Table Data - Nasdaq Middle East and Africa Food, Beverage and Tobacco Large Mid Cap Net Total Return Index
| Title | Nasdaq Middle East and Africa Food, Beverage and Tobacco Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA4510LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2023-09-15 |
| Last Updated | 2025-07-31 4:55 PM CDT |
| Notes | For more information about this series, see: NQMEA4510LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1006.82 |
| 2016-03-22 | 1016.71 |
| 2016-03-23 | 995.95 |
| 2016-03-24 | 995.33 |
| 2016-03-25 | 995.33 |
| 2016-03-28 | 994.09 |
| 2016-03-29 | 983.02 |
| 2016-03-30 | 1037.70 |
| 2016-03-31 | 1045.32 |
| 2016-04-01 | 1039.40 |
| 2016-04-04 | 1059.40 |
| 2016-04-05 | 1026.24 |
| 2016-04-06 | 1018.74 |
| 2016-04-07 | 1007.62 |
| 2016-04-08 | 1046.32 |
| 2016-04-11 | 1056.76 |
| 2016-04-12 | 1075.70 |
| 2016-04-13 | 1090.93 |
| 2016-04-14 | 1098.92 |
| 2016-04-15 | 1081.67 |
| 2016-04-18 | 1096.32 |
| 2016-04-19 | 1148.08 |
| 2016-04-20 | 1168.35 |
| 2016-04-21 | 1159.62 |
| 2016-04-22 | 1127.80 |
| 2016-04-25 | 1124.37 |
| 2016-04-26 | 1135.15 |
| 2016-04-27 | 1126.99 |
| 2016-04-28 | 1164.18 |
| 2016-04-29 | 1169.97 |
| 2016-05-02 | 1161.48 |
| 2016-05-03 | 1109.54 |
| 2016-05-04 | 1086.52 |
| 2016-05-05 | 1090.50 |
| 2016-05-06 | 1079.27 |
| 2016-05-09 | 1079.45 |
| 2016-05-10 | 1099.37 |
| 2016-05-11 | 1110.09 |
| 2016-05-12 | 1100.84 |
| 2016-05-13 | 1070.15 |
| 2016-05-16 | 1040.82 |
| 2016-05-17 | 1039.62 |
| 2016-05-18 | 1028.55 |
| 2016-05-19 | 1008.89 |
| 2016-05-20 | 1017.28 |
| 2016-05-23 | 1019.85 |
| 2016-05-24 | 1025.52 |
| 2016-05-25 | 1026.05 |
| 2016-05-26 | 1053.73 |
| 2016-05-27 | 1055.19 |
| 2016-05-30 | 1040.51 |
| 2016-05-31 | 1037.06 |
| 2016-06-01 | 1065.76 |
| 2016-06-02 | 1063.35 |
| 2016-06-03 | 1108.74 |
| 2016-06-06 | 1134.87 |
| 2016-06-07 | 1134.19 |
| 2016-06-08 | 1148.27 |
| 2016-06-09 | 1127.16 |
| 2016-06-10 | 1101.58 |
| 2016-06-13 | 1086.59 |
| 2016-06-14 | 1049.85 |
| 2016-06-15 | 1063.21 |
| 2016-06-16 | 1047.37 |
| 2016-06-17 | 1065.27 |
| 2016-06-20 | 1098.07 |
| 2016-06-21 | 1130.37 |
| 2016-06-22 | 1138.96 |
| 2016-06-23 | 1150.48 |
| 2016-06-24 | 1110.87 |
| 2016-06-27 | 1034.81 |
| 2016-06-28 | 1070.78 |
| 2016-06-29 | 1114.79 |
| 2016-06-30 | 1140.55 |
| 2016-07-01 | 1145.45 |
| 2016-07-04 | 1160.89 |
| 2016-07-05 | 1125.08 |
| 2016-07-06 | 1102.37 |
| 2016-07-07 | 1121.95 |
| 2016-07-08 | 1151.23 |
| 2016-07-11 | 1176.82 |
| 2016-07-12 | 1179.94 |
| 2016-07-13 | 1174.53 |
| 2016-07-14 | 1212.58 |
| 2016-07-15 | 1222.36 |
| 2016-07-18 | 1225.24 |
| 2016-07-19 | 1214.69 |
| 2016-07-20 | 1240.52 |
| 2016-07-21 | 1250.08 |
| 2016-07-22 | 1239.33 |
| 2016-07-25 | 1253.70 |
| 2016-07-26 | 1256.80 |
| 2016-07-27 | 1257.48 |
| 2016-07-28 | 1245.16 |
| 2016-07-29 | 1276.02 |
| 2016-08-01 | 1298.95 |
| 2016-08-02 | 1269.99 |
| 2016-08-03 | 1265.32 |
| 2016-08-04 | 1285.29 |
| 2016-08-05 | 1278.41 |
| 2016-08-08 | 1286.66 |
| 2016-08-09 | 1300.53 |
| 2016-08-10 | 1305.87 |
| 2016-08-11 | 1320.79 |
| 2016-08-12 | 1311.81 |
| 2016-08-15 | 1322.84 |
| 2016-08-16 | 1304.76 |
| 2016-08-17 | 1289.92 |
| 2016-08-18 | 1314.51 |
| 2016-08-19 | 1284.07 |
| 2016-08-22 | 1270.72 |
| 2016-08-23 | 1289.07 |
| 2016-08-24 | 1223.19 |
| 2016-08-25 | 1228.55 |
| 2016-08-26 | 1247.89 |
| 2016-08-29 | 1215.83 |
| 2016-08-30 | 1210.15 |
| 2016-08-31 | 1167.33 |
| 2016-09-01 | 1165.92 |
| 2016-09-02 | 1202.35 |
| 2016-09-05 | 1202.87 |
| 2016-09-06 | 1260.69 |
| 2016-09-07 | 1268.11 |
| 2016-09-08 | 1274.99 |
| 2016-09-09 | 1239.88 |
| 2016-09-12 | 1230.91 |
| 2016-09-13 | 1222.65 |
| 2016-09-14 | 1232.99 |
| 2016-09-15 | 1237.83 |
| 2016-09-16 | 1219.21 |
| 2016-09-19 | 1266.22 |
| 2016-09-20 | 1273.61 |
| 2016-09-21 | 1275.35 |
| 2016-09-22 | 1305.16 |
| 2016-09-23 | 1299.30 |
| 2016-09-26 | 1279.66 |
| 2016-09-27 | 1283.39 |
| 2016-09-28 | 1273.77 |
| 2016-09-29 | 1276.95 |
| 2016-09-30 | 1264.84 |
| 2016-10-03 | 1287.29 |
| 2016-10-04 | 1297.91 |
| 2016-10-05 | 1301.30 |
| 2016-10-06 | 1266.18 |
| 2016-10-07 | 1278.53 |
| 2016-10-10 | 1273.09 |
| 2016-10-11 | 1212.47 |
| 2016-10-12 | 1218.98 |
| 2016-10-13 | 1210.95 |
| 2016-10-14 | 1223.23 |
| 2016-10-17 | 1207.51 |
| 2016-10-18 | 1219.34 |
| 2016-10-19 | 1232.13 |
| 2016-10-20 | 1227.91 |
| 2016-10-21 | 1224.72 |
| 2016-10-24 | 1221.39 |
| 2016-10-25 | 1225.82 |
| 2016-10-26 | 1214.56 |
| 2016-10-27 | 1216.32 |
| 2016-10-28 | 1243.68 |
| 2016-10-31 | 1288.74 |
| 2016-11-01 | 1281.05 |
| 2016-11-02 | 1270.83 |
| 2016-11-03 | 1266.64 |
| 2016-11-04 | 1228.89 |
| 2016-11-07 | 1260.96 |
| 2016-11-08 | 1279.64 |
| 2016-11-09 | 1243.75 |
| 2016-11-10 | 1205.39 |
| 2016-11-11 | 1148.73 |
| 2016-11-14 | 1117.63 |
| 2016-11-15 | 1156.79 |
| 2016-11-16 | 1172.73 |
| 2016-11-17 | 1172.78 |
| 2016-11-18 | 1153.22 |
| 2016-11-21 | 1170.07 |
| 2016-11-22 | 1206.64 |
| 2016-11-23 | 1207.77 |
| 2016-11-24 | 1226.50 |
| 2016-11-25 | 1229.43 |
| 2016-11-28 | 1273.47 |
| 2016-11-29 | 1242.41 |
| 2016-11-30 | 1216.04 |
| 2016-12-01 | 1215.37 |
| 2016-12-02 | 1195.32 |
| 2016-12-05 | 1216.18 |
| 2016-12-06 | 1222.83 |
| 2016-12-07 | 1243.81 |
| 2016-12-08 | 1262.19 |
| 2016-12-09 | 1269.11 |
| 2016-12-12 | 1272.16 |
| 2016-12-13 | 1285.03 |
| 2016-12-14 | 1254.89 |
| 2016-12-15 | 1198.71 |
| 2016-12-16 | 1188.85 |
| 2016-12-19 | 1200.75 |
| 2016-12-20 | 1215.80 |
| 2016-12-21 | 1228.63 |
| 2016-12-22 | 1193.97 |
| 2016-12-23 | 1202.87 |
| 2016-12-26 | 1202.87 |
| 2016-12-27 | 1211.61 |
| 2016-12-28 | 1238.21 |
| 2016-12-29 | 1270.45 |
| 2016-12-30 | 1261.04 |
| 2017-01-02 | 1261.04 |
| 2017-01-03 | 1238.00 |
| 2017-01-04 | 1249.98 |
| 2017-01-05 | 1254.69 |
| 2017-01-06 | 1254.62 |
| 2017-01-09 | 1256.75 |
| 2017-01-10 | 1267.73 |
| 2017-01-11 | 1232.10 |
| 2017-01-12 | 1273.67 |
| 2017-01-13 | 1277.29 |
| 2017-01-16 | 1274.36 |
| 2017-01-17 | 1282.79 |
| 2017-01-18 | 1321.90 |
| 2017-01-19 | 1314.52 |
| 2017-01-20 | 1309.45 |
| 2017-01-23 | 1332.29 |
| 2017-01-24 | 1369.79 |
| 2017-01-25 | 1371.81 |
| 2017-01-26 | 1365.03 |
| 2017-01-27 | 1336.47 |
| 2017-01-30 | 1316.07 |
| 2017-01-31 | 1326.31 |
| 2017-02-01 | 1340.00 |
| 2017-02-02 | 1336.98 |
| 2017-02-03 | 1352.09 |
| 2017-02-06 | 1311.97 |
| 2017-02-07 | 1326.14 |
| 2017-02-08 | 1335.00 |
| 2017-02-09 | 1329.23 |
| 2017-02-10 | 1343.95 |
| 2017-02-13 | 1380.99 |
| 2017-02-14 | 1396.79 |
| 2017-02-15 | 1429.98 |
| 2017-02-16 | 1430.01 |
| 2017-02-17 | 1396.74 |
| 2017-02-20 | 1410.91 |
| 2017-02-21 | 1379.72 |
| 2017-02-22 | 1382.96 |
| 2017-02-23 | 1438.42 |
| 2017-02-24 | 1414.14 |
| 2017-02-27 | 1414.31 |
| 2017-02-28 | 1395.55 |
| 2017-03-01 | 1415.37 |
| 2017-03-02 | 1417.73 |
| 2017-03-03 | 1419.93 |
| 2017-03-06 | 1437.10 |
| 2017-03-07 | 1430.59 |
| 2017-03-08 | 1394.39 |
| 2017-03-09 | 1363.16 |
| 2017-03-10 | 1392.19 |
| 2017-03-13 | 1406.29 |
| 2017-03-14 | 1432.45 |
| 2017-03-15 | 1450.62 |
| 2017-03-16 | 1501.96 |
| 2017-03-17 | 1492.50 |
| 2017-03-20 | 1520.32 |
| 2017-03-21 | 1522.04 |
| 2017-03-22 | 1531.92 |
| 2017-03-23 | 1538.17 |
| 2017-03-24 | 1543.04 |
| 2017-03-27 | 1482.69 |
| 2017-03-28 | 1465.23 |
| 2017-03-29 | 1451.33 |
| 2017-03-30 | 1457.21 |
| 2017-03-31 | 1363.86 |
| 2017-04-03 | 1344.34 |
| 2017-04-04 | 1348.14 |
| 2017-04-05 | 1297.48 |
| 2017-04-06 | 1288.25 |
| 2017-04-07 | 1301.38 |
| 2017-04-10 | 1268.56 |
| 2017-04-11 | 1291.75 |
| 2017-04-12 | 1320.71 |
| 2017-04-13 | 1365.04 |
| 2017-04-14 | 1366.35 |
| 2017-04-17 | 1378.27 |
| 2017-04-18 | 1375.28 |
| 2017-04-19 | 1367.04 |
| 2017-04-20 | 1383.18 |
| 2017-04-21 | 1371.16 |
| 2017-04-24 | 1395.42 |
| 2017-04-25 | 1388.74 |
| 2017-04-26 | 1356.55 |
| 2017-04-27 | 1351.18 |
| 2017-04-28 | 1361.76 |
| 2017-05-01 | 1364.51 |
| 2017-05-02 | 1371.23 |
| 2017-05-03 | 1358.80 |
| 2017-05-04 | 1329.72 |
| 2017-05-05 | 1320.84 |
| 2017-05-08 | 1322.25 |
| 2017-05-09 | 1322.34 |
| 2017-05-10 | 1333.96 |
| 2017-05-11 | 1338.49 |
| 2017-05-12 | 1344.13 |
| 2017-05-15 | 1367.70 |
| 2017-05-16 | 1379.36 |
| 2017-05-17 | 1352.30 |
| 2017-05-18 | 1321.25 |
| 2017-05-19 | 1344.06 |
| 2017-05-22 | 1352.68 |
| 2017-05-23 | 1358.87 |
| 2017-05-24 | 1373.57 |
| 2017-05-25 | 1369.67 |
| 2017-05-26 | 1377.90 |
| 2017-05-29 | 1353.14 |
| 2017-05-30 | 1348.76 |
| 2017-05-31 | 1325.44 |
| 2017-06-01 | 1342.42 |
| 2017-06-02 | 1365.17 |
| 2017-06-05 | 1396.92 |
| 2017-06-06 | 1355.78 |
| 2017-06-07 | 1347.15 |
| 2017-06-08 | 1326.59 |
| 2017-06-09 | 1334.95 |
| 2017-06-12 | 1341.20 |
| 2017-06-13 | 1335.33 |
| 2017-06-14 | 1361.76 |
| 2017-06-15 | 1315.91 |
| 2017-06-16 | 1318.13 |
| 2017-06-19 | 1320.94 |
| 2017-06-20 | 1316.21 |
| 2017-06-21 | 1319.58 |
| 2017-06-22 | 1312.89 |
| 2017-06-23 | 1322.02 |
| 2017-06-26 | 1334.07 |
| 2017-06-27 | 1310.05 |
| 2017-06-28 | 1294.05 |
| 2017-06-29 | 1295.76 |
| 2017-06-30 | 1295.61 |
| 2017-07-03 | 1298.17 |
| 2017-07-04 | 1310.07 |
| 2017-07-05 | 1290.62 |
| 2017-07-06 | 1303.54 |
| 2017-07-07 | 1286.67 |
| 2017-07-10 | 1272.70 |
| 2017-07-11 | 1259.11 |
| 2017-07-12 | 1292.58 |
| 2017-07-13 | 1303.28 |
| 2017-07-14 | 1344.28 |
| 2017-07-17 | 1365.80 |
| 2017-07-18 | 1351.17 |
| 2017-07-19 | 1353.38 |
| 2017-07-20 | 1374.77 |
| 2017-07-21 | 1365.65 |
| 2017-07-24 | 1368.20 |
| 2017-07-25 | 1352.88 |
| 2017-07-26 | 1368.41 |
| 2017-07-27 | 1387.46 |
| 2017-07-28 | 1397.91 |
| 2017-07-31 | 1366.44 |
| 2017-08-01 | 1362.79 |
| 2017-08-02 | 1359.74 |
| 2017-08-03 | 1367.59 |
| 2017-08-04 | 1360.89 |
| 2017-08-07 | 1380.89 |
| 2017-08-08 | 1388.04 |
| 2017-08-09 | 1366.30 |
| 2017-08-10 | 1356.75 |
| 2017-08-11 | 1338.72 |
| 2017-08-14 | 1351.33 |
| 2017-08-15 | 1349.29 |
| 2017-08-16 | 1352.43 |
| 2017-08-17 | 1362.69 |
| 2017-08-18 | 1350.49 |
| 2017-08-21 | 1349.60 |
| 2017-08-22 | 1359.78 |
| 2017-08-23 | 1377.16 |
| 2017-08-24 | 1385.16 |
| 2017-08-25 | 1396.98 |
| 2017-08-28 | 1390.53 |
| 2017-08-29 | 1399.40 |
| 2017-08-30 | 1372.95 |
| 2017-08-31 | 1377.02 |
| 2017-09-01 | 1370.04 |
| 2017-09-04 | 1346.16 |
| 2017-09-05 | 1332.91 |
| 2017-09-06 | 1317.87 |
| 2017-09-07 | 1336.15 |
| 2017-09-08 | 1314.11 |
| 2017-09-11 | 1310.68 |
| 2017-09-12 | 1315.19 |
| 2017-09-13 | 1303.47 |
| 2017-09-14 | 1295.42 |
| 2017-09-15 | 1288.42 |
| 2017-09-18 | 1274.33 |
| 2017-09-19 | 1267.66 |
| 2017-09-20 | 1276.84 |
| 2017-09-21 | 1278.24 |
| 2017-09-22 | 1286.73 |
| 2017-09-25 | 1275.95 |
| 2017-09-26 | 1254.47 |
| 2017-09-27 | 1240.35 |
| 2017-09-28 | 1242.74 |
| 2017-09-29 | 1254.74 |
| 2017-10-02 | 1237.07 |
| 2017-10-03 | 1233.22 |
| 2017-10-04 | 1250.94 |
| 2017-10-05 | 1259.03 |
| 2017-10-06 | 1243.47 |
| 2017-10-09 | 1240.68 |
| 2017-10-10 | 1267.28 |
| 2017-10-11 | 1281.55 |
| 2017-10-12 | 1311.44 |
| 2017-10-13 | 1324.66 |
| 2017-10-16 | 1325.52 |
| 2017-10-17 | 1299.06 |
| 2017-10-18 | 1298.66 |
| 2017-10-19 | 1296.50 |
| 2017-10-20 | 1269.07 |
| 2017-10-23 | 1264.65 |
| 2017-10-24 | 1257.55 |
| 2017-10-25 | 1230.36 |
| 2017-10-26 | 1216.77 |
| 2017-10-27 | 1226.39 |
| 2017-10-30 | 1249.41 |
| 2017-10-31 | 1236.49 |
| 2017-11-01 | 1240.05 |
| 2017-11-02 | 1247.75 |
| 2017-11-03 | 1232.55 |
| 2017-11-06 | 1226.92 |
| 2017-11-07 | 1223.04 |
| 2017-11-08 | 1246.91 |
| 2017-11-09 | 1225.39 |
| 2017-11-10 | 1223.80 |
| 2017-11-13 | 1216.76 |
| 2017-11-14 | 1224.96 |
| 2017-11-15 | 1216.48 |
| 2017-11-16 | 1233.76 |
| 2017-11-17 | 1252.21 |
| 2017-11-20 | 1260.76 |
| 2017-11-21 | 1248.17 |
| 2017-11-22 | 1289.07 |
| 2017-11-23 | 1279.94 |
| 2017-11-24 | 1297.08 |
| 2017-11-27 | 1296.84 |
| 2017-11-28 | 1346.89 |
| 2017-11-29 | 1336.74 |
| 2017-11-30 | 1362.05 |
| 2017-12-01 | 1348.69 |
| 2017-12-04 | 1361.01 |
| 2017-12-05 | 1376.14 |
| 2017-12-06 | 1391.08 |
| 2017-12-07 | 1378.37 |
| 2017-12-08 | 1373.95 |
| 2017-12-11 | 1374.61 |
| 2017-12-12 | 1360.54 |
| 2017-12-13 | 1379.96 |
| 2017-12-14 | 1397.43 |
| 2017-12-15 | 1431.89 |
| 2017-12-18 | 1543.69 |
| 2017-12-19 | 1532.97 |
| 2017-12-20 | 1554.31 |
| 2017-12-21 | 1546.34 |
| 2017-12-22 | 1541.56 |
| 2017-12-25 | 1543.26 |
| 2017-12-26 | 1549.09 |
| 2017-12-27 | 1585.23 |
| 2017-12-28 | 1585.50 |
| 2017-12-29 | 1614.64 |
| 2018-01-01 | 1614.64 |
| 2018-01-02 | 1601.52 |
| 2018-01-03 | 1571.24 |
| 2018-01-04 | 1577.22 |
| 2018-01-05 | 1599.49 |
| 2018-01-08 | 1581.52 |
| 2018-01-09 | 1595.11 |
| 2018-01-10 | 1580.51 |
| 2018-01-11 | 1566.70 |
| 2018-01-12 | 1598.21 |
| 2018-01-15 | 1600.20 |
| 2018-01-16 | 1627.71 |
| 2018-01-17 | 1612.19 |
| 2018-01-18 | 1651.72 |
| 2018-01-19 | 1623.42 |
| 2018-01-22 | 1660.82 |
| 2018-01-23 | 1688.30 |
| 2018-01-24 | 1705.20 |
| 2018-01-25 | 1747.36 |
| 2018-01-26 | 1713.49 |
| 2018-01-29 | 1680.66 |
| 2018-01-30 | 1653.94 |
| 2018-01-31 | 1679.41 |
| 2018-02-01 | 1685.39 |
| 2018-02-02 | 1665.44 |
| 2018-02-05 | 1605.86 |
| 2018-02-06 | 1569.13 |
| 2018-02-07 | 1634.52 |
| 2018-02-08 | 1573.12 |
| 2018-02-09 | 1586.16 |
| 2018-02-12 | 1604.89 |
| 2018-02-13 | 1645.30 |
| 2018-02-14 | 1691.02 |
| 2018-02-15 | 1749.37 |
| 2018-02-16 | 1732.32 |
| 2018-02-19 | 1719.40 |
| 2018-02-20 | 1689.57 |
| 2018-02-21 | 1639.42 |
| 2018-02-22 | 1615.26 |
| 2018-02-23 | 1667.90 |
| 2018-02-26 | 1678.44 |
| 2018-02-27 | 1682.75 |
| 2018-02-28 | 1669.33 |
| 2018-03-01 | 1649.67 |
| 2018-03-02 | 1626.07 |
| 2018-03-05 | 1570.73 |
| 2018-03-06 | 1615.63 |
| 2018-03-07 | 1521.38 |
| 2018-03-08 | 1492.90 |
| 2018-03-09 | 1524.92 |
| 2018-03-12 | 1480.37 |
| 2018-03-13 | 1462.81 |
| 2018-03-14 | 1451.21 |
| 2018-03-15 | 1450.22 |
| 2018-03-16 | 1433.62 |
| 2018-03-19 | 1411.65 |
| 2018-03-20 | 1458.07 |
| 2018-03-21 | 1463.51 |
| 2018-03-22 | 1468.48 |
| 2018-03-23 | 1491.38 |
| 2018-03-26 | 1513.64 |
| 2018-03-27 | 1531.61 |
| 2018-03-28 | 1498.73 |
| 2018-03-29 | 1506.25 |
| 2018-03-30 | 1506.25 |
| 2018-04-02 | 1505.93 |
| 2018-04-03 | 1508.17 |
| 2018-04-04 | 1484.85 |
| 2018-04-05 | 1502.72 |
| 2018-04-06 | 1491.89 |
| 2018-04-09 | 1478.37 |
| 2018-04-10 | 1522.44 |
| 2018-04-11 | 1516.39 |
| 2018-04-12 | 1526.69 |
| 2018-04-13 | 1524.71 |
| 2018-04-16 | 1523.31 |
| 2018-04-17 | 1547.70 |
| 2018-04-18 | 1541.50 |
| 2018-04-19 | 1524.80 |
| 2018-04-20 | 1503.22 |
| 2018-04-23 | 1482.53 |
| 2018-04-24 | 1466.28 |
| 2018-04-25 | 1452.60 |
| 2018-04-26 | 1462.34 |
| 2018-04-27 | 1472.85 |
| 2018-04-30 | 1480.07 |
| 2018-05-01 | 1461.49 |
| 2018-05-02 | 1452.03 |
| 2018-05-03 | 1435.01 |
| 2018-05-04 | 1412.75 |
| 2018-05-07 | 1404.19 |
| 2018-05-08 | 1378.42 |
| 2018-05-09 | 1392.07 |
| 2018-05-10 | 1390.19 |
| 2018-05-11 | 1407.14 |
| 2018-05-14 | 1392.79 |
| 2018-05-15 | 1324.41 |
| 2018-05-16 | 1356.29 |
| 2018-05-17 | 1330.55 |
| 2018-05-18 | 1292.62 |
| 2018-05-21 | 1281.60 |
| 2018-05-22 | 1312.94 |
| 2018-05-23 | 1322.17 |
| 2018-05-24 | 1288.98 |
| 2018-05-25 | 1297.58 |
| 2018-05-28 | 1304.09 |
| 2018-05-29 | 1268.58 |
| 2018-05-30 | 1275.64 |
| 2018-05-31 | 1279.92 |
| 2018-06-01 | 1277.94 |
| 2018-06-04 | 1315.25 |
| 2018-06-05 | 1272.73 |
| 2018-06-06 | 1267.43 |
| 2018-06-07 | 1245.75 |
| 2018-06-08 | 1224.63 |
| 2018-06-11 | 1224.10 |
| 2018-06-12 | 1216.64 |
| 2018-06-13 | 1217.62 |
| 2018-06-14 | 1229.66 |
| 2018-06-15 | 1216.39 |
| 2018-06-18 | 1190.64 |
| 2018-06-19 | 1172.61 |
| 2018-06-20 | 1193.16 |
| 2018-06-21 | 1209.99 |
| 2018-06-22 | 1229.03 |
| 2018-06-25 | 1212.19 |
| 2018-06-26 | 1216.29 |
| 2018-06-27 | 1171.16 |
| 2018-06-28 | 1172.41 |
| 2018-06-29 | 1212.86 |
| 2018-07-02 | 1210.20 |
| 2018-07-03 | 1225.44 |
| 2018-07-04 | 1225.03 |
| 2018-07-05 | 1243.69 |
| 2018-07-06 | 1237.72 |
| 2018-07-09 | 1271.81 |
| 2018-07-10 | 1260.53 |
| 2018-07-11 | 1246.69 |
| 2018-07-12 | 1248.67 |
| 2018-07-13 | 1248.10 |
| 2018-07-16 | 1248.74 |
| 2018-07-17 | 1247.58 |
| 2018-07-18 | 1234.93 |
| 2018-07-19 | 1209.04 |
| 2018-07-20 | 1233.25 |
| 2018-07-23 | 1222.85 |
| 2018-07-24 | 1245.75 |
| 2018-07-25 | 1251.45 |
| 2018-07-26 | 1264.13 |
| 2018-07-27 | 1277.16 |
| 2018-07-30 | 1295.17 |
| 2018-07-31 | 1318.70 |
| 2018-08-01 | 1312.38 |
| 2018-08-02 | 1263.63 |
| 2018-08-03 | 1274.21 |
| 2018-08-06 | 1265.56 |
| 2018-08-07 | 1292.41 |
| 2018-08-08 | 1298.28 |
| 2018-08-09 | 1280.18 |
| 2018-08-10 | 1232.67 |
| 2018-08-13 | 1188.76 |
| 2018-08-14 | 1207.47 |
| 2018-08-15 | 1143.44 |
| 2018-08-16 | 1081.45 |
| 2018-08-17 | 1016.89 |
| 2018-08-20 | 1039.33 |
| 2018-08-21 | 1076.91 |
| 2018-08-22 | 1074.30 |
| 2018-08-23 | 1087.44 |
| 2018-08-24 | 1082.22 |
| 2018-08-27 | 1103.61 |
| 2018-08-28 | 1115.28 |
| 2018-08-29 | 1083.86 |
| 2018-08-30 | 1052.40 |
| 2018-08-31 | 1069.29 |
| 2018-09-03 | 1065.17 |
| 2018-09-04 | 1014.06 |
| 2018-09-05 | 982.07 |
| 2018-09-06 | 1002.16 |
| 2018-09-07 | 1030.73 |
| 2018-09-10 | 1019.95 |
| 2018-09-11 | 1027.55 |
| 2018-09-12 | 1025.65 |
| 2018-09-13 | 1042.64 |
| 2018-09-14 | 1039.87 |
| 2018-09-17 | 1007.89 |
| 2018-09-18 | 995.17 |
| 2018-09-19 | 1018.05 |
| 2018-09-20 | 1007.49 |
| 2018-09-21 | 1013.79 |
| 2018-09-24 | 1019.58 |
| 2018-09-25 | 1002.59 |
| 2018-09-26 | 1021.96 |
| 2018-09-27 | 1027.60 |
| 2018-09-28 | 1012.38 |
| 2018-10-01 | 1007.30 |
| 2018-10-02 | 984.61 |
| 2018-10-03 | 976.46 |
| 2018-10-04 | 920.30 |
| 2018-10-05 | 920.21 |
| 2018-10-08 | 909.13 |
| 2018-10-09 | 911.91 |
| 2018-10-10 | 912.41 |
| 2018-10-11 | 901.73 |
| 2018-10-12 | 955.53 |
| 2018-10-15 | 937.22 |
| 2018-10-16 | 976.28 |
| 2018-10-17 | 986.49 |
| 2018-10-18 | 947.26 |
| 2018-10-19 | 940.63 |
| 2018-10-22 | 958.51 |
| 2018-10-23 | 932.03 |
| 2018-10-24 | 938.30 |
| 2018-10-25 | 940.21 |
| 2018-10-26 | 920.34 |
| 2018-10-29 | 945.97 |
| 2018-10-30 | 954.74 |
| 2018-10-31 | 944.61 |
| 2018-11-01 | 982.80 |
| 2018-11-02 | 1000.80 |
| 2018-11-05 | 1042.20 |
| 2018-11-06 | 1034.06 |
| 2018-11-07 | 1073.96 |
| 2018-11-08 | 1059.50 |
| 2018-11-09 | 1042.95 |
| 2018-11-12 | 1004.65 |
| 2018-11-13 | 1010.20 |
| 2018-11-14 | 987.83 |
| 2018-11-15 | 1014.38 |
| 2018-11-16 | 1020.53 |
| 2018-11-19 | 1022.93 |
| 2018-11-20 | 998.13 |
| 2018-11-21 | 1014.43 |
| 2018-11-22 | 1064.83 |
| 2018-11-23 | 1045.66 |
| 2018-11-26 | 1058.32 |
| 2018-11-27 | 1034.12 |
| 2018-11-28 | 1042.22 |
| 2018-11-29 | 1050.41 |
| 2018-11-30 | 1019.71 |
| 2018-12-03 | 1034.67 |
| 2018-12-04 | 1048.96 |
| 2018-12-05 | 1047.88 |
| 2018-12-06 | 1016.71 |
| 2018-12-07 | 1010.35 |
| 2018-12-10 | 980.23 |
| 2018-12-11 | 990.53 |
| 2018-12-12 | 1005.41 |
| 2018-12-13 | 1008.10 |
| 2018-12-14 | 980.17 |
| 2018-12-17 | 981.15 |
| 2018-12-18 | 982.13 |
| 2018-12-19 | 1008.77 |
| 2018-12-20 | 997.40 |
| 2018-12-21 | 983.57 |
| 2018-12-24 | 968.21 |
| 2018-12-25 | 968.21 |
| 2018-12-26 | 968.62 |
| 2018-12-27 | 964.50 |
| 2018-12-28 | 992.45 |
| 2018-12-31 | 999.94 |
| 2019-01-01 | 999.94 |
| 2019-01-02 | 969.05 |
| 2019-01-03 | 994.39 |
| 2019-01-04 | 1020.87 |
| 2019-01-07 | 1017.83 |
| 2019-01-08 | 1009.52 |
| 2019-01-09 | 1030.56 |
| 2019-01-10 | 1055.52 |
| 2019-01-11 | 1059.35 |
| 2019-01-14 | 1070.98 |
| 2019-01-15 | 1070.15 |
| 2019-01-16 | 1072.86 |
| 2019-01-17 | 1081.99 |
| 2019-01-18 | 1095.41 |
| 2019-01-21 | 1092.19 |
| 2019-01-22 | 1091.96 |
| 2019-01-23 | 1101.66 |
| 2019-01-24 | 1093.42 |
| 2019-01-25 | 1048.51 |
| 2019-01-28 | 1015.89 |
| 2019-01-29 | 1033.78 |
| 2019-01-30 | 1018.68 |
| 2019-01-31 | 1062.80 |
| 2019-02-01 | 1053.65 |
| 2019-02-04 | 1022.84 |
| 2019-02-05 | 1032.22 |
| 2019-02-06 | 1034.34 |
| 2019-02-07 | 1006.66 |
| 2019-02-08 | 1003.53 |
| 2019-02-11 | 985.74 |
| 2019-02-12 | 1003.73 |
| 2019-02-13 | 990.20 |
| 2019-02-14 | 964.18 |
| 2019-02-15 | 974.27 |
| 2019-02-18 | 974.90 |
| 2019-02-19 | 965.60 |
| 2019-02-20 | 1008.80 |
| 2019-02-21 | 987.22 |
| 2019-02-22 | 995.76 |
| 2019-02-25 | 1008.97 |
| 2019-02-26 | 1010.20 |
| 2019-02-27 | 998.21 |
| 2019-02-28 | 972.53 |
| 2019-03-01 | 961.38 |
| 2019-03-04 | 954.50 |
| 2019-03-05 | 957.42 |
| 2019-03-06 | 952.95 |
| 2019-03-07 | 939.04 |
| 2019-03-08 | 967.62 |
| 2019-03-11 | 981.04 |
| 2019-03-12 | 987.94 |
| 2019-03-13 | 971.49 |
| 2019-03-14 | 965.25 |
| 2019-03-15 | 996.99 |
| 2019-03-18 | 1003.67 |
| 2019-03-19 | 975.54 |
| 2019-03-20 | 954.66 |
| 2019-03-21 | 964.35 |
| 2019-03-22 | 940.68 |
| 2019-03-25 | 934.05 |
| 2019-03-26 | 938.53 |
| 2019-03-27 | 932.62 |
| 2019-03-28 | 926.68 |
| 2019-03-29 | 951.69 |
| 2019-04-01 | 994.17 |
| 2019-04-02 | 980.79 |
| 2019-04-03 | 991.54 |
| 2019-04-04 | 973.43 |
| 2019-04-05 | 979.72 |
| 2019-04-08 | 970.59 |
| 2019-04-09 | 979.59 |
| 2019-04-10 | 1005.10 |
| 2019-04-11 | 988.60 |
| 2019-04-12 | 1003.76 |
| 2019-04-15 | 1010.01 |
| 2019-04-16 | 1002.74 |
| 2019-04-17 | 1009.20 |
| 2019-04-18 | 1012.65 |
| 2019-04-19 | 1012.65 |
| 2019-04-22 | 1004.12 |
| 2019-04-23 | 977.92 |
| 2019-04-24 | 963.86 |
| 2019-04-25 | 959.15 |
| 2019-04-26 | 985.14 |
| 2019-04-29 | 987.80 |
| 2019-04-30 | 975.47 |
| 2019-05-01 | 973.01 |
| 2019-05-02 | 974.11 |
| 2019-05-03 | 994.46 |
| 2019-05-06 | 992.75 |
| 2019-05-07 | 999.50 |
| 2019-05-08 | 1007.69 |
| 2019-05-09 | 992.68 |
| 2019-05-10 | 1022.14 |
| 2019-05-13 | 1025.38 |
| 2019-05-14 | 1017.63 |
| 2019-05-15 | 1004.84 |
| 2019-05-16 | 1003.27 |
| 2019-05-17 | 971.67 |
| 2019-05-20 | 939.49 |
| 2019-05-21 | 916.75 |
| 2019-05-22 | 913.13 |
| 2019-05-23 | 877.31 |
| 2019-05-24 | 878.77 |
| 2019-05-27 | 875.55 |
| 2019-05-28 | 851.91 |
| 2019-05-29 | 849.03 |
| 2019-05-30 | 884.23 |
| 2019-05-31 | 884.71 |
| 2019-06-03 | 892.47 |
| 2019-06-04 | 868.86 |
| 2019-06-05 | 855.04 |
| 2019-06-06 | 859.77 |
| 2019-06-07 | 866.80 |
| 2019-06-10 | 883.47 |
| 2019-06-11 | 911.10 |
| 2019-06-12 | 900.38 |
| 2019-06-13 | 902.40 |
| 2019-06-14 | 908.63 |
| 2019-06-17 | 905.65 |
| 2019-06-18 | 932.80 |
| 2019-06-19 | 930.27 |
| 2019-06-20 | 953.28 |
| 2019-06-21 | 942.97 |
| 2019-06-24 | 933.08 |
| 2019-06-25 | 938.82 |
| 2019-06-26 | 933.99 |
| 2019-06-27 | 944.23 |
| 2019-06-28 | 942.41 |
| 2019-07-01 | 947.96 |
| 2019-07-02 | 949.31 |
| 2019-07-03 | 950.10 |
| 2019-07-04 | 962.24 |
| 2019-07-05 | 951.20 |
| 2019-07-08 | 947.60 |
| 2019-07-09 | 939.64 |
| 2019-07-10 | 970.18 |
| 2019-07-11 | 983.74 |
| 2019-07-12 | 978.68 |
| 2019-07-15 | 986.17 |
| 2019-07-16 | 995.78 |
| 2019-07-17 | 985.03 |
| 2019-07-18 | 992.55 |
| 2019-07-19 | 1002.24 |
| 2019-07-22 | 1000.32 |
| 2019-07-23 | 994.28 |
| 2019-07-24 | 967.27 |
| 2019-07-25 | 937.68 |
| 2019-07-26 | 918.21 |
| 2019-07-29 | 920.07 |
| 2019-07-30 | 909.80 |
| 2019-07-31 | 915.14 |
| 2019-08-01 | 893.94 |
| 2019-08-02 | 876.95 |
| 2019-08-05 | 852.58 |
| 2019-08-06 | 854.88 |
| 2019-08-07 | 847.30 |
| 2019-08-08 | 845.79 |
| 2019-08-09 | 835.67 |
| 2019-08-12 | 824.00 |
| 2019-08-13 | 835.19 |
| 2019-08-14 | 802.16 |
| 2019-08-15 | 815.19 |
| 2019-08-16 | 811.92 |
| 2019-08-19 | 807.76 |
| 2019-08-20 | 806.46 |
| 2019-08-21 | 820.77 |
| 2019-08-22 | 808.21 |
| 2019-08-23 | 805.32 |
| 2019-08-26 | 794.31 |
| 2019-08-27 | 780.58 |
| 2019-08-28 | 784.47 |
| 2019-08-29 | 788.32 |
| 2019-08-30 | 809.17 |
| 2019-09-02 | 803.45 |
| 2019-09-03 | 820.43 |
| 2019-09-04 | 835.78 |
| 2019-09-05 | 849.87 |
| 2019-09-06 | 846.50 |
| 2019-09-09 | 870.10 |
| 2019-09-10 | 869.26 |
| 2019-09-11 | 864.84 |
| 2019-09-12 | 891.09 |
| 2019-09-13 | 906.23 |
| 2019-09-16 | 920.60 |
| 2019-09-17 | 883.00 |
| 2019-09-18 | 885.51 |
| 2019-09-19 | 876.45 |
| 2019-09-20 | 850.25 |
| 2019-09-23 | 841.18 |
| 2019-09-24 | 838.17 |
| 2019-09-25 | 811.82 |
| 2019-09-26 | 826.32 |
| 2019-09-27 | 820.55 |
| 2019-09-30 | 818.80 |
| 2019-10-01 | 808.37 |
| 2019-10-02 | 809.21 |
| 2019-10-03 | 800.09 |
| 2019-10-04 | 811.63 |
| 2019-10-07 | 818.57 |
| 2019-10-08 | 814.32 |
| 2019-10-09 | 816.58 |
| 2019-10-10 | 829.70 |
| 2019-10-11 | 835.97 |
| 2019-10-14 | 838.23 |
| 2019-10-15 | 842.96 |
| 2019-10-16 | 847.46 |
| 2019-10-17 | 852.53 |
| 2019-10-18 | 847.24 |
| 2019-10-21 | 854.57 |
| 2019-10-22 | 893.21 |
| 2019-10-23 | 889.00 |
| 2019-10-24 | 883.80 |
| 2019-10-25 | 875.72 |
| 2019-10-28 | 897.92 |
| 2019-10-29 | 893.98 |
| 2019-10-30 | 854.32 |
| 2019-10-31 | 853.95 |
| 2019-11-01 | 847.80 |
| 2019-11-04 | 872.74 |
| 2019-11-05 | 877.54 |
| 2019-11-06 | 878.39 |
| 2019-11-07 | 878.04 |
| 2019-11-08 | 905.09 |
| 2019-11-11 | 886.78 |
| 2019-11-12 | 899.44 |
| 2019-11-13 | 897.74 |
| 2019-11-14 | 903.15 |
| 2019-11-15 | 911.06 |
| 2019-11-18 | 906.67 |
| 2019-11-19 | 912.07 |
| 2019-11-20 | 910.82 |
| 2019-11-21 | 909.72 |
| 2019-11-22 | 875.84 |
| 2019-11-25 | 873.48 |
| 2019-11-26 | 862.63 |
| 2019-11-27 | 871.42 |
| 2019-11-28 | 853.13 |
| 2019-11-29 | 862.24 |
| 2019-12-02 | 861.55 |
| 2019-12-03 | 851.63 |
| 2019-12-04 | 854.43 |
| 2019-12-05 | 850.55 |
| 2019-12-06 | 852.31 |
| 2019-12-09 | 856.34 |
| 2019-12-10 | 843.01 |
| 2019-12-11 | 862.37 |
| 2019-12-12 | 873.33 |
| 2019-12-13 | 890.29 |
| 2019-12-16 | 897.56 |
| 2019-12-17 | 902.51 |
| 2019-12-18 | 923.85 |
| 2019-12-19 | 923.91 |
| 2019-12-20 | 920.80 |
| 2019-12-23 | 919.20 |
| 2019-12-24 | 922.00 |
| 2019-12-25 | 920.57 |
| 2019-12-26 | 917.56 |
| 2019-12-27 | 929.92 |
| 2019-12-30 | 936.36 |
| 2019-12-31 | 920.61 |
| 2020-01-01 | 920.61 |
| 2020-01-02 | 924.16 |
| 2020-01-03 | 906.71 |
| 2020-01-06 | 898.13 |
| 2020-01-07 | 903.32 |
| 2020-01-08 | 911.77 |
| 2020-01-09 | 924.55 |
| 2020-01-10 | 923.65 |
| 2020-01-13 | 914.40 |
| 2020-01-14 | 918.67 |
| 2020-01-15 | 919.93 |
| 2020-01-16 | 906.86 |
| 2020-01-17 | 905.51 |
#2020-01-20| 897.19
#2020-01-21| 897.16
#2020-01-22| 902.52
#2020-01-23| 877.90
#2020-01-24| 872.06
#2020-01-27| 852.69
#2020-01-28| 851.89
#2020-01-29| 856.27
#2020-01-30| 828.47
#2020-01-31| 806.94
#2020-02-03| 804.66
#2020-02-04| 819.87
#2020-02-05| 821.76
#2020-02-06| 818.01
#2020-02-07| 801.31
#2020-02-10| 806.05
#2020-02-11| 807.70
#2020-02-12| 788.90
#2020-02-13| 770.29
#2020-02-14| 757.37
#2020-02-17| 761.19
#2020-02-18| 754.05
#2020-02-19| 757.28
#2020-02-20| 740.51
#2020-02-21| 749.33
#2020-02-24| 721.25
#2020-02-25| 709.82
#2020-02-26| 731.67
#2020-02-27| 707.96
#2020-02-28| 682.96
#2020-03-02| 692.53
#2020-03-03| 717.35
#2020-03-04| 715.24
#2020-03-05| 710.18
#2020-03-06| 697.30
#2020-03-09| 672.55
#2020-03-10| 662.59
#2020-03-11| 665.02
#2020-03-12| 609.92
#2020-03-13| 614.98
#2020-03-16| 593.25
#2020-03-17| 611.27
#2020-03-18| 576.24
#2020-03-19| 596.48
#2020-03-20| 611.06
#2020-03-23| 612.60
#2020-03-24| 635.50
#2020-03-25| 678.34
#2020-03-26| 705.02
#2020-03-27| 661.90
#2020-03-30| 633.26
#2020-03-31| 647.48
#2020-04-01| 649.31
#2020-04-02| 658.36
#2020-04-03| 627.83
#2020-04-06| 606.83
#2020-04-07| 618.71
#2020-04-08| 618.88
#2020-04-09| 608.80
#2020-04-10| 605.69
#2020-04-13| 598.85
#2020-04-14| 624.35
#2020-04-15| 606.12
#2020-04-16| 603.33
#2020-04-17| 602.42
#2020-04-20| 605.91
#2020-04-21| 600.33
#2020-04-22| 596.63
#2020-04-23| 598.26
#2020-04-24| 605.57
#2020-04-27| 608.44
#2020-04-28| 627.94
#2020-04-29| 639.53
#2020-04-30| 634.80
#2020-05-01| 623.78
#2020-05-04| 634.02
#2020-05-05| 644.39
#2020-05-06| 632.66
#2020-05-07| 653.21
#2020-05-08| 665.66
#2020-05-11| 666.95
#2020-05-12| 653.34
#2020-05-13| 637.56
#2020-05-14| 624.58
#2020-05-15| 622.93
#2020-05-18| 623.07
#2020-05-19| 632.84
#2020-05-20| 594.63
#2020-05-21| 623.55
#2020-05-22| 607.61
#2020-05-25| 585.94
#2020-05-26| 608.30
#2020-05-27| 609.84
#2020-05-28| 597.03
#2020-05-29| 601.25
#2020-06-01| 600.20
#2020-06-02| 627.08
#2020-06-03| 668.27
#2020-06-04| 659.53
#2020-06-05| 659.68
#2020-06-08| 666.93
#2020-06-09| 684.00
#2020-06-10| 682.28
#2020-06-11| 664.35
#2020-06-12| 658.45
#2020-06-15| 658.38
#2020-06-16| 662.85
#2020-06-17| 676.87
#2020-06-18| 667.41
#2020-06-19| 685.60
#2020-06-22| 681.03
#2020-06-23| 684.42
#2020-06-24| 684.58
#2020-06-25| 673.31
#2020-06-26| 681.23
#2020-06-29| 680.18
#2020-06-30| 683.90
#2020-07-01| 707.62
#2020-07-02| 714.52
#2020-07-03| 723.74
#2020-07-06| 717.99
#2020-07-07| 712.86
#2020-07-08| 719.81
#2020-07-09| 713.65
#2020-07-10| 707.63
#2020-07-13| 718.69
#2020-07-14| 709.98
#2020-07-15| 720.32
#2020-07-16| 715.96
#2020-07-17| 720.43
#2020-07-20| 716.79
#2020-07-21| 717.41
#2020-07-22| 704.52
#2020-07-23| 696.01
#2020-07-24| 691.90
#2020-07-27| 705.38
#2020-07-28| 699.69
#2020-07-29| 709.85
#2020-07-30| 692.22
#2020-07-31| 684.74
#2020-08-03| 666.80
#2020-08-04| 659.94
#2020-08-05| 678.64
#2020-08-06| 672.27
#2020-08-07| 672.50
#2020-08-10| 671.63
#2020-08-11| 678.08
#2020-08-12| 688.20
#2020-08-13| 691.59
#2020-08-14| 694.73
#2020-08-17| 690.86
#2020-08-18| 691.36
#2020-08-19| 691.83
#2020-08-20| 684.90
#2020-08-21| 693.65
#2020-08-24| 721.60
#2020-08-25| 725.19
#2020-08-26| 719.89
#2020-08-27| 722.07
#2020-08-28| 714.65
#2020-08-31| 693.19
#2020-09-01| 703.06
#2020-09-02| 702.33
#2020-09-03| 696.05
#2020-09-04| 688.58
#2020-09-07| 687.88
#2020-09-08| 703.55
#2020-09-09| 727.74
#2020-09-10| 723.58
#2020-09-11| 728.02
#2020-09-14| 737.53
#2020-09-15| 743.19
#2020-09-16| 746.94
#2020-09-17| 747.60
#2020-09-18| 743.02
#2020-09-21| 674.02
#2020-09-22| 670.73
#2020-09-23| 668.36
#2020-09-24| 668.36
#2020-09-25| 655.67
#2020-09-28| 667.90
#2020-09-29| 665.53
#2020-09-30| 687.39
#2020-10-01| 687.75
#2020-10-02| 684.66
#2020-10-05| 695.21
#2020-10-06| 688.43
#2020-10-07| 681.13
#2020-10-08| 710.84
#2020-10-09| 702.23
#2020-10-12| 688.64
#2020-10-13| 662.65
#2020-10-14| 647.92
#2020-10-15| 620.93
#2020-10-16| 619.10
#2020-10-19| 623.10
#2020-10-20| 634.35
#2020-10-21| 667.25
#2020-10-22| 654.47
#2020-10-23| 682.88
#2020-10-26| 673.00
#2020-10-27| 667.30
#2020-10-28| 625.20
#2020-10-29| 610.98
#2020-10-30| 608.45
#2020-11-02| 609.40
#2020-11-03| 622.94
#2020-11-04| 637.95
#2020-11-05| 668.55
#2020-11-06| 669.66
#2020-11-09| 776.44
#2020-11-10| 788.20
#2020-11-11| 790.69
#2020-11-12| 762.58
#2020-11-13| 772.02
#2020-11-16| 801.55
#2020-11-17| 821.00
#2020-11-18| 806.12
#2020-11-19| 811.63
#2020-11-20| 800.25
#2020-11-23| 806.73
#2020-11-24| 817.70
#2020-11-25| 813.33
#2020-11-26| 824.48
#2020-11-27| 826.67
#2020-11-30| 801.35
#2020-12-01| 813.26
#2020-12-02| 798.23
#2020-12-03| 813.93
#2020-12-04| 814.58
#2020-12-07| 802.26
#2020-12-08| 797.25
#2020-12-09| 804.33
#2020-12-10| 806.05
#2020-12-11| 798.08
#2020-12-14| 841.20
#2020-12-15| 844.18
#2020-12-16| 847.31
#2020-12-17| 838.09
#2020-12-18| 822.62
#2020-12-21| 793.37
#2020-12-22| 786.18
#2020-12-23| 787.74
#2020-12-24| 786.60
#2020-12-25| 786.60
#2020-12-28| 783.53
#2020-12-29| 795.78
#2020-12-30| 800.61
#2020-12-31| 794.96
#2021-01-01| 794.96
#2021-01-04| 787.04
#2021-01-05| 770.41
#2021-01-06| 783.54
#2021-01-07| 808.14
#2021-01-08| 831.43
#2021-01-11| 802.88
#2021-01-12| 782.68
#2021-01-13| 788.99
#2021-01-14| 793.19
#2021-01-15| 771.23
#2021-01-18| 767.86
#2021-01-19| 806.78
#2021-01-20| 806.83
#2021-01-21| 806.71
#2021-01-22| 799.28
#2021-01-25| 775.82
#2021-01-26| 780.38
#2021-01-27| 754.50
#2021-01-28| 763.02
#2021-01-29| 744.87
#2021-02-01| 740.57
#2021-02-02| 768.49
#2021-02-03| 779.47
#2021-02-04| 791.64
#2021-02-05| 822.08
#2021-02-08| 834.54
#2021-02-09| 852.82
#2021-02-10| 858.05
#2021-02-11| 851.25
#2021-02-12| 867.15
#2021-02-15| 873.63
#2021-02-16| 874.67
#2021-02-17| 834.61
#2021-02-18| 838.92
#2021-02-19| 874.30
#2021-02-22| 867.59
#2021-02-23| 863.23
#2021-02-24| 837.54
#2021-02-25| 840.62
#2021-02-26| 830.51
#2021-03-01| 873.60
#2021-03-02| 891.41
#2021-03-03| 925.25
#2021-03-04| 926.93
#2021-03-05| 906.44
#2021-03-08| 903.52
#2021-03-09| 920.03
#2021-03-10| 928.49
#2021-03-11| 942.67
#2021-03-12| 931.32
#2021-03-15| 913.96
#2021-03-16| 890.79
#2021-03-17| 883.77
#2021-03-18| 873.25
#2021-03-19| 868.87
#2021-03-22| 872.95
#2021-03-23| 869.89
#2021-03-24| 867.71
#2021-03-25| 858.19
#2021-03-26| 868.63
#2021-03-29| 878.37
#2021-03-30| 885.09
#2021-03-31| 884.67
#2021-04-01| 893.43
#2021-04-02| 894.94
#2021-04-05| 896.54
#2021-04-06| 905.10
#2021-04-07| 901.07
#2021-04-08| 886.70
#2021-04-09| 883.55
#2021-04-12| 886.12
#2021-04-13| 886.22
#2021-04-14| 889.33
#2021-04-15| 900.92
#2021-04-16| 899.91
#2021-04-19| 902.09
#2021-04-20| 891.30
#2021-04-21| 892.38
#2021-04-22| 887.98
#2021-04-23| 893.79
#2021-04-26| 902.63
#2021-04-27| 898.80
#2021-04-28| 899.77
#2021-04-29| 890.55
#2021-04-30| 867.57
#2021-05-03| 879.26
#2021-05-04| 878.81
#2021-05-05| 911.16
#2021-05-06| 916.56
#2021-05-07| 927.43
#2021-05-10| 926.75
#2021-05-11| 933.22
#2021-05-12| 932.23
#2021-05-13| 958.32
#2021-05-14| 952.72
#2021-05-17| 955.66
#2021-05-18| 974.53
#2021-05-19| 971.25
#2021-05-20| 983.60
#2021-05-21| 972.28
#2021-05-24| 960.94
#2021-05-25| 969.52
#2021-05-26| 991.31
#2021-05-27| 984.26
#2021-05-28|1000.13
#2021-05-31| 986.90
#2021-06-01| 993.01
#2021-06-02|1014.37
#2021-06-03|1031.37
#2021-06-04|1026.26
#2021-06-07|1012.59
#2021-06-08|1009.12
#2021-06-09|1004.78
#2021-06-10|1003.29
#2021-06-11|1008.30
#2021-06-14|1014.47
#2021-06-15|1005.20
#2021-06-16|1006.83
#2021-06-17| 971.19
#2021-06-18| 953.49
#2021-06-21| 966.04
#2021-06-22| 943.71
#2021-06-23| 947.41
#2021-06-24| 949.02
#2021-06-25| 946.66
#2021-06-28| 938.14
#2021-06-29| 945.95
#2021-06-30| 949.50
#2021-07-01| 930.42
#2021-07-02| 934.05
#2021-07-05| 940.67
#2021-07-06| 929.25
#2021-07-07| 944.68
#2021-07-08| 942.98
#2021-07-09| 927.90
#2021-07-12| 931.00
#2021-07-13| 921.74
#2021-07-14| 938.43
#2021-07-15| 930.37
#2021-07-16| 925.06
#2021-07-19| 909.56
#2021-07-20| 907.11
#2021-07-21| 904.86
#2021-07-22| 905.39
#2021-07-23| 908.74
#2021-07-26| 885.49
#2021-07-27| 891.05
#2021-07-28| 893.03
#2021-07-29| 892.88
#2021-07-30| 881.78
#2021-08-02| 897.19
#2021-08-03| 910.90
#2021-08-04| 900.77
#2021-08-05| 898.01
#2021-08-06| 878.91
#2021-08-09| 878.17
#2021-08-10| 863.65
#2021-08-11| 869.74
#2021-08-12| 867.61
#2021-08-13| 863.93
#2021-08-16| 878.88
#2021-08-17| 875.35
#2021-08-18| 865.11
#2021-08-19| 853.84
#2021-08-20| 843.35
#2021-08-23| 853.74
#2021-08-24| 862.32
#2021-08-25| 859.11
#2021-08-26| 852.54
#2021-08-27| 865.24
#2021-08-30| 875.11
#2021-08-31| 877.18
#2021-09-01| 881.23
#2021-09-02| 873.46
#2021-09-03| 887.40
#2021-09-06| 878.60
#2021-09-07| 868.29
#2021-09-08| 861.17
#2021-09-09| 879.38
#2021-09-10| 876.47
#2021-09-13| 883.50
#2021-09-14| 883.09
#2021-09-15| 864.78
#2021-09-16| 855.88
#2021-09-17| 865.73
#2021-09-20| 855.05
#2021-09-21| 857.52
#2021-09-22| 865.38
#2021-09-23| 876.76
#2021-09-24| 862.88
#2021-09-27| 854.94
#2021-09-28| 851.84
#2021-09-29| 848.66
#2021-09-30| 865.74
#2021-10-01| 856.80
#2021-10-04| 853.15
#2021-10-05| 850.35
#2021-10-06| 856.46
#2021-10-07| 859.49
#2021-10-08| 861.09
#2021-10-11| 858.95
#2021-10-12| 856.52
#2021-10-13| 862.46
#2021-10-14| 874.29
#2021-10-15| 876.57
#2021-10-18| 870.69
#2021-10-19| 881.05
#2021-10-20| 882.56
#2021-10-21| 875.37
#2021-10-22| 868.70
#2021-10-25| 870.47
#2021-10-26| 866.96
#2021-10-27| 876.36
#2021-10-28| 872.24
#2021-10-29| 863.79
#2021-11-01| 853.45
#2021-11-02| 867.24
#2021-11-03| 866.10
#2021-11-04| 865.71
#2021-11-05| 868.62
#2021-11-08| 872.12
#2021-11-09| 864.41
#2021-11-10| 850.05
#2021-11-11| 862.23
#2021-11-12| 853.01
#2021-11-15| 854.62
#2021-11-16| 840.95
#2021-11-17| 836.52
#2021-11-18| 834.83
#2021-11-19| 827.17
#2021-11-22| 819.77
#2021-11-23| 806.40
#2021-11-24| 794.84
#2021-11-25| 800.47
#2021-11-26| 771.65
#2021-11-29| 777.76
#2021-11-30| 774.53
#2021-12-01| 788.81
#2021-12-02| 804.43
#2021-12-03| 790.30
#2021-12-06| 794.10
#2021-12-07| 797.00
#2021-12-08| 792.31
#2021-12-09| 779.35
#2021-12-10| 774.13
#2021-12-13| 769.12
#2021-12-14| 771.54
#2021-12-15| 764.15
#2021-12-16| 767.72
#2021-12-17| 777.99
#2021-12-20| 774.45
#2021-12-21| 770.30
#2021-12-22| 780.02
#2021-12-23| 797.32
#2021-12-24| 795.90
#2021-12-27| 794.46
#2021-12-28| 790.66
#2021-12-29| 795.84
#2021-12-30| 792.31
#2021-12-31| 783.94
#2022-01-03| 788.43
#2022-01-04| 786.96
#2022-01-05| 801.07
#2022-01-06| 798.77
#2022-01-07| 804.54
#2022-01-10| 801.32
#2022-01-11| 811.88
#2022-01-12| 826.54
#2022-01-13| 830.96
#2022-01-14| 833.00
#2022-01-17| 833.77
#2022-01-18| 820.32
#2022-01-19| 826.14
#2022-01-20| 832.47
#2022-01-21| 832.06
#2022-01-24| 818.84
#2022-01-25| 814.96
#2022-01-26| 820.24
#2022-01-27| 811.59
#2022-01-28| 806.25
#2022-01-31| 820.59
#2022-02-01| 826.23
#2022-02-02| 823.18
#2022-02-03| 827.46
#2022-02-04| 817.58
#2022-02-07| 807.53
#2022-02-08| 815.16
#2022-02-09| 817.08
#2022-02-10| 828.31
#2022-02-11| 825.67
#2022-02-14| 813.87
#2022-02-15| 819.10
#2022-02-16| 821.14
#2022-02-17| 812.56
#2022-02-18| 798.49
#2022-02-21| 794.91
#2022-02-22| 790.61
#2022-02-23| 795.80
#2022-02-24| 748.60
#2022-02-25| 770.21
#2022-02-28| 752.32
#2022-03-01| 768.52
#2022-03-02| 759.14
#2022-03-03| 766.74
#2022-03-04| 748.40
#2022-03-07| 714.16
#2022-03-08| 716.25
#2022-03-09| 741.49
#2022-03-10| 730.92
#2022-03-11| 733.26
#2022-03-14| 748.82
#2022-03-15| 744.17
#2022-03-16| 760.20
#2022-03-17| 777.59
#2022-03-18| 772.05
#2022-03-21| 771.37
#2022-03-22| 768.90
#2022-03-23| 769.46
#2022-03-24| 773.75
#2022-03-25| 777.49
#2022-03-28| 764.02
#2022-03-29| 781.03
#2022-03-30| 780.00
#2022-03-31| 781.74
#2022-04-01| 769.33
#2022-04-04| 756.79
#2022-04-05| 755.65
#2022-04-06| 765.69
#2022-04-07| 743.92
#2022-04-08| 757.00
#2022-04-11| 760.51
#2022-04-12| 762.42
#2022-04-13| 750.08
#2022-04-14| 741.28
#2022-04-15| 741.28
#2022-04-18| 739.99
#2022-04-19| 731.60
#2022-04-20| 744.46
#2022-04-21| 731.70
#2022-04-22| 730.97
#2022-04-25| 720.90
#2022-04-26| 720.17
#2022-04-27| 713.44
#2022-04-28| 715.16
#2022-04-29| 724.19
#2022-05-02| 717.18
#2022-05-03| 722.38
#2022-05-04| 716.58
#2022-05-05| 708.42
#2022-05-06| 705.47
#2022-05-09| 689.83
#2022-05-10| 686.85
#2022-05-11| 690.32
#2022-05-12| 682.91
#2022-05-13| 676.43
#2022-05-16| 667.48
#2022-05-17| 679.30
#2022-05-18| 677.31
#2022-05-19| 680.92
#2022-05-20| 678.94
#2022-05-23| 679.29
#2022-05-24| 682.84
#2022-05-25| 689.63
#2022-05-26| 690.33
#2022-05-27| 697.95
#2022-05-30| 689.59
#2022-05-31| 690.56
#2022-06-01| 704.93
#2022-06-02| 696.14
#2022-06-03| 699.60
#2022-06-06| 710.39
#2022-06-07| 708.71
#2022-06-08| 706.00
#2022-06-09| 694.67
#2022-06-10| 679.22
#2022-06-13| 658.12
#2022-06-14| 647.13
#2022-06-15| 659.35
#2022-06-16| 652.69
#2022-06-17| 650.43
#2022-06-20| 657.99
#2022-06-21| 667.97
#2022-06-22| 659.30
#2022-06-23| 652.29
#2022-06-24| 669.89
#2022-06-27| 666.51
#2022-06-28| 664.58
#2022-06-29| 654.42
#2022-06-30| 657.82
#2022-07-01| 641.80
#2022-07-04| 649.72
#2022-07-05| 640.07
#2022-07-06| 636.21
#2022-07-07| 646.79
#2022-07-08| 650.74
#2022-07-11| 647.92
#2022-07-12| 648.54
#2022-07-13| 649.68
#2022-07-14| 643.85
#2022-07-15| 651.84
#2022-07-18| 656.65
#2022-07-19| 662.41
#2022-07-20| 664.94
#2022-07-21| 667.75
#2022-07-22| 671.78
#2022-07-25| 670.46
#2022-07-26| 664.59
#2022-07-27| 670.35
#2022-07-28| 686.52
#2022-07-29| 684.10
#2022-08-01| 693.59
#2022-08-02| 688.56
#2022-08-03| 678.18
#2022-08-04| 674.02
#2022-08-05| 676.23
#2022-08-08| 681.66
#2022-08-09| 681.85
#2022-08-10| 701.95
#2022-08-11| 707.27
#2022-08-12| 707.81
#2022-08-15| 698.98
#2022-08-16| 697.80
#2022-08-17| 695.22
#2022-08-18| 698.53
#2022-08-19| 694.28
#2022-08-22| 697.33
#2022-08-23| 695.65
#2022-08-24| 691.96
#2022-08-25| 701.43
#2022-08-26| 696.01
#2022-08-29| 692.40
#2022-08-30| 689.24
#2022-08-31| 679.10
#2022-09-01| 673.28
#2022-09-02| 682.00
#2022-09-05| 678.62
#2022-09-06| 673.49
#2022-09-07| 656.89
#2022-09-08| 659.01
#2022-09-09| 659.05
#2022-09-12| 667.59
#2022-09-13| 659.62
#2022-09-14| 657.23
#2022-09-15| 654.50
#2022-09-16| 649.75
#2022-09-19| 648.71
#2022-09-20| 647.57
#2022-09-21| 641.80
#2022-09-22| 627.27
#2022-09-23| 629.27
#2022-09-26| 610.38
#2022-09-27| 602.62
#2022-09-28| 589.00
#2022-09-29| 577.97
#2022-09-30| 592.29
#2022-10-03| 580.16
#2022-10-04| 585.07
#2022-10-05| 570.97
#2022-10-06| 582.01
#2022-10-07| 572.65
#2022-10-10| 571.53
#2022-10-11| 584.88
#2022-10-12| 582.09
#2022-10-13| 576.99
#2022-10-14| 575.56
#2022-10-17| 568.11
#2022-10-18| 576.08
#2022-10-19| 561.31
#2022-10-20| 563.51
#2022-10-21| 539.70
#2022-10-24| 530.38
#2022-10-25| 529.71
#2022-10-26| 529.84
#2022-10-27| 529.85
#2022-10-28| 529.59
#2022-10-31| 527.27
#2022-11-01| 555.52
#2022-11-02| 535.49
#2022-11-03| 526.17
#2022-11-04| 526.58
#2022-11-07| 526.36
#2022-11-08| 527.46
#2022-11-09| 521.76
#2022-11-10| 522.14
#2022-11-11| 514.33
#2022-11-14| 524.30
#2022-11-15| 525.58
#2022-11-16| 509.87
#2022-11-17| 521.30
#2022-11-18| 522.19
#2022-11-21| 518.31
#2022-11-22| 519.87
#2022-11-23| 522.45
#2022-11-24| 511.95
#2022-11-25| 537.80
#2022-11-28| 527.59
#2022-11-29| 556.64
#2022-11-30| 579.84
#2022-12-01| 614.73
#2022-12-02| 600.98
#2022-12-05| 638.58
#2022-12-06| 632.00
#2022-12-07| 637.21
#2022-12-08| 656.68
#2022-12-09| 656.55
#2022-12-12| 647.89
#2022-12-13| 680.52
#2022-12-14| 679.73
#2022-12-15| 674.40
#2022-12-16| 640.48
#2022-12-19| 649.83
#2022-12-20| 636.27
#2022-12-21| 634.98
#2022-12-22| 632.30
#2022-12-23| 620.88
#2022-12-26| 620.88
#2022-12-27| 624.32
#2022-12-28| 592.54
#2022-12-29| 564.01
#2022-12-30| 564.30
#2023-01-02| 549.45
#2023-01-03| 547.18
#2023-01-04| 549.75
#2023-01-05| 517.70
#2023-01-06| 490.58
#2023-01-09| 499.64
#2023-01-10| 529.58
#2023-01-11| 530.42
#2023-01-12| 536.07
#2023-01-13| 551.22
#2023-01-16| 520.90
#2023-01-17| 524.07
#2023-01-18| 525.41
#2023-01-19| 518.11
#2023-01-20| 516.81
#2023-01-23| 529.61
#2023-01-24| 518.12
#2023-01-25| 535.62
#2023-01-26| 520.04
#2023-01-27| 518.13
#2023-01-30| 519.05
#2023-01-31| 541.31
#2023-02-01| 525.87
#2023-02-02| 550.27
#2023-02-03| 547.92
#2023-02-06| 532.08
#2023-02-07| 543.82
#2023-02-08| 560.88
#2023-02-09| 561.47
#2023-02-10| 574.79
#2023-02-13| 563.77
#2023-02-14| 542.19
#2023-02-15| 541.92
#2023-02-16| 529.10
#2023-02-17| 540.63
#2023-02-20| 534.38
#2023-02-21| 532.73
#2023-02-22| 512.77
#2023-02-23| 522.53
#2023-02-24| 532.55
#2023-02-27| 532.26
#2023-02-28| 537.82
#2023-03-01| 539.36
#2023-03-02| 544.08
#2023-03-03| 522.89
#2023-03-06| 536.52
#2023-03-07| 531.01
#2023-03-08| 520.84
#2023-03-09| 525.85
#2023-03-10| 525.96
#2023-03-13| 523.72
#2023-03-14| 527.42
#2023-03-15| 505.17
#2023-03-16| 512.42
#2023-03-17| 508.53
#2023-03-20| 505.12
#2023-03-21| 503.93
#2023-03-22| 519.80
#2023-03-23| 536.92
#2023-03-24| 536.70
#2023-03-27| 532.91
#2023-03-28| 543.70
#2023-03-29| 543.98
#2023-03-30| 554.35
#2023-03-31| 563.49
#2023-04-03| 564.51
#2023-04-04| 563.65
#2023-04-05| 556.40
#2023-04-06| 549.32
#2023-04-07| 549.32
#2023-04-10| 541.13
#2023-04-11| 537.91
#2023-04-12| 539.01
#2023-04-13| 545.41
#2023-04-14| 549.82
#2023-04-17| 539.94
#2023-04-18| 536.83
#2023-04-19| 540.04
#2023-04-20| 543.78
#2023-04-21| 540.62
#2023-04-24| 547.67
#2023-04-25| 537.96
#2023-04-26| 536.07
#2023-04-27| 539.44
#2023-04-28| 540.46
#2023-05-01| 539.53
#2023-05-02| 533.96
#2023-05-03| 545.91
#2023-05-04| 530.77
#2023-05-05| 531.28
#2023-05-08| 529.55
#2023-05-09| 522.52
#2023-05-10| 504.07
#2023-05-11| 485.04
#2023-05-12| 482.28
#2023-05-15| 490.28
#2023-05-16| 488.81
#2023-05-17| 482.56
#2023-05-18| 477.71
#2023-05-19| 474.22
#2023-05-22| 482.52
#2023-05-23| 483.74
#2023-05-24| 479.43
#2023-05-25| 479.81
#2023-05-26| 481.77
#2023-05-29| 481.77
#2023-05-30| 399.25
#2023-05-31| 378.27
#2023-06-01| 383.62
#2023-06-02| 386.72
#2023-06-05| 397.68
#2023-06-06| 404.51
#2023-06-07| 416.37
#2023-06-08| 425.51
#2023-06-09| 439.66
#2023-06-12| 441.13
#2023-06-13| 443.14
#2023-06-14| 460.69
#2023-06-15| 464.66
#2023-06-16| 469.10
#2023-06-19| 468.75
#2023-06-20| 460.14
#2023-06-21| 458.24
#2023-06-22| 453.49
#2023-06-23| 444.52
#2023-06-26| 445.79
#2023-06-27| 445.19
#2023-06-28| 447.45
#2023-06-29| 439.74
#2023-06-30| 441.36
#2023-07-03| 443.39
#2023-07-04| 455.47
#2023-07-05| 444.22
#2023-07-06| 435.52
#2023-07-07| 439.20
#2023-07-10| 434.03
#2023-07-11| 444.53
#2023-07-12| 469.50
#2023-07-13| 473.88
#2023-07-14| 468.33
#2023-07-17| 462.55
#2023-07-18| 463.01
#2023-07-19| 462.62
#2023-07-20| 459.43
#2023-07-21| 451.68
#2023-07-24| 445.05
#2023-07-25| 452.02
#2023-07-26| 447.27
#2023-07-27| 462.63
#2023-07-28| 461.88
#2023-07-31| 453.16
#2023-08-01| 444.25
#2023-08-02| 428.82
#2023-08-03| 427.67
#2023-08-04| 421.14
#2023-08-07| 424.60
#2023-08-08| 416.21
#2023-08-09| 416.13
#2023-08-10| 425.82
#2023-08-11| 418.56
#2023-08-14| 419.69
#2023-08-15| 416.81
#2023-08-16| 426.96
#2023-08-17| 426.47
#2023-08-18| 424.17
#2023-08-21| 432.61
#2023-08-22| 439.23
#2023-08-23| 449.07
#2023-08-24| 452.75
#2023-08-25| 442.74
#2023-08-28| 448.56
#2023-08-29| 453.96
#2023-08-30| 452.94
#2023-08-31| 437.03
#2023-09-01| 441.55
#2023-09-04| 439.24
#2023-09-05| 433.64
#2023-09-06| 417.48
#2023-09-07| 413.71
#2023-09-08| 424.09
#2023-09-11| 430.07
#2023-09-12| 424.16
#2023-09-13| 427.72
#2023-09-14| 423.85
#2023-09-15| 424.32