026.46
#2014-08-11|1034.68
#2014-08-12|1036.02
#2014-08-13|1039.60
#2014-08-14|1041.64
#2014-08-15|1035.28
#2014-08-18|1031.86
#2014-08-19|1034.82
#2014-08-20|1019.81
#2014-08-21|1026.53
#2014-08-22|1024.54
#2014-08-25|1026.78
#2014-08-26|1033.34
#2014-08-27|1039.82
#2014-08-28|1037.33
#2014-08-29|1040.19
#2014-09-01|1041.34
#2014-09-02|1037.29
#2014-09-03|1055.14
#2014-09-04|1057.52
#2014-09-05|1054.34
#2014-09-08|1064.52
#2014-09-09|1043.15
#2014-09-10|1045.68
#2014-09-11|1047.91
#2014-09-12|1037.33
#2014-09-15|1036.57
#2014-09-16|1036.26
#2014-09-17|1036.61
#2014-09-18|1028.30
#2014-09-19|1025.50
#2014-09-22|1010.39
#2014-09-23|1005.59
#2014-09-24|1004.70
#2014-09-25|1000.94
#2014-09-26|1003.48
#2014-09-29| 999.17
#2014-09-30|1003.05
#2014-10-01|1007.44
#2014-10-02|1010.47
#2014-10-03|1000.42
#2014-10-06|1011.35
#2014-10-07|1010.75
#2014-10-08|1007.38
#2014-10-09|1018.46
#2014-10-10|1001.85
#2014-10-13|1002.49
#2014-10-14|1002.83
#2014-10-15| 996.49
#2014-10-16| 986.99
#2014-10-17| 991.98
#2014-10-20| 995.15
#2014-10-21|1009.39
#2014-10-22| 999.01
#2014-10-23|1010.44
#2014-10-24|1012.56
#2014-10-27|1020.13
#2014-10-28|1037.75
#2014-10-29|1052.04
#2014-10-30|1028.91
#2014-10-31|1024.28
#2014-11-03|1021.89
#2014-11-04|1030.60
#2014-11-05|1025.15
#2014-11-06|1046.22
#2014-11-07|1034.23
#2014-11-10|1033.61
#2014-11-11|1037.58
#2014-11-12|1070.21
#2014-11-13|1084.52
#2014-11-14|1086.23
#2014-11-17|1089.30
#2014-11-18|1103.70
#2014-11-19|1106.83
#2014-11-20|1110.91
#2014-11-21|1136.62
#2014-11-24|1130.44
#2014-11-25|1128.79
#2014-11-26|1137.05
#2014-11-27|1147.27
#2014-11-28|1140.81
#2014-12-01|1125.77
#2014-12-02|1100.51
#2014-12-03|1091.01
#2014-12-04|1084.29
#2014-12-05|1071.36
#2014-12-08|1056.74
#2014-12-09|1069.86
#2014-12-10|1061.23
#2014-12-11|1054.64
#2014-12-12|1047.06
#2014-12-15|1041.03
#2014-12-16|1039.93
#2014-12-17|1050.20
#2014-12-18|1079.18
#2014-12-19|1079.10
#2014-12-22|1084.40
#2014-12-23|1077.35
#2014-12-24|1067.96
#2014-12-25|1068.28
#2014-12-26|1074.27
#2014-12-29|1085.47
#2014-12-30|1078.38
#2014-12-31|1077.59
#2015-01-01|1077.13
#2015-01-02|1066.47
#2015-01-05|1056.73
#2015-01-06|1056.55
#2015-01-07|1056.21
#2015-01-08|1080.62
#2015-01-09|1091.06
#2015-01-12|1069.26
#2015-01-13|1072.51
#2015-01-14|1094.55
#2015-01-15|1089.69
#2015-01-16|1076.02
#2015-01-19|1076.11
#2015-01-20|1084.07
#2015-01-21|1116.68
#2015-01-22|1119.04
#2015-01-23|1117.80
#2015-01-26|1115.27
#2015-01-27|1125.90
#2015-01-28|1127.52
#2015-01-29|1128.80
#2015-01-30|1112.06
#2015-02-02|1129.98
#2015-02-03|1154.83
#2015-02-04|1152.15
#2015-02-05|1168.81
#2015-02-06|1145.11
#2015-02-09|1100.66
#2015-02-10|1083.42
#2015-02-11|1066.02
#2015-02-12|1069.01
#2015-02-13|1081.85
#2015-02-16|1076.81
#2015-02-17|1080.08
#2015-02-18|1065.89
#2015-02-19|1075.43
#2015-02-20|1085.94
#2015-02-23|1090.44
#2015-02-24|1095.12
#2015-02-25|1107.27
#2015-02-26|1097.62
#2015-02-27|1074.46
#2015-03-02|1061.13
#2015-03-03|1067.13
#2015-03-04|1064.76
#2015-03-05|1087.33
#2015-03-06|1066.55
#2015-03-09|1047.46
#2015-03-10|1016.51
#2015-03-11|1016.45
#2015-03-12|1023.12
#2015-03-13| 994.79
#2015-03-16| 989.08
#2015-03-17|1000.89
#2015-03-18| 987.16
#2015-03-19| 985.04
#2015-03-20| 991.01
#2015-03-23|1003.89
#2015-03-24|1020.47
#2015-03-25|1016.91
#2015-03-26|1007.33
#2015-03-27|1006.17
#2015-03-30|1005.49
#2015-03-31| 995.07
#2015-04-01|1001.73
#2015-04-02|1004.26
#2015-04-03|1019.43
#2015-04-06|1026.42
#2015-04-07|1011.39
#2015-04-08|1008.85
#2015-04-09|1004.32
#2015-04-10|1004.44
#2015-04-13| 997.36
#2015-04-14|1002.83
#2015-04-15| 987.63
#2015-04-16| 992.21
#2015-04-17|1000.23
#2015-04-20| 996.61
#2015-04-21|1014.11
#2015-04-22|1007.76
#2015-04-23|1020.08
#2015-04-24|1009.85
#2015-04-27|1021.98
#2015-04-28|1036.82
#2015-04-29|1029.13
#2015-04-30|1026.66
#2015-05-01|1020.63
#2015-05-04|1018.81
#2015-05-05|1022.35
#2015-05-06|1007.32
#2015-05-07| 995.56
#2015-05-08|1011.24
#2015-05-11|1002.80
#2015-05-12|1002.30
#2015-05-13|1011.20
#2015-05-14|1010.68
#2015-05-15|1020.04
#2015-05-18|1025.71
#2015-05-19|1033.67
#2015-05-20|1026.63
#2015-05-21|1023.47
#2015-05-22|1021.84
#2015-05-25|1011.91
#2015-05-26| 983.40
#2015-05-27| 975.95
#2015-05-28| 979.90
#2015-05-29| 969.17
#2015-06-01| 957.18
#2015-06-02| 954.72
#2015-06-03| 947.57
#2015-06-04| 940.08
#2015-06-05| 920.09
#2015-06-08| 923.51
#2015-06-09| 920.29
#2015-06-10| 934.00
#2015-06-11| 929.82
#2015-06-12| 918.39
#2015-06-15| 917.89
#2015-06-16| 919.95
#2015-06-17| 918.74
#2015-06-18| 932.75
#2015-06-19| 937.00
#2015-06-22| 936.00
#2015-06-23| 933.81
#2015-06-24| 940.46
#2015-06-25| 957.21
#2015-06-26| 940.20
#2015-06-29| 930.29
#2015-06-30| 958.03
#2015-07-01| 945.92
#2015-07-02| 960.58
#2015-07-03| 963.26
#2015-07-06| 951.78
#2015-07-07| 918.77
#2015-07-08| 922.91
#2015-07-09| 935.46
#2015-07-10| 952.15
#2015-07-13| 949.36
#2015-07-14| 955.81
#2015-07-15| 949.89
#2015-07-16| 957.07
#2015-07-17| 963.98
#2015-07-20| 963.72
#2015-07-21| 970.02
#2015-07-22| 954.05
#2015-07-23| 942.56
#2015-07-24| 928.84
#2015-07-27| 926.03
#2015-07-28| 920.66
#2015-07-29| 938.62
#2015-07-30| 921.03
#2015-07-31| 927.63
#2015-08-03| 934.68
#2015-08-04| 950.37
#2015-08-05| 940.55
#2015-08-06| 937.00
#2015-08-07| 945.17
#2015-08-10| 943.30
#2015-08-11| 940.08
#2015-08-12| 923.37
#2015-08-13| 921.10
#2015-08-14| 927.70
#2015-08-17| 913.08
#2015-08-18| 918.86
#2015-08-19| 908.33
#2015-08-20| 907.63
#2015-08-21| 887.81
#2015-08-24| 862.05
#2015-08-25| 899.95
#2015-08-26| 893.75
#2015-08-27| 900.32
#2015-08-28| 889.32
#2015-08-31| 889.76
#2015-09-01| 868.82
#2015-09-02| 879.08
#2015-09-03| 876.72
#2015-09-04| 855.80
#2015-09-07| 832.55
#2015-09-08| 851.24
#2015-09-09| 855.14
#2015-09-10| 854.78
#2015-09-11| 864.05
#2015-09-14| 875.91
#2015-09-15| 876.04
#2015-09-16| 893.24
#2015-09-17| 890.02
#2015-09-18| 896.41
#2015-09-21| 874.88
#2015-09-22| 858.35
#2015-09-23| 860.03
#2015-09-24| 847.47
#2015-09-25| 872.73
#2015-09-28| 848.62
#2015-09-29| 863.89
#2015-09-30| 870.74
#2015-10-01| 871.08
#2015-10-02| 878.92
#2015-10-05| 902.42
#2015-10-06| 921.82
#2015-10-07| 929.76
#2015-10-08| 937.46
#2015-10-09| 953.04
#2015-10-12| 946.84
#2015-10-13| 929.21
#2015-10-14| 939.77
#2015-10-15| 953.94
#2015-10-16| 951.05
#2015-10-19| 945.90
#2015-10-20| 938.38
#2015-10-21| 915.53
#2015-10-22| 927.89
#2015-10-23| 927.68
#2015-10-26| 937.25
#2015-10-27| 922.16
#2015-10-28| 935.74
#2015-10-29| 900.89
#2015-10-30| 896.74
#2015-11-02| 909.34
#2015-11-03| 909.21
#2015-11-04| 904.82
#2015-11-05| 910.83
#2015-11-06| 888.16
#2015-11-09| 872.19
#2015-11-10| 870.55
#2015-11-11| 877.30
#2015-11-12| 857.64
#2015-11-13| 831.20
#2015-11-16| 843.40
#2015-11-17| 854.28
#2015-11-18| 843.07
#2015-11-19| 866.64
#2015-11-20| 889.22
#2015-11-23| 878.80
#2015-11-24| 873.75
#2015-11-25| 854.32
#2015-11-26| 839.68
#2015-11-27| 832.71
#2015-11-30| 820.82
#2015-12-01| 815.98
#2015-12-02| 816.09
#2015-12-03| 809.66
#2015-12-04| 797.80
#2015-12-07| 790.77
#2015-12-08| 782.98
#2015-12-09| 795.52
#2015-12-10| 736.52
#2015-12-11| 685.70
#2015-12-14| 732.16
#2015-12-15| 749.22
#2015-12-16| 748.02
#2015-12-17| 751.89
#2015-12-18| 753.40
#2015-12-21| 754.71
#2015-12-22| 747.02
#2015-12-23| 752.70
#2015-12-24| 752.60
#2015-12-25| 752.60
#2015-12-28| 751.34
#2015-12-29| 751.42
#2015-12-30| 737.39
#2015-12-31| 741.70
#2016-01-01| 741.70
#2016-01-04| 717.35
#2016-01-05| 713.86
#2016-01-06| 692.76
#2016-01-07| 679.08
#2016-01-08| 679.11
#2016-01-11| 638.61
#2016-01-12| 655.44
#2016-01-13| 663.78
#2016-01-14| 650.92
#2016-01-15| 624.49
#2016-01-18| 616.04
#2016-01-19| 628.33
#2016-01-20| 608.06
#2016-01-21| 622.55
#2016-01-22| 635.50
#2016-01-25| 627.12
#2016-01-26| 637.05
#2016-01-27| 645.40
#2016-01-28| 660.33
#2016-01-29| 680.11
#2016-02-01| 677.66
#2016-02-02| 658.36
#2016-02-03| 663.16
#2016-02-04| 708.46
#2016-02-05| 700.60
#2016-02-08| 700.31
#2016-02-09| 696.75
#2016-02-10| 705.03
#2016-02-11| 708.13
#2016-02-12| 713.57
#2016-02-15| 725.16
#2016-02-16| 707.98
#2016-02-17| 734.62
#2016-02-18| 734.47
#2016-02-19| 724.54
#2016-02-22| 730.13
#2016-02-23| 720.88
#2016-02-24| 694.95
#2016-02-25| 704.26
#2016-02-26| 683.09
#2016-02-29| 691.35
#2016-03-01| 710.74
#2016-03-02| 723.59
#2016-03-03| 733.99
#2016-03-04| 738.52
#2016-03-07| 740.01
#2016-03-08| 729.74
#2016-03-09| 749.12
#2016-03-10| 749.32
#2016-03-11| 744.54
#2016-03-14| 736.17
#2016-03-15| 715.89
#2016-03-16| 713.17
#2016-03-17| 764.50
#2016-03-18| 764.82
#2016-03-21| 766.99
#2016-03-22| 769.44
#2016-03-23| 757.11
#2016-03-24| 755.76
#2016-03-25| 755.55
#2016-03-28| 754.08
#2016-03-29| 750.55
#2016-03-30| 787.16
#2016-03-31| 795.24
#2016-04-01| 787.83
#2016-04-04| 803.56
#2016-04-05| 780.81
#2016-04-06| 772.47
#2016-04-07| 767.28
#2016-04-08| 796.36
#2016-04-11| 803.00
#2016-04-12| 816.55
#2016-04-13| 827.12
#2016-04-14| 832.30
#2016-04-15| 822.56
#2016-04-18| 831.48
#2016-04-19| 861.44
#2016-04-20| 878.53
#2016-04-21| 874.68
#2016-04-22| 855.97
#2016-04-25| 854.51
#2016-04-26| 861.20
#2016-04-27| 854.28
#2016-04-28| 879.30
#2016-04-29| 882.67
#2016-05-02| 877.28
#2016-05-03| 845.28
#2016-05-04| 825.29
#2016-05-05| 827.58
#2016-05-06| 820.50
#2016-05-09| 817.29
#2016-05-10| 828.68
#2016-05-11| 836.25
#2016-05-12| 831.58
#2016-05-13| 811.25
#2016-05-16| 791.21
#2016-05-17| 789.92
#2016-05-18| 781.31
#2016-05-19| 769.39
#2016-05-20| 776.74
#2016-05-23| 774.71
#2016-05-24| 778.53
#2016-05-25| 777.77
#2016-05-26| 798.19
#2016-05-27| 797.66
#2016-05-30| 790.30
#2016-05-31| 787.65
#2016-06-01| 805.21
#2016-06-02| 803.59
#2016-06-03| 831.69
#2016-06-06| 850.44
#2016-06-07| 851.32
#2016-06-08| 859.68
#2016-06-09| 847.81
#2016-06-10| 831.81
#2016-06-13| 822.38
#2016-06-14| 796.57
#2016-06-15| 804.78
#2016-06-16| 793.15
#2016-06-17| 805.57
#2016-06-20| 829.96
#2016-06-21| 847.65
#2016-06-22| 854.00
#2016-06-23| 863.83
#2016-06-24| 834.17
#2016-06-27| 779.27
#2016-06-28| 804.34
#2016-06-29| 837.19
#2016-06-30| 854.87
#2016-07-01| 860.42
#2016-07-04| 871.94
#2016-07-05| 846.01
#2016-07-06| 829.10
#2016-07-07| 841.41
#2016-07-08| 860.57
#2016-07-11| 877.17
#2016-07-12| 880.03
#2016-07-13| 877.48
#2016-07-14| 901.08
#2016-07-15| 903.76
#2016-07-18| 904.90
#2016-07-19| 894.61
#2016-07-20| 910.54
#2016-07-21| 915.75
#2016-07-22| 908.38
#2016-07-25| 916.88
#2016-07-26| 919.91
#2016-07-27| 922.84
#2016-07-28| 914.16
#2016-07-29| 936.15
#2016-08-01| 946.19
#2016-08-02| 929.36
#2016-08-03| 926.55
#2016-08-04| 940.04
#2016-08-05| 939.31
#2016-08-08| 945.91
#2016-08-09| 956.05
#2016-08-10| 962.64
#2016-08-11| 973.12
#2016-08-12| 966.28
#2016-08-15| 975.14
#2016-08-16| 962.99
#2016-08-17| 951.19
#2016-08-18| 967.87
#2016-08-19| 948.17
#2016-08-22| 938.70
#2016-08-23| 949.42
#2016-08-24| 905.70
#2016-08-25| 907.02
#2016-08-26| 920.74
#2016-08-29| 899.07
#2016-08-30| 894.84
#2016-08-31| 869.32
#2016-09-01| 868.17
#2016-09-02| 891.30
#2016-09-05| 892.96
#2016-09-06| 928.22
#2016-09-07| 932.21
#2016-09-08| 936.42
#2016-09-09| 912.63
#2016-09-12| 904.67
#2016-09-13| 897.99
#2016-09-14| 904.29
#2016-09-15| 907.92
#2016-09-16| 895.41
#2016-09-19| 923.72
#2016-09-20| 928.59
#2016-09-21| 929.40
#2016-09-22| 946.25
#2016-09-23| 942.79
#2016-09-26| 932.79
#2016-09-27| 934.80
#2016-09-28| 930.16
#2016-09-29| 931.37
#2016-09-30| 925.09
#2016-10-03| 938.90
#2016-10-04| 944.91
#2016-10-05| 946.90
#2016-10-06| 927.65
#2016-10-07| 934.39
#2016-10-10| 933.57
#2016-10-11| 893.65
#2016-10-12| 894.81
#2016-10-13| 890.27
#2016-10-14| 898.69
#2016-10-17| 885.41
#2016-10-18| 892.45
#2016-10-19| 900.76
#2016-10-20| 898.29
#2016-10-21| 898.63
#2016-10-24| 894.01
#2016-10-25| 898.18
#2016-10-26| 890.95
#2016-10-27| 892.91
#2016-10-28| 907.84
#2016-10-31| 937.92
#2016-11-01| 935.09
#2016-11-02| 929.96
#2016-11-03| 915.01
#2016-11-04| 889.93
#2016-11-07| 911.36
#2016-11-08| 925.08
#2016-11-09| 906.21
#2016-11-10| 881.24
#2016-11-11| 846.77
#2016-11-14| 832.07
#2016-11-15| 856.69
#2016-11-16| 867.08
#2016-11-17| 868.61
#2016-11-18| 857.07
#2016-11-21| 865.18
#2016-11-22| 886.06
#2016-11-23| 884.67
#2016-11-24| 894.09
#2016-11-25| 895.29
#2016-11-28| 923.08
#2016-11-29| 906.07
#2016-11-30| 893.29
#2016-12-01| 890.20
#2016-12-02| 880.79
#2016-12-05| 893.60
#2016-12-06| 902.16
#2016-12-07| 915.66
#2016-12-08| 924.63
#2016-12-09| 928.14
#2016-12-12| 930.13
#2016-12-13| 937.83
#2016-12-14| 920.63
#2016-12-15| 884.31
#2016-12-16| 879.04
#2016-12-19| 885.57
#2016-12-20| 892.65
#2016-12-21| 900.03
#2016-12-22| 883.82
#2016-12-23| 892.21
#2016-12-26| 891.57
#2016-12-27| 896.60
#2016-12-28| 912.84
#2016-12-29| 934.26
#2016-12-30| 931.34
#2017-01-02| 931.82
#2017-01-03| 917.63
#2017-01-04| 928.24
#2017-01-05| 936.33
#2017-01-06| 935.71
#2017-01-09| 936.55
#2017-01-10| 943.58
#2017-01-11| 915.34
#2017-01-12| 943.41
#2017-01-13| 945.77
#2017-01-16| 941.07
#2017-01-17| 949.02
#2017-01-18| 966.49
#2017-01-19| 961.84
#2017-01-20| 960.89
#2017-01-23| 973.85
#2017-01-24| 995.77
#2017-01-25| 997.95
#2017-01-26| 995.14
#2017-01-27| 978.12
#2017-01-30| 964.72
#2017-01-31| 972.31
#2017-02-01| 978.15
#2017-02-02| 977.44
#2017-02-03| 985.95
#2017-02-06| 964.01
#2017-02-07| 975.54
#2017-02-08| 983.53
#2017-02-09| 979.10
#2017-02-10| 988.28
#2017-02-13|1010.76
#2017-02-14|1019.88
#2017-02-15|1038.89
#2017-02-16|1040.84
#2017-02-17|1021.68
#2017-02-20|1028.53
#2017-02-21|1011.48
#2017-02-22|1008.89
#2017-02-23|1039.00
#2017-02-24|1023.33
#2017-02-27|1025.69
#2017-02-28|1014.83
#2017-03-01|1024.90
#2017-03-02|1024.74
#2017-03-03|1026.12
#2017-03-06|1037.02
#2017-03-07|1031.70
#2017-03-08|1009.92
#2017-03-09| 990.39
#2017-03-10|1009.83
#2017-03-13|1017.12
#2017-03-14|1030.11
#2017-03-15|1041.61
#2017-03-16|1075.28
#2017-03-17|1071.06
#2017-03-20|1087.21
#2017-03-21|1088.44
#2017-03-22|1091.37
#2017-03-23|1097.85
#2017-03-24|1100.05
#2017-03-27|1060.53
#2017-03-28|1051.25
#2017-03-29|1041.26
#2017-03-30|1043.89
#2017-03-31| 984.04
#2017-04-03| 975.78
#2017-04-04| 977.31
#2017-04-05| 944.81
#2017-04-06| 936.74
#2017-04-07| 943.88
#2017-04-10| 923.88
#2017-04-11| 938.30
#2017-04-12| 955.47
#2017-04-13| 982.69
#2017-04-14| 983.26
#2017-04-17| 991.04
#2017-04-18| 989.89
#2017-04-19| 982.50
#2017-04-20| 992.36
#2017-04-21| 983.92
#2017-04-24|1001.28
#2017-04-25| 996.80
#2017-04-26| 977.42
#2017-04-27| 975.86
#2017-04-28| 981.69
#2017-05-01| 983.40
#2017-05-02| 988.21
#2017-05-03| 980.23
#2017-05-04| 962.34
#2017-05-05| 958.43
#2017-05-08| 957.13
#2017-05-09| 956.49
#2017-05-10| 963.87
#2017-05-11| 967.52
#2017-05-12| 973.43
#2017-05-15| 985.46
#2017-05-16| 992.49
#2017-05-17| 977.20
#2017-05-18| 957.55
#2017-05-19| 973.84
#2017-05-22| 978.89
#2017-05-23| 982.28
#2017-05-24| 990.39
#2017-05-25| 992.31
#2017-05-26| 996.35
#2017-05-29| 982.50
#2017-05-30| 978.75
#2017-05-31| 966.23
#2017-06-01| 979.72
#2017-06-02| 997.97
#2017-06-05|1016.45
#2017-06-06| 992.35
#2017-06-07| 985.68
#2017-06-08| 972.40
#2017-06-09| 978.46
#2017-06-12| 981.83
#2017-06-13| 980.90
#2017-06-14| 998.42
#2017-06-15| 967.07
#2017-06-16| 969.03
#2017-06-19| 971.77
#2017-06-20| 965.75
#2017-06-21| 966.12
#2017-06-22| 961.76
#2017-06-23| 967.43
#2017-06-26| 973.82
#2017-06-27| 960.08
#2017-06-28| 945.74
#2017-06-29| 946.53
#2017-06-30| 945.18
#2017-07-03| 946.09
#2017-07-04| 952.22
#2017-07-05| 940.66
#2017-07-06| 947.12
#2017-07-07| 938.02
#2017-07-10| 931.01
#2017-07-11| 922.36
#2017-07-12| 945.07
#2017-07-13| 948.75
#2017-07-14| 972.73
#2017-07-17| 986.66
#2017-07-18| 979.88
#2017-07-19| 980.26
#2017-07-20| 991.58
#2017-07-21| 987.90
#2017-07-24| 987.63
#2017-07-25| 976.85
#2017-07-26| 986.88
#2017-07-27| 996.13
#2017-07-28|1000.95
#2017-07-31| 981.52
#2017-08-01| 979.07
#2017-08-02| 976.34
#2017-08-03| 980.48
#2017-08-04| 975.92
#2017-08-07| 988.99
#2017-08-08| 993.13
#2017-08-09| 978.27
#2017-08-10| 973.53
#2017-08-11| 961.56
#2017-08-14| 970.96
#2017-08-15| 969.43
#2017-08-16| 970.76
#2017-08-17| 976.94
#2017-08-18| 970.17
#2017-08-21| 968.78
#2017-08-22| 974.53
#2017-08-23| 982.62
#2017-08-24| 988.13
#2017-08-25| 996.20
#2017-08-28| 994.28
#2017-08-29| 998.48
#2017-08-30| 983.63
#2017-08-31| 986.31
#2017-09-01| 980.99
#2017-09-04| 966.31
#2017-09-05| 957.41
#2017-09-06| 946.55
#2017-09-07| 957.04
#2017-09-08| 945.07
#2017-09-11| 942.11
#2017-09-12| 941.19
#2017-09-13| 933.20
#2017-09-14| 930.07
#2017-09-15| 929.32
#2017-09-18| 917.65
#2017-09-19| 910.90
#2017-09-20| 918.63
#2017-09-21| 921.95
#2017-09-22| 927.54
#2017-09-25| 920.22
#2017-09-26| 908.83
#2017-09-27| 899.99
#2017-09-28| 903.46
#2017-09-29| 911.44
#2017-10-02| 899.40
#2017-10-03| 897.46
#2017-10-04| 908.83
#2017-10-05| 912.19
#2017-10-06| 901.62
#2017-10-09| 898.37
#2017-10-10| 915.36
#2017-10-11| 921.12
#2017-10-12| 939.23
#2017-10-13| 948.27
#2017-10-16| 951.61
#2017-10-17| 936.03
#2017-10-18| 934.69
#2017-10-19| 934.57
#2017-10-20| 918.87
#2017-10-23| 919.11
#2017-10-24| 913.96
#2017-10-25| 899.67
#2017-10-26| 890.25
#2017-10-27| 894.42
#2017-10-30| 911.16
#2017-10-31| 903.92
#2017-11-01| 907.64
#2017-11-02| 910.47
#2017-11-03| 900.05
#2017-11-06| 895.39
#2017-11-07| 894.05
#2017-11-08| 907.54
#2017-11-09| 895.88
#2017-11-10| 895.00
#2017-11-13| 888.42
#2017-11-14| 892.33
#2017-11-15| 887.36
#2017-11-16| 899.11
#2017-11-17| 909.04
#2017-11-20| 910.53
#2017-11-21| 904.68
#2017-11-22| 927.74
#2017-11-23| 923.79
#2017-11-24| 934.62
#2017-11-27| 936.55
#2017-11-28| 966.87
#2017-11-29| 961.10
#2017-11-30| 974.09
#2017-12-01| 967.35
#2017-12-04| 973.73
#2017-12-05| 983.48
#2017-12-06| 990.54
#2017-12-07| 984.27
#2017-12-08| 981.57
#2017-12-11| 982.34
#2017-12-12| 977.30
#2017-12-13| 990.07
#2017-12-14|1000.42
#2017-12-15|1023.75
#2017-12-18|1092.89
#2017-12-19|1090.48
#2017-12-20|1101.06
#2017-12-21|1096.00
#2017-12-22|1095.99
#2017-12-25|1096.74
#2017-12-26|1100.11
#2017-12-27|1126.10
#2017-12-28|1126.85
#2017-12-29|1142.20
#2018-01-01|1144.15
#2018-01-02|1137.71
#2018-01-03|1127.08
#2018-01-04|1128.08
#2018-01-05|1141.37
#2018-01-08|1132.87
#2018-01-09|1140.26
#2018-01-10|1127.60
#2018-01-11|1122.38
#2018-01-12|1139.60
#2018-01-15|1141.91
#2018-01-16|1156.59
#2018-01-17|1144.61
#2018-01-18|1166.95
#2018-01-19|1150.96
#2018-01-22|1176.33
#2018-01-23|1187.69
#2018-01-24|1199.64
#2018-01-25|1223.35
#2018-01-26|1202.09
#2018-01-29|1179.83
#2018-01-30|1162.71
#2018-01-31|1175.78
#2018-02-01|1177.32
#2018-02-02|1163.41
#2018-02-05|1131.19
#2018-02-06|1110.02
#2018-02-07|1141.08
#2018-02-08|1113.22
#2018-02-09|1118.22
#2018-02-12|1128.59
#2018-02-13|1147.31
#2018-02-14|1178.81
#2018-02-15|1211.69
#2018-02-16|1204.60
#2018-02-19|1193.97
#2018-02-20|1176.17
#2018-02-21|1156.36
#2018-02-22|1145.52
#2018-02-23|1174.64
#2018-02-26|1182.14
#2018-02-27|1186.16
#2018-02-28|1176.95
#2018-03-01|1163.88
#2018-03-02|1154.30
#2018-03-05|1126.38
#2018-03-06|1158.03
#2018-03-07|1109.65
#2018-03-08|1093.63
#2018-03-09|1114.07
#2018-03-12|1096.46
#2018-03-13|1091.28
#2018-03-14|1076.93
#2018-03-15|1072.72
#2018-03-16|1062.42
#2018-03-19|1046.91
#2018-03-20|1073.91
#2018-03-21|1077.94
#2018-03-22|1080.74
#2018-03-23|1094.04
#2018-03-26|1102.73
#2018-03-27|1116.73
#2018-03-28|1096.40
#2018-03-29|1099.32
#2018-03-30|1101.25
#2018-04-02|1100.29
#2018-04-03|1097.13
#2018-04-04|1083.50
#2018-04-05|1090.83
#2018-04-06|1086.46
#2018-04-09|1082.91
#2018-04-10|1106.15
#2018-04-11|1105.82
#2018-04-12|1108.87
#2018-04-13|1105.61
#2018-04-16|1105.45
#2018-04-17|1117.60
#2018-04-18|1112.74
#2018-04-19|1103.93
#2018-04-20|1088.21
#2018-04-23|1074.59
#2018-04-24|1067.32
#2018-04-25|1057.24
#2018-04-26|1058.16
#2018-04-27|1063.90
#2018-04-30|1067.48
#2018-05-01|1055.62
#2018-05-02|1055.06
#2018-05-03|1043.55
#2018-05-04|1037.08
#2018-05-07|1032.62
#2018-05-08|1014.97
#2018-05-09|1021.16
#2018-05-10|1023.18
#2018-05-11|1036.37
#2018-05-14|1023.80
#2018-05-15| 985.04
#2018-05-16| 999.84
#2018-05-17| 984.53
#2018-05-18| 961.00
#2018-05-21| 957.31
#2018-05-22| 972.18
#2018-05-23| 977.46
#2018-05-24| 961.07
#2018-05-25| 967.23
#2018-05-28| 969.91
#2018-05-29| 946.68
#2018-05-30| 951.76
#2018-05-31| 953.87
#2018-06-01| 955.05
#2018-06-04|1764.79
#2018-06-05|1738.67
#2018-06-06|1740.92
#2018-06-07|1715.87
#2018-06-08|1689.40
#2018-06-11|1685.88
#2018-06-12|1675.51
#2018-06-13|1672.40
#2018-06-14|1673.39
#2018-06-15|1656.41
#2018-06-18|1650.33
#2018-06-19|1634.39
#2018-06-20|1653.92
#2018-06-21|1658.18
#2018-06-22|1681.43
#2018-06-25|1664.28
#2018-06-26|1668.72
#2018-06-27|1637.79
#2018-06-28|1623.96
#2018-06-29|1655.10
#2018-07-02|1694.81
#2018-07-03|1716.53
#2018-07-04|1718.45
#2018-07-05|1738.68
#2018-07-06|1754.25
#2018-07-09|1782.20
#2018-07-10|1779.35
#2018-07-11|1764.21
#2018-07-12|1803.84
#2018-07-13|1806.87
#2018-07-16|1812.32
#2018-07-17|1806.78
#2018-07-18|1750.01
#2018-07-19|1718.38
#2018-07-20|1735.70
#2018-07-23|1725.14
#2018-07-24|1737.52
#2018-07-25|1716.62
#2018-07-26|1721.77
#2018-07-27|1732.16
#2018-07-30|1741.06
#2018-07-31|1756.10
#2018-08-01|1730.13
#2018-08-02|1690.42
#2018-08-03|1698.99
#2018-08-06|1683.82
#2018-08-07|1709.42
#2018-08-08|1709.91
#2018-08-09|1690.17
#2018-08-10|1635.52
#2018-08-13|1593.58
#2018-08-14|1610.24
#2018-08-15|1551.60
#2018-08-16|1527.98
#2018-08-17|1486.02
#2018-08-20|1502.77
#2018-08-21|1536.06
#2018-08-22|1505.16
#2018-08-23|1511.49
#2018-08-24|1510.82
#2018-08-27|1531.03
#2018-08-28|1538.42
#2018-08-29|1505.43
#2018-08-30|1473.01
#2018-08-31|1467.32
#2018-09-03|1454.22
#2018-09-04|1407.71
#2018-09-05|1384.79
#2018-09-06|1395.47
#2018-09-07|1419.65
#2018-09-10|1410.49
#2018-09-11|1435.46
#2018-09-12|1443.27
#2018-09-13|1466.23
#2018-09-14|1457.06
#2018-09-17|1434.63
#2018-09-18|1438.56
#2018-09-19|1455.67
#2018-09-20|1465.69
#2018-09-21|1474.37
#2018-09-24|1477.84
#2018-09-25|1461.14
#2018-09-26|1481.78
#2018-09-27|1478.68
#2018-09-28|1462.35
#2018-10-01|1452.56
#2018-10-02|1427.03
#2018-10-03|1421.67
#2018-10-04|1354.92
#2018-10-05|1348.21
#2018-10-08|1333.23
#2018-10-09|1335.06
#2018-10-10|1328.27
#2018-10-11|1315.74
#2018-10-12|1363.87
#2018-10-15|1343.04
#2018-10-16|1382.19
#2018-10-17|1391.23
#2018-10-18|1341.66
#2018-10-19|1338.79
#2018-10-22|1361.90
#2018-10-23|1330.61
#2018-10-24|1339.28
#2018-10-25|1333.06
#2018-10-26|1314.58
#2018-10-29|1346.60
#2018-10-30|1351.12
#2018-10-31|1341.91
#2018-11-01|1395.75
#2018-11-02|1412.05
#2018-11-05|1452.81
#2018-11-06|1445.47
#2018-11-07|1492.21
#2018-11-08|1480.06
#2018-11-09|1456.30
#2018-11-12|1419.71
#2018-11-13|1424.83
#2018-11-14|1398.97
#2018-11-15|1432.26
#2018-11-16|1435.55
#2018-11-19|1436.10
#2018-11-20|1407.30
#2018-11-21|1424.67
#2018-11-22|1469.20
#2018-11-23|1447.74
#2018-11-26|1460.08
#2018-11-27|1435.44
#2018-11-28|1446.89
#2018-11-29|1463.44
#2018-11-30|1429.06
#2018-12-03|1447.94
#2018-12-04|1457.53
#2018-12-05|1458.15
#2018-12-06|1422.12
#2018-12-07|1416.90
#2018-12-10|1382.95
#2018-12-11|1398.08
#2018-12-12|1411.05
#2018-12-13|1408.37
#2018-12-14|1377.48
#2018-12-17|1379.56
#2018-12-18|1377.92
#2018-12-19|1403.22
#2018-12-20|1392.32
#2018-12-21|1377.73
#2018-12-24|1351.54
#2018-12-25|1352.63
#2018-12-26|1356.01
#2018-12-27|1354.09
#2018-12-28|1384.20
#2018-12-31|1391.77
#2019-01-01|1391.03
#2019-01-02|1360.04
#2019-01-03|1385.07
#2019-01-04|1415.07
#2019-01-07|1415.37
#2019-01-08|1400.31
#2019-01-09|1409.69
#2019-01-10|1434.90
#2019-01-11|1439.99
#2019-01-14|1450.71
#2019-01-15|1453.11
#2019-01-16|1453.17
#2019-01-17|1464.29
#2019-01-18|1475.98
#2019-01-21|1466.48
#2019-01-22|1471.21
#2019-01-23|1478.66
#2019-01-24|1473.15
#2019-01-25|1433.47
#2019-01-28|1404.11
#2019-01-29|1424.62
#2019-01-30|1411.56
#2019-01-31|1464.24
#2019-02-01|1451.92
#2019-02-04|1427.34
#2019-02-05|1436.77
#2019-02-06|1440.41
#2019-02-07|1406.37
#2019-02-08|1399.35
#2019-02-11|1384.57
#2019-02-12|1409.16
#2019-02-13|1395.70
#2019-02-14|1367.09
#2019-02-15|1375.30
#2019-02-18|1386.15
#2019-02-19|1379.94
#2019-02-20|1418.50
#2019-02-21|1395.51
#2019-02-22|1391.34
#2019-02-25|1413.72
#2019-02-26|1407.97
#2019-02-27|1397.89
#2019-02-28|1375.64
#2019-03-01|1365.48
#2019-03-04|1357.35
#2019-03-05|1362.94
#2019-03-06|1364.67
#2019-03-07|1346.19
#2019-03-08|1363.49
#2019-03-11|1382.17
#2019-03-12|1389.41
#2019-03-13|1375.27
#2019-03-14|1367.25
#2019-03-15|1398.56
#2019-03-18|1396.31
#2019-03-19|1375.38
#2019-03-20|1348.04
#2019-03-21|1358.25
#2019-03-22|1335.26
#2019-03-25|1324.58
#2019-03-26|1334.29
#2019-03-27|1328.54
#2019-03-28|1327.18
#2019-03-29|1350.59
#2019-04-01|1397.26
#2019-04-02|1379.89
#2019-04-03|1395.48
#2019-04-04|1379.95
#2019-04-05|1389.29
#2019-04-08|1375.48
#2019-04-09|1386.22
#2019-04-10|1415.35
#2019-04-11|1404.42
#2019-04-12|1418.73
#2019-04-15|1424.16
#2019-04-16|1415.41
#2019-04-17|1426.74
#2019-04-18|1427.31
#2019-04-19|1427.37
#2019-04-22|1414.86
#2019-04-23|1387.00
#2019-04-24|1378.95
#2019-04-25|1368.96
#2019-04-26|1396.96
#2019-04-29|1404.79
#2019-04-30|1392.90
#2019-05-01|1391.81
#2019-05-02|1385.37
#2019-05-03|1409.92
#2019-05-06|1398.70
#2019-05-07|1414.83
#2019-05-08|1428.83
#2019-05-09|1411.28
#2019-05-10|1438.66
#2019-05-13|1437.53
#2019-05-14|1436.69
#2019-05-15|1427.18
#2019-05-16|1424.22
#2019-05-17|1385.70
#2019-05-20|1349.28
#2019-05-21|1329.55
#2019-05-22|1324.13
#2019-05-23|1292.49
#2019-05-24|1290.43
#2019-05-27|1290.26
#2019-05-28|1263.58
#2019-05-29|1251.10
#2019-05-30|1291.02
#2019-05-31|1290.84
#2019-06-03|1289.60
#2019-06-04|1268.35
#2019-06-05|1255.62
#2019-06-06|1258.75
#2019-06-07|1264.72
#2019-06-10|1284.40
#2019-06-11|1302.27
#2019-06-12|1298.60
#2019-06-13|1295.51
#2019-06-14|1301.10
#2019-06-17|1301.31
#2019-06-18|1327.26
#2019-06-19|1330.21
#2019-06-20|1353.78
#2019-06-21|1343.88
#2019-06-24|1330.98
#2019-06-25|1343.20
#2019-06-26|1335.64
#2019-06-27|1348.37
#2019-06-28|1344.62
#2019-07-01|1355.31
#2019-07-02|1359.40
#2019-07-03|1362.23
#2019-07-04|1370.14
#2019-07-05|1356.50
#2019-07-08|1351.71
#2019-07-09|1342.79
#2019-07-10|1370.71
#2019-07-11|1381.93
#2019-07-12|1379.45
#2019-07-15|1387.86
#2019-07-16|1393.72
#2019-07-17|1393.57
#2019-07-18|1404.48
#2019-07-19|1449.88
#2019-07-22|1450.21
#2019-07-23|1446.79
#2019-07-24|1427.08
#2019-07-25|1406.54
#2019-07-26|1384.10
#2019-07-29|1385.01
#2019-07-30|1380.06
#2019-07-31|1386.60
#2019-08-01|1355.82
#2019-08-02|1342.38
#2019-08-05|1325.77
#2019-08-06|1328.92
#2019-08-07|1315.96
#2019-08-08|1317.00
#2019-08-09|1306.79
#2019-08-12|1292.45
#2019-08-13|1303.91
#2019-08-14|1275.56
#2019-08-15|1285.84
#2019-08-16|1283.57
#2019-08-19|1275.33
#2019-08-20|1284.55
#2019-08-21|1299.17
#2019-08-22|1288.71
#2019-08-23|1289.48
#2019-08-26|1268.84
#2019-08-27|1255.45
#2019-08-28|1257.00
#2019-08-29|1265.08
#2019-08-30|1280.60
#2019-09-02|1273.68
#2019-09-03|1285.33
#2019-09-04|1299.06
#2019-09-05|1312.45
#2019-09-06|1308.20
#2019-09-09|1321.50
#2019-09-10|1318.35
#2019-09-11|1318.67
#2019-09-12|1342.64
#2019-09-13|1359.19
#2019-09-16|1364.94
#2019-09-17|1327.59
#2019-09-18|1338.89
#2019-09-19|1331.47
#2019-09-20|1304.55
#2019-09-23|1291.38
#2019-09-24|1285.36
#2019-09-25|1266.48
#2019-09-26|1276.50
#2019-09-27|1269.90
#2019-09-30|1276.33
#2019-10-01|1257.66
#2019-10-02|1257.57
#2019-10-03|1246.13
#2019-10-04|1258.71
#2019-10-07|1262.17
#2019-10-08|1260.59
#2019-10-09|1256.46
#2019-10-10|1276.17
#2019-10-11|1287.37
#2019-10-14|1289.71
#2019-10-15|1287.72
#2019-10-16|1299.20
#2019-10-17|1305.42
#2019-10-18|1299.35
#2019-10-21|1303.23
#2019-10-22|1343.37
#2019-10-23|1338.30
#2019-10-24|1333.58
#2019-10-25|1324.16
#2019-10-28|1343.54
#2019-10-29|1341.81
#2019-10-30|1292.86
#2019-10-31|1295.14
#2019-11-01|1288.97
#2019-11-04|1315.30
#2019-11-05|1324.63
#2019-11-06|1326.01
#2019-11-07|1324.95
#2019-11-08|1351.78
#2019-11-11|1335.71
#2019-11-12|1343.27
#2019-11-13|1341.51
#2019-11-14|1353.63
#2019-11-15|1364.94
#2019-11-18|1360.28
#2019-11-19|1371.39
#2019-11-20|1378.62
#2019-11-21|1377.87
#2019-11-22|1344.00
#2019-11-25|1337.44
#2019-11-26|1332.00
#2019-11-27|1343.20
#2019-11-28|1322.51
#2019-11-29|1331.68
#2019-12-02|1328.10
#2019-12-03|1316.47
#2019-12-04|1324.28
#2019-12-05|1320.34
#2019-12-06|1323.51
#2019-12-09|1330.58
#2019-12-10|1308.59
#2019-12-11|1334.20
#2019-12-12|1341.27
#2019-12-13|1361.95
#2019-12-16|1372.07
#2019-12-17|1378.36
#2019-12-18|1395.74
#2019-12-19|1393.72
#2019-12-20|1389.44
#2019-12-23|1395.59
#2019-12-24|1397.94
#2019-12-25|1399.60
#2019-12-26|1391.94
#2019-12-27|1406.82
#2019-12-30|1412.42
#2019-12-31|1396.21
#2020-01-01|1398.64
#2020-01-02|1403.11
#2020-01-03|1381.95
#2020-01-06|1371.27
#2020-01-07|1376.90
#2020-01-08|1384.08
#2020-01-09|1395.57
#2020-01-10|1394.66
#2020-01-13|1381.94
#2020-01-14|1385.56
#2020-01-15|1387.39
#2020-01-16|1370.14
#2020-01-17|1368.80
#2020-01-20|1358.17
#2020-01-21|1357.78
#2020-01-22|1364.95
#2020-01-23|1341.93
#2020-01-24|1337.56
#2020-01-27|1312.64
#2020-01-28|1311.09
#2020-01-29|1316.32
#2020-01-30|1280.53
#2020-01-31|1256.92
#2020-02-03|1247.60
#2020-02-04|1273.48
#2020-02-05|1279.94
#2020-02-06|1280.63
#2020-02-07|1263.60
#2020-02-10|1269.20
#2020-02-11|1278.85
#2020-02-12|1256.75
#2020-02-13|1237.95
#2020-02-14|1224.96
#2020-02-17|1229.72
#2020-02-18|1221.14
#2020-02-19|1226.46
#2020-02-20|1207.67
#2020-02-21|1217.84
#2020-02-24|1170.94
#2020-02-25|1165.03
#2020-02-26|1184.56
#2020-02-27|1149.95
#2020-02-28|1119.23
#2020-03-02|1120.26
#2020-03-03|1157.25
#2020-03-04|1153.91
#2020-03-05|1140.18
#2020-03-06|1126.76
#2020-03-09|1081.80
#2020-03-10|1071.13
#2020-03-11|1064.70
#2020-03-12| 985.36
#2020-03-13| 992.16
#2020-03-16| 962.68
#2020-03-17| 986.99
#2020-03-18| 948.51
#2020-03-19| 965.78
#2020-03-20| 984.59
#2020-03-23| 976.15
#2020-03-24| 986.73
#2020-03-25|1018.66
#2020-03-26|1040.85
#2020-03-27| 997.15
#2020-03-30| 966.11
#2020-03-31| 982.21
#2020-04-01| 973.91
#2020-04-02| 967.90
#2020-04-03| 937.22
#2020-04-06| 936.27
#2020-04-07| 958.24
#2020-04-08| 964.53
#2020-04-09| 981.58
#2020-04-10| 979.61
#2020-04-13| 975.71
#2020-04-14| 988.51
#2020-04-15| 961.19
#2020-04-16| 967.76
#2020-04-17| 969.92
#2020-04-20| 982.44
#2020-04-21| 975.83
#2020-04-22| 974.72
#2020-04-23| 980.87
#2020-04-24| 989.99
#2020-04-27| 996.82
#2020-04-28|1015.59
#2020-04-29|1034.91
#2020-04-30|1023.84
#2020-05-01|1006.09
#2020-05-04|1012.51
#2020-05-05|1025.74
#2020-05-06|1012.41
#2020-05-07|1021.37
#2020-05-08|1032.00
#2020-05-11|1041.14
#2020-05-12|1027.74
#2020-05-13|1007.39
#2020-05-14| 990.83
#2020-05-15| 982.52
#2020-05-18| 979.98
#2020-05-19| 988.86
#2020-05-20| 968.08
#2020-05-21| 985.92
#2020-05-22| 975.54
#2020-05-25| 957.14
#2020-05-26| 979.99
#2020-05-27| 979.82
#2020-05-28| 976.84
#2020-05-29| 971.76
#2020-06-01| 977.09
#2020-06-02|1002.50
#2020-06-03|1036.18
#2020-06-04|1024.49
#2020-06-05|1030.57
#2020-06-08|1032.20
#2020-06-09|1048.03
#2020-06-10|1050.93
#2020-06-11|1033.49
#2020-06-12|1029.43
#2020-06-15|1023.85
#2020-06-16|1036.39
#2020-06-17|1050.28
#2020-06-18|1037.26
#2020-06-19|1049.62
#2020-06-22|1043.27
#2020-06-23|1042.23
#2020-06-24|1029.95
#2020-06-25|1015.94
#2020-06-26|1019.18
#2020-06-29|1014.18
#2020-06-30|1019.51
#2020-07-01|1051.37
#2020-07-02|1069.74
#2020-07-03|1078.98
#2020-07-06|1068.28
#2020-07-07|1062.81
#2020-07-08|1072.57
#2020-07-09|1063.59
#2020-07-10|1057.11
#2020-07-13|1066.26
#2020-07-14|1054.74
#2020-07-15|1066.03
#2020-07-16|1061.61
#2020-07-17|1062.15
#2020-07-20|1056.73
#2020-07-21|1054.02
#2020-07-22|1043.45
#2020-07-23|1031.80
#2020-07-24|1024.95
#2020-07-27|1037.77
#2020-07-28|1041.24
#2020-07-29|1052.98
#2020-07-30|1033.29
#2020-07-31|1027.72
#2020-08-03|1004.79
#2020-08-04|1001.88
#2020-08-05|1019.13
#2020-08-06|1015.82
#2020-08-07|1017.20
#2020-08-10|1011.90
#2020-08-11|1025.68
#2020-08-12|1030.76
#2020-08-13|1034.42
#2020-08-14|1036.97
#2020-08-17|1032.37
#2020-08-18|1034.71
#2020-08-19|1033.57
#2020-08-20|1026.85
#2020-08-21|1032.86
#2020-08-24|1073.95
#2020-08-25|1075.32
#2020-08-26|1069.18
#2020-08-27|1071.77
#2020-08-28|1065.60
#2020-08-31|1037.20
#2020-09-01|1045.38
#2020-09-02|1040.42
#2020-09-03|1029.58
#2020-09-04|1017.60
#2020-09-07|1036.32
#2020-09-08|1056.20
#2020-09-09|1079.76
#2020-09-10|1071.83
#2020-09-11|1065.61
#2020-09-14|1079.60
#2020-09-15|1095.50
#2020-09-16|1098.83
#2020-09-17|1099.52
#2020-09-18|1093.58
#2020-09-21|1027.76
#2020-09-22|1032.65
#2020-09-23|1019.77
#2020-09-24|1018.03
#2020-09-25|1006.33
#2020-09-28|1020.50
#2020-09-29|1030.89
#2020-09-30|1053.49
#2020-10-01|1054.67
#2020-10-02|1063.40
#2020-10-05|1072.53
#2020-10-06|1065.06
#2020-10-07|1057.23
#2020-10-08|1081.38
#2020-10-09|1084.74
#2020-10-12|1079.27
#2020-10-13|1063.33
#2020-10-14|1059.72
#2020-10-15|1037.23
#2020-10-16|1039.44
#2020-10-19|1044.18
#2020-10-20|1065.74
#2020-10-21|1084.15
#2020-10-22|1078.90
#2020-10-23|1098.20
#2020-10-26|1090.63
#2020-10-27|1082.55
#2020-10-28|1043.10
#2020-10-29|1026.23
#2020-10-30|1023.06
#2020-11-02|1023.62
#2020-11-03|1041.01
#2020-11-04|1059.28
#2020-11-05|1083.27
#2020-11-06|1088.28
#2020-11-09|1177.62
#2020-11-10|1177.80
#2020-11-11|1166.10
#2020-11-12|1148.64
#2020-11-13|1154.49
#2020-11-16|1180.83
#2020-11-17|1195.93
#2020-11-18|1186.05
#2020-11-19|1181.27
#2020-11-20|1177.77
#2020-11-23|1177.42
#2020-11-24|1182.93
#2020-11-25|1190.75
#2020-11-26|1201.24
#2020-11-27|1189.43
#2020-11-30|1163.63
#2020-12-01|1177.31
#2020-12-02|1169.28
#2020-12-03|1182.06
#2020-12-04|1190.64
#2020-12-07|1187.82
#2020-12-08|1187.09
#2020-12-09|1196.26
#2020-12-10|1204.23
#2020-12-11|1192.58
#2020-12-14|1228.31
#2020-12-15|1233.45
#2020-12-16|1237.77
#2020-12-17|1237.74
#2020-12-18|1230.88
#2020-12-21|1194.02
#2020-12-22|1200.01
#2020-12-23|1207.19
#2020-12-24|1208.57
#2020-12-25|1206.89
#2020-12-28|1211.14
#2020-12-29|1216.28
#2020-12-30|1218.15
#2020-12-31|1201.45
#2021-01-01|1201.45
#2021-01-04|1199.76
#2021-01-05|1178.27
#2021-01-06|1182.91
#2021-01-07|1191.66
#2021-01-08|1219.95
#2021-01-11|1200.37
#2021-01-12|1194.15
#2021-01-13|1192.26
#2021-01-14|1204.63
#2021-01-15|1188.51
#2021-01-18|1187.96
#2021-01-19|1223.44
#2021-01-20|1223.35
#2021-01-21|1216.86
#2021-01-22|1199.84
#2021-01-25|1187.52
#2021-01-26|1199.00
#2021-01-27|1177.59
#2021-01-28|1179.74
#2021-01-29|1171.68
#2021-02-01|1166.50
#2021-02-02|1187.36
#2021-02-03|1195.92
#2021-02-04|1201.71
#2021-02-05|1223.68
#2021-02-08|1230.09
#2021-02-09|1248.81
#2021-02-10|1259.63
#2021-02-11|1259.57
#2021-02-12|1273.74
#2021-02-15|1277.69
#2021-02-16|1271.85
#2021-02-17|1236.47
#2021-02-18|1239.40
#2021-02-19|1256.98
#2021-02-22|1255.19
#2021-02-23|1257.79
#2021-02-24|1233.89
#2021-02-25|1225.93
#2021-02-26|1209.09
#2021-03-01|1243.51
#2021-03-02|1253.15
#2021-03-03|1266.80
#2021-03-04|1273.27
#2021-03-05|1253.99
#2021-03-08|1263.04
#2021-03-09|1268.41
#2021-03-10|1280.01
#2021-03-11|1299.25
#2021-03-12|1287.77
#2021-03-15|1269.20
#2021-03-16|1256.62
#2021-03-17|1249.26
#2021-03-18|1241.59
#2021-03-19|1239.66
#2021-03-22|1235.44
#2021-03-23|1227.58
#2021-03-24|1226.33
#2021-03-25|1217.36
#2021-03-26|1225.95
#2021-03-29|1230.12
#2021-03-30|1237.62
#2021-03-31|1239.37
#2021-04-01|1251.37
#2021-04-02|1252.40
#2021-04-05|1261.16
#2021-04-06|1274.55
#2021-04-07|1278.56
#2021-04-08|1272.17
#2021-04-09|1269.63
#2021-04-12|1262.98
#2021-04-13|1261.02
#2021-04-14|1258.00
#2021-04-15|1276.92
#2021-04-16|1278.47
#2021-04-19|1286.25
#2021-04-20|1276.31
#2021-04-21|1274.47
#2021-04-22|1274.86
#2021-04-23|1272.06
#2021-04-26|1285.29
#2021-04-27|1274.48
#2021-04-28|1275.74
#2021-04-29|1267.44
#2021-04-30|1245.09
#2021-05-03|1256.17
#2021-05-04|1247.10
#2021-05-05|1275.67
#2021-05-06|1288.80
#2021-05-07|1303.23
#2021-05-10|1300.92
#2021-05-11|1305.37
#2021-05-12|1293.00
#2021-05-13|1313.31
#2021-05-14|1308.71
#2021-05-17|1306.19
#2021-05-18|1329.06
#2021-05-19|1324.18
#2021-05-20|1335.55
#2021-05-21|1325.09
#2021-05-24|1317.34
#2021-05-25|1322.70
#2021-05-26|1343.75
#2021-05-27|1337.50
#2021-05-28|1351.08
#2021-05-31|1341.59
#2021-06-01|1342.15
#2021-06-02|1361.95
#2021-06-03|1374.56
#2021-06-04|1369.12
#2021-06-07|1357.91
#2021-06-08|1349.40
#2021-06-09|1348.71
#2021-06-10|1346.24
#2021-06-11|1345.84
#2021-06-14|1354.14
#2021-06-15|1345.72
#2021-06-16|1348.72
#2021-06-17|1308.36
#2021-06-18|1291.46
#2021-06-21|1307.61
#2021-06-22|1290.25
#2021-06-23|1300.84
#2021-06-24|1298.73
#2021-06-25|1300.04
#2021-06-28|1291.73
#2021-06-29|1299.77
#2021-06-30|1294.86
#2021-07-01|1277.15
#2021-07-02|1283.93
#2021-07-05|1284.14
#2021-07-06|1270.77
#2021-07-07|1282.69
#2021-07-08|1279.50
#2021-07-09|1271.52
#2021-07-12|1282.40
#2021-07-13|1266.28
#2021-07-14|1281.43
#2021-07-15|1274.23
#2021-07-16|1272.94
#2021-07-19|1252.43
#2021-07-20|1253.10
#2021-07-21|1252.90
#2021-07-22|1254.87
#2021-07-23|1254.61
#2021-07-26|1236.50
#2021-07-27|1239.60
#2021-07-28|1239.67
#2021-07-29|1247.07
#2021-07-30|1238.53
#2021-08-02|1256.17
#2021-08-03|1269.17
#2021-08-04|1258.40
#2021-08-05|1247.91
#2021-08-06|1225.06
#2021-08-09|1225.28
#2021-08-10|1208.01
#2021-08-11|1220.03
#2021-08-12|1222.34
#2021-08-13|1221.14
#2021-08-16|1228.68
#2021-08-17|1233.85
#2021-08-18|1224.76
#2021-08-19|1217.05
#2021-08-20|1204.73
#2021-08-23|1218.65
#2021-08-24|1229.70
#2021-08-25|1228.67
#2021-08-26|1226.56
#2021-08-27|1240.19
#2021-08-30|1252.08
#2021-08-31|1258.08
#2021-09-01|1271.30
#2021-09-02|1250.03
#2021-09-03|1262.74
#2021-09-06|1257.39
#2021-09-07|1249.31
#2021-09-08|1247.56
#2021-09-09|1272.91
#2021-09-10|1267.30
#2021-09-13|1269.68
#2021-09-14|1272.19
#2021-09-15|1260.85
#2021-09-16|1259.95
#2021-09-17|1297.68
#2021-09-20|1282.47
#2021-09-21|1288.06
#2021-09-22|1299.96
#2021-09-23|1316.01
#2021-09-24|1298.33
#2021-09-27|1287.26
#2021-09-28|1280.23
#2021-09-29|1266.88
#2021-09-30|1283.83
#2021-10-01|1275.48
#2021-10-04|1266.76
#2021-10-05|1265.75
#2021-10-06|1274.06
#2021-10-07|1279.36
#2021-10-08|1276.76
#2021-10-11|1272.39
#2021-10-12|1274.30
#2021-10-13|1275.42
#2021-10-14|1287.00
#2021-10-15|1292.28
#2021-10-18|1282.05
#2021-10-19|1292.85
#2021-10-20|1283.21
#2021-10-21|1276.74
#2021-10-22|1271.21
#2021-10-25|1264.92
#2021-10-26|1263.18
#2021-10-27|1268.01
#2021-10-28|1266.15
#2021-10-29|1254.88
#2021-11-01|1249.10
#2021-11-02|1259.90
#2021-11-03|1267.08
#2021-11-04|1273.01
#2021-11-05|1277.73
#2021-11-08|1280.86
#2021-11-09|1273.10
#2021-11-10|1257.90
#2021-11-11|1270.95
#2021-11-12|1261.06
#2021-11-15|1267.83
#2021-11-16|1252.77
#2021-11-17|1255.43
#2021-11-18|1248.65
#2021-11-19|1250.09
#2021-11-22|1246.89
#2021-11-23|1226.82
#2021-11-24|1200.43
#2021-11-25|1210.55
#2021-11-26|1175.72
#2021-11-29|1170.92
#2021-11-30|1178.57
#2021-12-01|1199.40
#2021-12-02|1212.18
#2021-12-03|1197.03
#2021-12-06|1198.50
#2021-12-07|1204.83
#2021-12-08|1193.93
#2021-12-09|1179.13
#2021-12-10|1159.27
#2021-12-13|1156.43
#2021-12-14|1155.17
#2021-12-15|1150.36
#2021-12-16|1161.00
#2021-12-17|1167.54
#2021-12-20|1164.23
#2021-12-21|1160.20
#2021-12-22|1168.65
#2021-12-23|1190.82
#2021-12-24|1189.21
#2021-12-27|1191.42
#2021-12-28|1191.22
#2021-12-29|1192.00
#2021-12-30|1189.02
#2021-12-31|1179.69
#2022-01-03|1187.62
#2022-01-04|1186.95
#2022-01-05|1206.13
#2022-01-06|1205.13
#2022-01-07|1213.06
#2022-01-10|1204.02
#2022-01-11|1211.59
#2022-01-12|1223.85
#2022-01-13|1223.56
#2022-01-14|1226.03
#2022-01-17|1226.61
#2022-01-18|1215.16
#2022-01-19|1223.70
#2022-01-20|1233.58
#2022-01-21|1233.89
#2022-01-24|1209.40
#2022-01-25|1208.89
#2022-01-26|1213.56
#2022-01-27|1206.63
#2022-01-28|1201.04
#2022-01-31|1220.04
#2022-02-01|1229.33
#2022-02-02|1234.71
#2022-02-03|1232.04
#2022-02-04|1220.59
#2022-02-07|1205.09
#2022-02-08|1211.04
#2022-02-09|1213.22
#2022-02-10|1226.10
#2022-02-11|1225.32
#2022-02-14|1205.92
#2022-02-15|1211.46
#2022-02-16|1216.73
#2022-02-17|1210.51
#2022-02-18|1197.05
#2022-02-21|1193.80
#2022-02-22|1190.41
#2022-02-23|1192.29
#2022-02-24|1133.79
#2022-02-25|1160.21
#2022-02-28|1154.71
#2022-03-01|1169.43
#2022-03-02|1155.93
#2022-03-03|1160.50
#2022-03-04|1131.35
#2022-03-07|1091.60
#2022-03-08|1072.86
#2022-03-09|1096.15
#2022-03-10|1097.74
#2022-03-11|1105.94
#2022-03-14|1115.26
#2022-03-15|1117.25
#2022-03-16|1146.67
#2022-03-17|1164.62
#2022-03-18|1154.02
#2022-03-21|1139.97
#2022-03-22|1136.97
#2022-03-23|1139.15
#2022-03-24|1149.66
#2022-03-25|1156.21
#2022-03-28|1148.71
#2022-03-29|1171.83
#2022-03-30|1161.07
#2022-03-31|1164.45
#2022-04-01|1154.73
#2022-04-04|1147.02
#2022-04-05|1140.62
#2022-04-06|1147.83
#2022-04-07|1129.89
#2022-04-08|1141.04
#2022-04-11|1141.62
#2022-04-12|1141.06
#2022-04-13|1122.38
#2022-04-14|1117.03
#2022-04-15|1117.03
#2022-04-18|1111.93
#2022-04-19|1101.60
#2022-04-20|1111.16
#2022-04-21|1094.29
#2022-04-22|1087.96
#2022-04-25|1076.21
#2022-04-26|1073.37
#2022-04-27|1056.73
#2022-04-28|1055.23
#2022-04-29|1064.45
#2022-05-02|1052.90
#2022-05-03|1060.81
#2022-05-04|1050.63
#2022-05-05|1039.26
#2022-05-06|1032.03
#2022-05-09|1010.45
#2022-05-10|1010.13
#2022-05-11|1016.04
#2022-05-12|1007.70
#2022-05-13|1003.98
#2022-05-16|1002.36
#2022-05-17|1017.48
#2022-05-18|1015.55
#2022-05-19|1016.85
#2022-05-20|1018.86
#2022-05-23|1029.71
#2022-05-24|1023.02
#2022-05-25|1027.28
#2022-05-26|1035.38
#2022-05-27|1047.13
#2022-05-30|1044.87
#2022-05-31|1042.14
#2022-06-01|1054.11
#2022-06-02|1045.06
#2022-06-03|1049.17
#2022-06-06|1060.24
#2022-06-07|1057.61
#2022-06-08|1059.00
#2022-06-09|1049.31
#2022-06-10|1022.52
#2022-06-13| 986.73
#2022-06-14| 979.57
#2022-06-15| 997.21
#2022-06-16| 991.55
#2022-06-17| 984.67
#2022-06-20| 989.86
#2022-06-21| 998.36
#2022-06-22| 991.52
#2022-06-23| 980.23
#2022-06-24| 999.10
#2022-06-27|1002.64
#2022-06-28| 993.30
#2022-06-29| 982.21
#2022-06-30| 975.36
#2022-07-01| 962.30
#2022-07-04| 976.55
#2022-07-05| 959.03
#2022-07-06| 957.14
#2022-07-07| 966.80
#2022-07-08| 970.89
#2022-07-11| 967.25
#2022-07-12| 967.85
#2022-07-13| 969.24
#2022-07-14| 962.04
#2022-07-15| 972.33
#2022-07-18| 975.36
#2022-07-19| 982.04
#2022-07-20| 981.39
#2022-07-21| 987.31
#2022-07-22| 998.44
#2022-07-25| 999.97
#2022-07-26| 993.92
#2022-07-27|1007.82
#2022-07-28|1017.40
#2022-07-29|1010.81
#2022-08-01|1022.45
#2022-08-02|1015.52
#2022-08-03|1001.78
#2022-08-04| 999.92
#2022-08-05|1004.63
#2022-08-08|1018.96
#2022-08-09|1016.85
#2022-08-10|1048.81
#2022-08-11|1058.40
#2022-08-12|1061.61
#2022-08-15|1044.98
#2022-08-16|1050.74
#2022-08-17|1049.97
#2022-08-18|1053.84
#2022-08-19|1047.21
#2022-08-22|1046.04
#2022-08-23|1046.33
#2022-08-24|1044.95
#2022-08-25|1052.56
#2022-08-26|1048.57
#2022-08-29|1040.03
#2022-08-30|1036.11
#2022-08-31|1018.19
#2022-09-01|1007.97
#2022-09-02|1017.44
#2022-09-05|1009.44
#2022-09-06|1003.43
#2022-09-07| 992.67
#2022-09-08| 995.66
#2022-09-09| 998.08
#2022-09-12|1016.69
#2022-09-13| 996.24
#2022-09-14| 990.41
#2022-09-15| 983.78
#2022-09-16| 971.45
#2022-09-19| 981.02
#2022-09-20| 981.91
#2022-09-21| 977.00
#2022-09-22| 981.04
#2022-09-23| 965.36
#2022-09-26| 980.31
#2022-09-27| 984.41
#2022-09-28| 971.04
#2022-09-29| 964.79
#2022-09-30| 966.36
#2022-10-03| 958.16
#2022-10-04| 983.93
#2022-10-05| 968.82
#2022-10-06| 970.57
#2022-10-07| 962.48
#2022-10-10| 956.53
#2022-10-11| 960.32
#2022-10-12| 960.93
#2022-10-13| 964.41
#2022-10-14| 971.44
#2022-10-17| 978.10
#2022-10-18| 983.77
#2022-10-19| 970.31
#2022-10-20| 969.04
#2022-10-21| 950.41
#2022-10-24| 955.94
#2022-10-25| 967.63
#2022-10-26| 979.23
#2022-10-27| 971.44
#2022-10-28| 978.32
#2022-10-31| 955.65
#2022-11-01| 963.88
#2022-11-02| 958.28
#2022-11-03| 939.86
#2022-11-04| 961.57
#2022-11-07| 973.76
#2022-11-08| 976.51
#2022-11-09| 991.78
#2022-11-10|1011.46
#2022-11-11|1024.16
#2022-11-14|1019.84
#2022-11-15|1023.23
#2022-11-16|1023.55
#2022-11-17|1021.59
#2022-11-18|1023.59
#2022-11-21|1011.48
#2022-11-22|1012.99
#2022-11-23|1027.94
#2022-11-24|1032.47
#2022-11-25|1035.61
#2022-11-28|1024.03
#2022-11-29|1036.45
#2022-11-30|1026.55
#2022-12-01|1018.85
#2022-12-02|1014.11
#2022-12-05|1037.63
#2022-12-06|1026.54
#2022-12-07|1050.61
#2022-12-08|1077.93
#2022-12-09|1099.43
#2022-12-12|1068.65
#2022-12-13|1107.88
#2022-12-14|1108.54
#2022-12-15|1111.82
#2022-12-16|1094.05
#2022-12-19|1104.52
#2022-12-20|1101.54
#2022-12-21|1105.31
#2022-12-22|1093.90
#2022-12-23|1097.28
#2022-12-26|1102.95
#2022-12-27|1094.56
#2022-12-28|1086.49
#2022-12-29|1087.57
#2022-12-30|1082.99
#2023-01-02|1083.99
#2023-01-03|1090.25
#2023-01-04|1084.07
#2023-01-05|1067.67
#2023-01-06|1069.97
#2023-01-09|1085.85
#2023-01-10|1076.06
#2023-01-11|1068.81
#2023-01-12|1076.10
#2023-01-13|1087.26
#2023-01-16|1080.16
#2023-01-17|1077.54
#2023-01-18|1076.14
#2023-01-19|1058.32
#2023-01-20|1063.50
#2023-01-23|1066.04
#2023-01-24|1062.95
#2023-01-25|1050.83
#2023-01-26|1035.16
#2023-01-27|1027.83
#2023-01-30|1033.03
#2023-01-31|1048.45
#2023-02-01|1062.30
#2023-02-02|1083.15
#2023-02-03|1066.99
#2023-02-06|1044.40
#2023-02-07|1050.29
#2023-02-08|1043.49
#2023-02-09|1045.77
#2023-02-10|1040.95
#2023-02-13|1045.47
#2023-02-14|1036.37
#2023-02-15|1030.27
#2023-02-16|1025.54
#2023-02-17|1030.03
#2023-02-20|1026.83
#2023-02-21|1016.06
#2023-02-22|1023.80
#2023-02-23|1027.95
#2023-02-24|1020.14
#2023-02-27|1017.51
#2023-02-28|1029.05
#2023-03-01|1041.89
#2023-03-02|1036.61
#2023-03-03|1029.08
#2023-03-06|1028.11
#2023-03-07|1001.80
#2023-03-08| 976.00
#2023-03-09| 970.99
#2023-03-10| 969.23
#2023-03-13| 955.05
#2023-03-14| 939.02
#2023-03-15| 918.67
#2023-03-16| 911.59
#2023-03-17| 907.28
#2023-03-20| 905.36
#2023-03-21| 907.35
#2023-03-22| 927.56
#2023-03-23| 946.24
#2023-03-24| 943.10
#2023-03-27| 955.30
#2023-03-28| 969.05
#2023-03-29| 970.63
#2023-03-30| 985.15
#2023-03-31| 985.88
#2023-04-03| 989.80
#2023-04-04| 989.27
#2023-04-05| 985.56
#2023-04-06| 973.76
#2023-04-07| 971.41
#2023-04-10| 962.74
#2023-04-11| 968.58
#2023-04-12| 963.10
#2023-04-13| 965.69
#2023-04-14| 969.02
#2023-04-17| 958.04
#2023-04-18| 956.08
#2023-04-19| 966.26
#2023-04-20| 969.81
#2023-04-21| 969.76
#2023-04-24| 974.19
#2023-04-25| 966.33
#2023-04-26| 964.40
#2023-04-27| 974.93
#2023-04-28| 971.18
#2023-05-01| 965.59
#2023-05-02| 965.61
#2023-05-03| 982.28
#2023-05-04| 960.35
#2023-05-05| 964.22
#2023-05-08| 967.43
#2023-05-09| 953.93
#2023-05-10| 942.85
#2023-05-11| 923.90
#2023-05-12| 923.20
#2023-05-15| 928.04
#2023-05-16| 929.39
#2023-05-17| 921.48
#2023-05-18| 916.65
#2023-05-19| 915.59
#2023-05-22| 919.65
#2023-05-23| 920.77
#2023-05-24| 921.69
#2023-05-25| 913.25
#2023-05-26| 919.31
#2023-05-29| 926.47
#2023-05-30| 888.44
#2023-05-31| 873.64
#2023-06-01| 876.74
#2023-06-02| 885.38
#2023-06-05| 890.58
#2023-06-06| 900.26
#2023-06-07| 911.00
#2023-06-08| 924.89
#2023-06-09| 937.09
#2023-06-12| 941.09
#2023-06-13| 952.99
#2023-06-14| 966.57
#2023-06-15| 986.94
#2023-06-16| 992.32
#2023-06-19| 986.80
#2023-06-20| 981.04
#2023-06-21| 974.37
#2023-06-22| 968.88
#2023-06-23| 960.06
#2023-06-26| 960.53
#2023-06-27| 953.36
#2023-06-28| 952.40
#2023-06-29| 949.66
#2023-06-30| 950.66
#2023-07-03| 953.92
#2023-07-04| 965.49
#2023-07-05| 948.84
#2023-07-06| 927.92
#2023-07-07| 933.19
#2023-07-10| 926.06
#2023-07-11| 935.88
#2023-07-12| 963.27
#2023-07-13| 977.88
#2023-07-14| 973.23
#2023-07-17| 968.00
#2023-07-18| 979.71
#2023-07-19| 986.60
#2023-07-20| 977.54
#2023-07-21| 973.25
#2023-07-24| 960.01
#2023-07-25| 962.14
#2023-07-26| 968.23
#2023-07-27| 979.60
#2023-07-28| 990.33
#2023-07-31| 992.52
#2023-08-01| 982.80
#2023-08-02| 967.66
#2023-08-03| 958.47
#2023-08-04| 965.32
#2023-08-07| 959.81
#2023-08-08| 949.62
#2023-08-09| 954.74
#2023-08-10| 963.61
#2023-08-11| 953.24
#2023-08-14| 951.05
#2023-08-15| 948.70
#2023-08-16| 948.69
#2023-08-17| 950.13
#2023-08-18| 943.41
#2023-08-21| 951.74
#2023-08-22| 966.07
#2023-08-23| 974.99
#2023-08-24| 967.03
#2023-08-25| 965.35
#2023-08-28| 967.98
#2023-08-29| 972.75
#2023-08-30| 978.62
#2023-08-31| 959.64
#2023-09-01| 967.59
#2023-09-04| 968.80
#2023-09-05| 979.56
#2023-09-06| 960.51
#2023-09-07| 960.06
#2023-09-08| 975.17
#2023-09-11| 982.73
#2023-09-12| 976.80
#2023-09-13| 976.43
#2023-09-14| 976.77
#2023-09-15| 979.71
#2023-09-18| 982.42
#2023-09-19| 978.32
#2023-09-20| 979.54
#2023-09-21| 963.92
#2023-09-22| 964.44
#2023-09-25| 957.64
#2023-09-26| 952.04
#2023-09-27| 942.00
#2023-09-28| 938.26
#2023-09-29| 950.37
#2023-10-02| 938.56
#2023-10-03| 935.28
#2023-10-04| 917.87
#2023-10-05| 931.59
#2023-10-06| 929.76
#2023-10-09| 914.58
#2023-10-10| 939.07
#2023-10-11| 948.35
#2023-10-12| 952.07
#2023-10-13| 941.78
#2023-10-16| 949.35
#2023-10-17| 956.15
#2023-10-18| 939.25
#2023-10-19| 929.04
#2023-10-20| 952.15
#2023-10-23| 969.39
#2023-10-24| 948.46
#2023-10-25| 950.87
#2023-10-26| 957.39
#2023-10-27| 955.76
#2023-10-30| 982.47
#2023-10-31| 975.95
#2023-11-01| 974.49
#2023-11-02| 994.37
#2023-11-03|1003.85
#2023-11-06|1005.07
#2023-11-07|1005.58
#2023-11-08|1011.19
#2023-11-09|1009.07
#2023-11-10| 998.11
#2023-11-13|1006.64
#2023-11-14|1029.28
#2023-11-15|1032.13
#2023-11-16|1025.27
#2023-11-17|1029.93
#2023-11-20|1033.11
#2023-11-21|1040.91
#2023-11-22|1030.40
#2023-11-23|1040.40
#2023-11-24|1036.59
#2023-11-27|1035.33
#2023-11-28|1043.02
#2023-11-29|1041.96
#2023-11-30|1021.75
#2023-12-01|1025.49
#2023-12-04|1035.67
#2023-12-05|1037.66
#2023-12-06|1042.45
#2023-12-07|1045.89
#2023-12-08|1043.81
#2023-12-11|1036.45
#2023-12-12|1045.68
#2023-12-13|1054.45
#2023-12-14|1094.26
#2023-12-15|1092.19
#2023-12-18|1082.08
#2023-12-19|1085.40
#2023-12-20|1089.46
#2023-12-21|1084.78
#2023-12-22|1078.79
#2023-12-25|1078.69
#2023-12-26|1062.11
#2023-12-27|1083.89
#2023-12-28|1080.08
#2023-12-29|1085.21
#2024-01-01|1090.62
#2024-01-02|1095.17
#2024-01-03|1090.00
#2024-01-04|1088.23
#2024-01-05|1093.35
#2024-01-08|1091.51
#2024-01-09|1092.71
#2024-01-10|1097.53
#2024-01-11|1094.48
#2024-01-12|1090.01
#2024-01-15|1101.40
#2024-01-16|1095.22
#2024-01-17|1071.57
#2024-01-18|1079.49
#2024-01-19|1081.45
#2024-01-22|1090.64
#2024-01-23|1103.82
#2024-01-24|1115.34
#2024-01-25|1114.24
#2024-01-26|1118.61
#2024-01-29|1113.21
#2024-01-30|1129.32
#2024-01-31|1114.48
#2024-02-01|1105.71
#2024-02-02|1106.28
#2024-02-05|1105.10
#2024-02-06|1113.47
#2024-02-07|1117.03
#2024-02-08|1115.51
#2024-02-09|1114.98
#2024-02-12|1104.38
#2024-02-13|1111.15
#2024-02-14|1118.35
#2024-02-15|1121.25
#2024-02-16|1126.71
#2024-02-19|1127.62
#2024-02-20|1129.38
#2024-02-21|1139.37
#2024-02-22|1126.98
#2024-02-23|1117.38
#2024-02-26|1136.38
#2024-02-27|1131.49
#2024-02-28|1120.52
#2024-02-29|1133.63
#2024-03-01|1135.07
#2024-03-04|1124.45
#2024-03-05|1122.51
#2024-03-06|1040.10
#2024-03-07|1045.88
#2024-03-08|1051.86
#2024-03-11|1047.36
#2024-03-12|1042.88
#2024-03-13|1043.00
#2024-03-14|1038.26
#2024-03-15|1038.21
#2024-03-18|1011.75
#2024-03-19|1011.72
#2024-03-20|1017.64
#2024-03-21|1019.92
#2024-03-22|1014.09
#2024-03-25|1016.10
#2024-03-26|1015.50
#2024-03-27|1011.37
#2024-03-28|1006.38
#2024-03-29|1005.77
#2024-04-01| 999.09
#2024-04-02|1005.54
#2024-04-03| 996.61
#2024-04-04| 998.41
#2024-04-05| 993.53
#2024-04-08|1007.07
#2024-04-09|1005.84
#2024-04-10|1002.43
#2024-04-11|1000.13
#2024-04-12| 972.18
#2024-04-15| 970.14
#2024-04-16| 954.89
#2024-04-17| 954.20
#2024-04-18| 954.17
#2024-04-19| 959.23
#2024-04-22| 955.92
#2024-04-23| 949.77
#2024-04-24| 950.26
#2024-04-25| 950.34
#2024-04-26| 968.42
#2024-04-29| 980.96
#2024-04-30| 981.02
#2024-05-01| 991.91
#2024-05-02| 987.32
#2024-05-03| 989.82
#2024-05-06| 991.72
#2024-05-07| 990.04
#2024-05-08| 987.83
#2024-05-09| 988.42
#2024-05-10| 994.51
#2024-05-13| 989.25
#2024-05-14| 983.37
#2024-05-15| 998.72
#2024-05-16|1005.48
#2024-05-17|1010.24
#2024-05-20|1007.07
#2024-05-21|1010.13
#2024-05-22|1007.55
#2024-05-23|1003.68
#2024-05-24|1006.60
#2024-05-27| 999.35
#2024-05-28| 988.41
#2024-05-29| 982.64
#2024-05-30| 968.42
#2024-05-31| 959.07
#2024-06-03| 977.00
#2024-06-04| 969.90
#2024-06-05| 953.85
#2024-06-06| 952.16
#2024-06-07| 953.92
#2024-06-10| 942.76
#2024-06-11| 948.72
#2024-06-12| 957.81
#2024-06-13| 957.98
#2024-06-14| 967.56
#2024-06-17| 971.11
#2024-06-18|1014.26
#2024-06-19|1022.19
#2024-06-20|1006.95
#2024-06-21|1015.12
#2024-06-24|1006.44
#2024-06-25| 997.83
#2024-06-26| 990.64
#2024-06-27| 974.78
#2024-06-28| 989.00
#2024-07-01|1016.90
#2024-07-02| 984.70
#2024-07-03|1010.47
#2024-07-04|1019.53
#2024-07-05|1021.99
#2024-07-08|1033.25
#2024-07-09|1028.20
#2024-07-10|1024.65
#2024-07-11|1021.75
#2024-07-12|1031.25
#2024-07-15|1029.09
#2024-07-16|1032.16
#2024-07-17|1026.22
#2024-07-18|1042.74
#2024-07-19|1036.54
#2024-07-22|1036.80
#2024-07-23|1034.85
#2024-07-24|1035.55
#2024-07-25|1038.69
#2024-07-26|1045.30
#2024-07-29|1027.67
#2024-07-30|1042.25
#2024-07-31|1047.47
#2024-08-01|1048.18
#2024-08-02|1041.15
#2024-08-05|1011.65
#2024-08-06|1017.34
#2024-08-07|1028.29
#2024-08-08|1038.78
#2024-08-09|1041.60
#2024-08-12|1032.86
#2024-08-13|1041.87
#2024-08-14|1056.36
#2024-08-15|1059.67
#2024-08-16|1069.14
#2024-08-19|1082.05
#2024-08-20|1076.59
#2024-08-21|1071.01
#2024-08-22|1068.50
#2024-08-23|1096.25
#2024-08-26|1110.11
#2024-08-27|1107.26
#2024-08-28|1112.88
#2024-08-29|1108.16
#2024-08-30|1113.86
#2024-09-02|1096.64
#2024-09-03|1078.64
#2024-09-04|1096.32
#2024-09-05|1105.63
#2024-09-06|1099.56
#2024-09-09|1099.09
#2024-09-10|1115.08
#2024-09-11|1112.24
#2024-09-12|1123.56
#2024-09-13|1128.89
#2024-09-16|1124.92
#2024-09-17|1117.60
#2024-09-18|1128.95
#2024-09-19|1146.08
#2024-09-20|1147.96
#2024-09-23|1164.38
#2024-09-24|1166.77
#2024-09-25|1186.36
#2024-09-26|1187.99
#2024-09-27|1184.41
#2024-09-30|1168.63
#2024-10-01|1167.91
#2024-10-02|1148.32
#2024-10-03|1145.03
#2024-10-04|1153.92
#2024-10-07|1157.39
#2024-10-08|1157.58
#2024-10-09|1147.56
#2024-10-10|1161.12
#2024-10-11|1168.88
#2024-10-14|1167.11
#2024-10-15|1174.21
#2024-10-16|1151.62
#2024-10-17|1147.17
#2024-10-18|1151.17
#2024-10-21|1147.19
#2024-10-22|1148.93
#2024-10-23|1131.73
#2024-10-24|1135.97
#2024-10-25|1146.74
#2024-10-28|1161.47
#2024-10-29|1156.65
#2024-10-30|1166.78
#2024-10-31|1164.86
#2024-11-01|1179.70
#2024-11-04|1185.80
#2024-11-05|1193.65
#2024-11-06|1186.16
#2024-11-07|1198.36
#2024-11-08|1186.37
#2024-11-11|1170.42
#2024-11-12|1145.09
#2024-11-13|1144.70
#2024-11-14|1147.22
#2024-11-15|1138.38
#2024-11-18|1156.24
#2024-11-19|1157.80
#2024-11-20|1161.89
#2024-11-21|1170.72
#2024-11-22|1170.25
#2024-11-25|1181.76
#2024-11-26|1193.65
#2024-11-27|1189.86
#2024-11-28|1208.73
#2024-11-29|1201.55
#2024-12-02|1188.08
#2024-12-03|1199.98
#2024-12-04|1228.28
#2024-12-05|1234.22
#2024-12-06|1240.37
#2024-12-09|1257.45
#2024-12-10|1260.72
#2024-12-11|1282.40
#2024-12-12|1282.71
#2024-12-13|1280.56
#2024-12-16|1282.23
#2024-12-17|1262.56
#2024-12-18|1258.45
#2024-12-19|1239.62
#2024-12-20|1252.58
#2024-12-23|1234.92
#2024-12-24|1222.89
#2024-12-25|1223.13
#2024-12-26|1212.03
#2024-12-27|1216.63
#2024-12-30|1206.17
#2024-12-31|1212.27
#2025-01-01|1216.21
#2025-01-02|1217.78
#2025-01-03|1220.31
#2025-01-06|1239.23
#2025-01-07|1231.34
#2025-01-08|1216.80
#2025-01-09|1209.73
#2025-01-10|1197.79
#2025-01-13|1191.33
#2025-01-14|1206.46
#2025-01-15|1215.40
#2025-01-16|1215.01
#2025-01-17|1229.61
#2025-01-20|1221.35
#2025-01-21|1225.37
#2025-01-22|1227.34
#2025-01-23|1208.79
#2025-01-24|1224.61
#2025-01-27|1196.65
#2025-01-28|1208.05
#2025-01-29|1212.53
#2025-01-30|1225.93
#2025-01-31|1193.74
#2025-02-03|1186.63
#2025-02-04|1198.37
#2025-02-05|1196.02
#2025-02-06|1196.42
#2025-02-07|1207.64
#2025-02-10|1200.20
#2025-02-11|1197.24
#2025-02-12|1191.12
#2025-02-13|1201.36
#2025-02-14|1203.97
#2025-02-17|1200.77
#2025-02-18|1211.37
#2025-02-19|1200.99
#2025-02-20|1204.21
#2025-02-21|1198.94
#2025-02-24|1184.52
#2025-02-25|1188.67
#2025-02-26|1200.60
#2025-02-27|1190.36
#2025-02-28|1192.02
#2025-03-03|1187.44
#2025-03-04|1188.03
#2025-03-05|1190.41
#2025-03-06|1200.15
#2025-03-07|1198.35
#2025-03-10|1179.18
#2025-03-11|1171.84
#2025-03-12|1165.16
#2025-03-13|1162.29
#2025-03-14|1174.07
#2025-03-17|1193.67
#2025-03-18|1182.02
#2025-03-19|1185.95
#2025-03-20|1193.63
#2025-03-21|1190.02
#2025-03-24|1186.67
#2025-03-25|1180.97
#2025-03-26|1184.57
#2025-03-27|1200.10
#2025-03-28|1199.32
#2025-03-31|1199.63
#2025-04-01|1232.60
#2025-04-02|1195.87
#2025-04-03|1160.83
#2025-04-04|1123.46
#2025-04-07|1098.93
#2025-04-08|1128.32
#2025-04-09|1102.96
#2025-04-10|1149.25
#2025-04-11|1168.84
#2025-04-14|1209.00
#2025-04-15|1213.70
#2025-04-16|1223.53
#2025-04-17|1218.25
#2025-04-18|1225.88
#2025-04-21|1229.74
#2025-04-22|1231.33
#2025-04-23|1254.30
#2025-04-24|1256.55
#2025-04-25|1257.29
#2025-04-28|1265.67
#2025-04-29|1258.06
#2025-04-30|1253.56
#2025-05-01|1254.10
#2025-05-02|1287.85
#2025-05-05|1285.10
#2025-05-06|1290.79
#2025-05-07|1306.61
#2025-05-08|1308.21
#2025-05-09|1322.29
#2025-05-12|1327.53
#2025-05-13|1321.19
#2025-05-14|1334.52
#2025-05-15|1346.14
#2025-05-16|1334.99
#2025-05-19|1342.19
#2025-05-20|1347.05
#2025-05-21|1365.06
#2025-05-22|1341.11
#2025-05-23|1353.82
#2025-05-26|1366.36
#2025-05-27|1366.28
#2025-05-28|1377.78
#2025-05-29|1387.24
#2025-05-30|1388.22
#2025-06-02|1384.58
#2025-06-03|1374.38
#2025-06-04|1384.99
#2025-06-05|1391.37
#2025-06-06|1397.16
#2025-06-09|1384.30
#2025-06-10|1377.31
#2025-06-11|1374.11
#2025-06-12|1360.07
#2025-06-13|1331.99
#2025-06-16|1353.59
#2025-06-17|1345.88
#2025-06-18|1362.33
#2025-06-19|1358.22
#2025-06-20|1369.32
#2025-06-23|1364.54
#2025-06-24|1392.27
#2025-06-25|1393.60
#2025-06-26|1389.14
#2025-06-27|1394.02
#2025-06-30|1403.84
#2025-07-01|1423.08
#2025-07-02|1421.50
#2025-07-03|1457.78
#2025-07-04|1455.46
#2025-07-07|1442.45
#2025-07-08|1429.35
#2025-07-09|1443.33
#2025-07-10|1436.21
#2025-07-11|1425.72
#2025-07-14|1410.08
#2025-07-15|1405.28
#2025-07-16|1412.70
#2025-07-17|1423.11
#2025-07-18|1431.30
#2025-07-21|1403.94
#2025-07-22|1417.81
#2025-07-23|1426.49
#2025-07-24|1415.51
#2025-07-25|1402.13
#2025-07-28|1384.25
#2025-07-29|1393.85
#2025-07-30|1388.69
#2025-07-31|1388.38
#2025-08-01|1376.62
#2025-08-04|1379.75
#2025-08-05|1378.68
#2025-08-06|1385.50
#2025-08-07|1394.59
#2025-08-08|1395.28
#2025-08-11|1388.85
#2025-08-12|1403.94
#2025-08-13|1428.83
#2025-08-14|1423.78
#2025-08-15|1425.55
#2025-08-18|1414.93
#2025-08-19|1412.66
#2025-08-20|1414.98
#2025-08-21|1405.44
#2025-08-22|1433.99
#2025-08-25|1431.52
#2025-08-26|1417.90
#2025-08-27|1405.04
#2025-08-28|1407.39
#2025-08-29|1407.70
#2025-09-01|1416.73
#2025-09-02|1391.97
#2025-09-03|1382.64
#2025-09-04|1381.84
#2025-09-05|1402.77
#2025-09-08|1410.67
#2025-09-09|1391.22
#2025-09-10|1418.16
#2025-09-11|1427.04
#2025-09-12|1423.02
#2025-09-15|1416.58
#2025-09-16|1423.16
#2025-09-17|1427.43
#2025-09-18|1451.40
#2025-09-19|1456.20
#2025-09-22|1437.01
#2025-09-23|1442.42
#2025-09-24|1433.49
#2025-09-25|1409.48
#2025-09-26|1407.95
#2025-09-29|1417.77
#2025-09-30|1446.22
#2025-10-01|1446.99
#2025-10-02|1439.15
#2025-10-03|1448.95
#2025-10-06|1461.03
#2025-10-07|1450.95
#2025-10-08|1455.95
#2025-10-09|1455.71
#2025-10-10|1478.66
#2025-10-13|1473.11
#2025-10-14|1459.03
#2025-10-15|1452.70
#2025-10-16|1461.83
#2025-10-17|1465.58
#2025-10-20|1480.19
#2025-10-21|1456.03
#2025-10-22|1458.49
#2025-10-23|1473.13
#2025-10-24|1478.06
#2025-10-27|1469.36
#2025-10-28|1473.80
#2025-10-29|1470.33
#2025-10-30|1465.57
#2025-10-31|1461.57
#2025-11-03|1460.78
#2025-11-04|1448.72
#2025-11-05|1454.38
#2025-11-06|1461.81
#2025-11-07|1463.93
#2025-11-10|1481.82
#2025-11-11|1506.04
#2025-11-12|1513.54
#2025-11-13|1522.71
#2025-11-14|1502.27
#2025-11-17|1522.00
#2025-11-18|1508.06
#2025-11-19|1505.82
#2025-11-20|1504.88
#2025-11-21|1484.68
#2025-11-24|1481.56
#2025-11-25|1493.04
#2025-11-26|1546.14
#2025-11-27|1542.87
#2025-11-28|1558.17
#2025-12-01|1560.21
#2025-12-02|1576.49
#2025-12-03|1594.81
#2025-12-04|1616.58
#2025-12-05|1616.34
#2025-12-08|1596.68
#2025-12-09|1597.86
#2025-12-10|1595.82
#2025-12-11|1618.28
#2025-12-12|1611.07
#2025-12-15|1629.39
#2025-12-16|1639.51
#2025-12-17|1654.22
#2025-12-18|1670.76
#2025-12-19|1658.93
#2025-12-22|1654.33
#2025-12-23|1661.72
#2025-12-24|1666.19
#2025-12-25|1650.33
#2025-12-26|1640.96
#2025-12-29|1660.06
#2025-12-30|1667.42
#2025-12-31|1682.58
#2026-01-01|1672.68
#2026-01-02|1691.10
#2026-01-05|1709.53
#2026-01-06|1717.98
#2026-01-07|1709.92
#2026-01-08|1726.07
#2026-01-09|1726.65
#2026-01-12|1733.15
#2026-01-13|1732.56
#2026-01-14|1715.95
#2026-01-15|1740.77
#2026-01-16|1746.56
#2026-01-19|1742.14
#2026-01-20|1740.80
#2026-01-21|1765.49
#2026-01-22|1778.49
#2026-01-23|1774.32
#2026-01-26|1790.05
#2026-01-27|1778.45
#2026-01-28|1775.16
#2026-01-29|1774.11
#2026-01-30|1766.63
#2026-02-02|1773.01
#2026-02-03|1806.75
#2026-02-04|1799.25
#2026-02-05|1775.28
#2026-02-06|1800.42
#2026-02-09|1809.87
#2026-02-10|1830.21
#2026-02-11|1865.97
#2026-02-12|1872.67
#2026-02-13|1862.69
#2026-02-16|1871.41
#2026-02-17|1840.87
#2026-02-18|1880.69
#2026-02-19|1866.68
#2026-02-20|1877.81
#2026-02-23|1879.34
#2026-02-24|1889.78
#2026-02-25|1891.29
#2026-02-26|1845.53
#2026-02-27|1831.22
#2026-03-02|1844.39
#2026-03-03|1751.91
#2026-03-04|1771.32
#2026-03-05|1761.63
#2026-03-06|1748.32
#2026-03-09|1730.37
#2026-03-10|1767.78
#2026-03-11|1744.23
#2026-03-12|1703.48
#2026-03-13|1695.46
#2026-03-16|1712.20
#2026-03-17|1707.19
#2026-03-18|1701.66
#2026-03-19|1664.64
#2026-03-20|1669.98
#2026-03-23|1651.64
#2026-03-24|1658.75
#2026-03-25|1668.28
#2026-03-26|1674.93
#2026-03-27|1664.69
#2026-03-30|1631.78
#2026-03-31|1668.46
#2026-04-01|1700.12
#2026-04-02|1687.42
#2026-04-03|1662.33
#2026-04-06|1655.22