Table Data - Nasdaq Middle East and Africa Personal Care, Drug and Grocery Stores Index

Title Nasdaq Middle East and Africa Personal Care, Drug and Grocery Stores Index
Series ID NASDAQNQMEA4520
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-13
Last Updated 2026-04-13 10:52 PM CDT
Notes For more information about this series, see: NQMEA4520
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 944.85
2020-09-22 967.00
2020-09-23 946.44
2020-09-24 945.14
2020-09-25 928.38
2020-09-28 932.81
2020-09-29 932.15
2020-09-30 952.80
2020-10-01 948.63
2020-10-02 958.57
2020-10-05 961.21
2020-10-06 944.30
2020-10-07 942.61
2020-10-08 973.56
2020-10-09 978.39
2020-10-12 978.35
2020-10-13 976.78
2020-10-14 969.42
2020-10-15 965.59
2020-10-16 966.69
2020-10-19 961.61
2020-10-20 979.65
2020-10-21 996.68
2020-10-22 1010.31
2020-10-23 1039.41
2020-10-26 1033.82
2020-10-27 1016.58
2020-10-28 980.37
2020-10-29 966.39
2020-10-30 957.07
2020-11-02 958.04
2020-11-03 991.69
2020-11-04 1010.32
2020-11-05 1022.70
2020-11-06 1018.79
2020-11-09 1079.52
2020-11-10 1062.39
2020-11-11 1070.61
2020-11-12 1074.10
2020-11-13 1069.35
2020-11-16 1048.06
2020-11-17 1051.96
2020-11-18 1075.94
2020-11-19 1053.93
2020-11-20 1041.41
2020-11-23 1032.51
2020-11-24 1036.39
2020-11-25 1043.77
2020-11-26 1050.17
2020-11-27 1033.32
2020-11-30 1013.13
2020-12-01 1027.05
2020-12-02 1015.16
2020-12-03 1034.86
2020-12-04 1054.02
2020-12-07 1052.24
2020-12-08 1050.59
2020-12-09 1048.74
2020-12-10 1050.53
2020-12-11 1034.53
2020-12-14 1058.44
2020-12-15 1071.78
2020-12-16 1075.10
2020-12-17 1083.39
2020-12-18 1106.50
2020-12-21 1068.53
2020-12-22 1082.70
2020-12-23 1097.35
2020-12-24 1096.46
2020-12-25 1096.46
2020-12-28 1101.11
2020-12-29 1097.78
2020-12-30 1112.10
2020-12-31 1109.99
2021-01-01 1109.99
2021-01-04 1084.41
2021-01-05 1055.17
2021-01-06 1058.28
2021-01-07 1051.39
2021-01-08 1089.55
2021-01-11 1072.08
2021-01-12 1067.22
2021-01-13 1084.07
2021-01-14 1089.02
2021-01-15 1091.75
2021-01-18 1091.99
2021-01-19 1132.15
2021-01-20 1119.28
2021-01-21 1125.78
2021-01-22 1101.61
2021-01-25 1107.72
2021-01-26 1128.97
2021-01-27 1125.20
2021-01-28 1107.61
2021-01-29 1100.53
2021-02-01 1089.42
2021-02-02 1091.19
2021-02-03 1076.75
2021-02-04 1097.23
2021-02-05 1114.48
2021-02-08 1127.74
2021-02-09 1161.55
2021-02-10 1154.27
2021-02-11 1143.74
2021-02-12 1162.39
2021-02-15 1189.16
2021-02-16 1157.52
2021-02-17 1141.02
2021-02-18 1133.06
2021-02-19 1130.58
2021-02-22 1127.12
2021-02-23 1117.21
2021-02-24 1124.56
2021-02-25 1088.39
2021-02-26 1062.10
2021-03-01 1085.35
2021-03-02 1081.23
2021-03-03 1062.44
2021-03-04 1081.17
2021-03-05 1054.31
2021-03-08 1054.62
2021-03-09 1067.54
2021-03-10 1080.57
2021-03-11 1089.70
2021-03-12 1093.88
2021-03-15 1103.69
2021-03-16 1132.89
2021-03-17 1150.92
2021-03-18 1154.05
2021-03-19 1150.29
2021-03-22 1152.83
2021-03-23 1142.46
2021-03-24 1118.79
2021-03-25 1110.41
2021-03-26 1143.27
2021-03-29 1150.02
2021-03-30 1159.84
2021-03-31 1145.57
2021-04-01 1149.56
2021-04-02 1149.56
2021-04-05 1156.20
2021-04-06 1173.90
2021-04-07 1166.60
2021-04-08 1152.13
2021-04-09 1150.87
2021-04-12 1152.86
2021-04-13 1145.41
2021-04-14 1165.35
2021-04-15 1182.68
2021-04-16 1177.83
2021-04-19 1178.15
2021-04-20 1160.92
2021-04-21 1163.56
2021-04-22 1168.53
2021-04-23 1164.31
2021-04-26 1192.32
2021-04-27 1182.33
2021-04-28 1179.61
2021-04-29 1166.81
2021-04-30 1136.84
2021-05-03 1136.50
2021-05-04 1123.61
2021-05-05 1148.71
2021-05-06 1163.92
2021-05-07 1180.65
2021-05-10 1188.79
2021-05-11 1180.90
2021-05-12 1175.88
2021-05-13 1171.17
2021-05-14 1176.89
2021-05-17 1190.29
2021-05-18 1222.97
2021-05-19 1209.57
2021-05-20 1216.56
2021-05-21 1217.09
2021-05-24 1208.53
2021-05-25 1224.03
2021-05-26 1231.80
2021-05-27 1234.55
2021-05-28 1243.11
2021-05-31 1250.91
2021-06-01 1252.80
2021-06-02 1276.31
2021-06-03 1285.09
2021-06-04 1292.27
2021-06-07 1274.00
2021-06-08 1266.14
2021-06-09 1282.55
2021-06-10 1284.24
2021-06-11 1252.73
2021-06-14 1257.09
2021-06-15 1242.97
2021-06-16 1247.70
2021-06-17 1229.55
2021-06-18 1209.66
2021-06-21 1201.59
2021-06-22 1185.94
2021-06-23 1201.60
2021-06-24 1205.99
2021-06-25 1221.93
2021-06-28 1195.89
2021-06-29 1207.14
2021-06-30 1205.52
2021-07-01 1197.54
2021-07-02 1204.47
2021-07-05 1213.27
2021-07-06 1216.62
2021-07-07 1230.73
2021-07-08 1238.83
2021-07-09 1236.16
2021-07-12 1238.30
2021-07-13 1189.56
2021-07-14 1201.59
2021-07-15 1206.19
2021-07-16 1213.81
2021-07-19 1186.08
2021-07-20 1173.08
2021-07-21 1181.42
2021-07-22 1184.37
2021-07-23 1186.47
2021-07-26 1175.58
2021-07-27 1189.51
2021-07-28 1193.55
2021-07-29 1218.55
2021-07-30 1218.44
2021-08-02 1230.65
2021-08-03 1251.12
2021-08-04 1241.41
2021-08-05 1256.57
2021-08-06 1227.35
2021-08-09 1219.07
2021-08-10 1213.53
2021-08-11 1234.70
2021-08-12 1236.26
2021-08-13 1252.24
2021-08-16 1261.83
2021-08-17 1262.49
2021-08-18 1265.19
2021-08-19 1234.31
2021-08-20 1226.55
2021-08-23 1255.78
2021-08-24 1282.01
2021-08-25 1275.93
2021-08-26 1274.99
2021-08-27 1291.79
2021-08-30 1307.75
2021-08-31 1333.10
2021-09-01 1330.46
2021-09-02 1322.31
2021-09-03 1334.72
2021-09-06 1314.36
2021-09-07 1315.16
2021-09-08 1320.91
2021-09-09 1323.44
2021-09-10 1323.42
2021-09-13 1331.45
2021-09-14 1322.86
2021-09-15 1315.41
2021-09-16 1292.93
2021-09-17 1296.76
2021-09-20 1281.52
2021-09-21 1297.26
2021-09-22 1311.39
2021-09-23 1319.30
2021-09-24 1291.37
2021-09-27 1254.53
2021-09-28 1235.16
2021-09-29 1230.59
2021-09-30 1247.82
2021-10-01 1233.11
2021-10-04 1225.95
2021-10-05 1256.05
2021-10-06 1277.06
2021-10-07 1272.59
2021-10-08 1257.59
2021-10-11 1261.58
2021-10-12 1257.80
2021-10-13 1262.62
2021-10-14 1266.05
2021-10-15 1294.58
2021-10-18 1290.75
2021-10-19 1313.80
2021-10-20 1325.73
2021-10-21 1299.80
2021-10-22 1289.04
2021-10-25 1297.64
2021-10-26 1295.13
2021-10-27 1275.81
2021-10-28 1267.26
2021-10-29 1255.64
2021-11-01 1245.90
2021-11-02 1266.12
2021-11-03 1272.79
2021-11-04 1288.32
2021-11-05 1286.24
2021-11-08 1287.91
2021-11-09 1285.71
2021-11-10 1250.68
2021-11-11 1267.62
2021-11-12 1252.06
2021-11-15 1285.14
2021-11-16 1254.74
2021-11-17 1237.85
2021-11-18 1234.35
2021-11-19 1217.68
2021-11-22 1216.46
2021-11-23 1211.93
2021-11-24 1186.11
2021-11-25 1207.04
2021-11-26 1133.87
2021-11-29 1161.06
2021-11-30 1181.19
2021-12-01 1205.68
2021-12-02 1219.00
2021-12-03 1207.83
2021-12-06 1219.42
2021-12-07 1238.92
2021-12-08 1241.76
2021-12-09 1229.35
2021-12-10 1215.48
2021-12-13 1217.99
2021-12-14 1212.27
2021-12-15 1213.62
2021-12-16 1229.81
2021-12-17 1238.67
2021-12-20 1243.61
2021-12-21 1231.17
2021-12-22 1240.58
2021-12-23 1258.42
2021-12-24 1260.54
2021-12-27 1263.55
2021-12-28 1255.96
2021-12-29 1259.77
2021-12-30 1268.20
2021-12-31 1255.93
2022-01-03 1268.51
2022-01-04 1268.22
2022-01-05 1292.35
2022-01-06 1293.56
2022-01-07 1287.81
2022-01-10 1283.10
2022-01-11 1291.64
2022-01-12 1314.29
2022-01-13 1303.02
2022-01-14 1297.69
2022-01-17 1297.14
2022-01-18 1298.53
2022-01-19 1320.41
2022-01-20 1323.65
2022-01-21 1328.32
2022-01-24 1289.46
2022-01-25 1284.34
2022-01-26 1277.92
2022-01-27 1267.26
2022-01-28 1258.05
2022-01-31 1293.39
2022-02-01 1306.31
2022-02-02 1318.09
2022-02-03 1339.30
2022-02-04 1314.28
2022-02-07 1313.44
2022-02-08 1329.44
2022-02-09 1347.19
2022-02-10 1363.41
2022-02-11 1339.96
2022-02-14 1335.73
2022-02-15 1363.07
2022-02-16 1371.43
2022-02-17 1382.18
2022-02-18 1357.87
2022-02-21 1361.94
2022-02-22 1355.55
2022-02-23 1351.98
2022-02-24 1271.48
2022-02-25 1313.15
2022-02-28 1297.52
2022-03-01 1312.10
2022-03-02 1303.15
2022-03-03 1334.24
2022-03-04 1286.00
2022-03-07 1247.26
2022-03-08 1252.99
2022-03-09 1290.76
2022-03-10 1310.10
2022-03-11 1304.40
2022-03-14 1294.38
2022-03-15 1295.15
2022-03-16 1339.64
2022-03-17 1358.27
2022-03-18 1355.61
2022-03-21 1364.10
2022-03-22 1371.12
2022-03-23 1368.50
2022-03-24 1373.17
2022-03-25 1371.55
2022-03-28 1367.42
2022-03-29 1413.51
2022-03-30 1418.85
2022-03-31 1408.74
2022-04-01 1399.31
2022-04-04 1406.75
2022-04-05 1395.35
2022-04-06 1415.25
2022-04-07 1410.47
2022-04-08 1428.21
2022-04-11 1425.27
2022-04-12 1436.80
2022-04-13 1405.48
2022-04-14 1383.28
2022-04-15 1383.28
2022-04-18 1379.68
2022-04-19 1361.97
2022-04-20 1383.79
2022-04-21 1353.85
2022-04-22 1349.17
2022-04-25 1308.10
2022-04-26 1310.65
2022-04-27 1298.90
2022-04-28 1298.72
2022-04-29 1305.86
2022-05-02 1285.91
2022-05-03 1278.67
2022-05-04 1249.44
2022-05-05 1238.86
2022-05-06 1201.74
2022-05-09 1169.92
2022-05-10 1190.56
2022-05-11 1212.20
2022-05-12 1227.04
2022-05-13 1237.70
2022-05-16 1238.82
2022-05-17 1242.94
2022-05-18 1224.00
2022-05-19 1214.86
2022-05-20 1195.39
2022-05-23 1225.94
2022-05-24 1211.59
2022-05-25 1191.99
2022-05-26 1219.17
2022-05-27 1250.84
2022-05-30 1275.44
2022-05-31 1275.10
2022-06-01 1263.44
2022-06-02 1252.51
2022-06-03 1257.27
2022-06-06 1272.08
2022-06-07 1254.25
2022-06-08 1246.88
2022-06-09 1228.02
2022-06-10 1191.29
2022-06-13 1154.98
2022-06-14 1161.60
2022-06-15 1199.88
2022-06-16 1196.35
2022-06-17 1172.48
2022-06-20 1200.93
2022-06-21 1221.32
2022-06-22 1197.74
2022-06-23 1174.22
2022-06-24 1202.90
2022-06-27 1203.85
2022-06-28 1181.31
2022-06-29 1151.49
2022-06-30 1113.72
2022-07-01 1101.54
2022-07-04 1133.98
2022-07-05 1101.82
2022-07-06 1103.40
2022-07-07 1114.12
2022-07-08 1119.60
2022-07-11 1107.54
2022-07-12 1107.24
2022-07-13 1101.75
2022-07-14 1067.45
2022-07-15 1093.34
2022-07-18 1118.85
2022-07-19 1124.59
2022-07-20 1106.28
2022-07-21 1122.50
2022-07-22 1137.61
2022-07-25 1113.04
2022-07-26 1123.44
2022-07-27 1138.59
2022-07-28 1152.54
2022-07-29 1143.95
2022-08-01 1160.18
2022-08-02 1141.67
2022-08-03 1129.87
2022-08-04 1132.62
2022-08-05 1143.87
2022-08-08 1170.04
2022-08-09 1165.03
2022-08-10 1219.70
2022-08-11 1248.18
2022-08-12 1259.81
2022-08-15 1238.97
2022-08-16 1243.58
2022-08-17 1237.91
2022-08-18 1234.42
2022-08-19 1195.36
2022-08-22 1205.20
2022-08-23 1210.95
2022-08-24 1223.43
2022-08-25 1223.21
2022-08-26 1230.24
2022-08-29 1232.25
2022-08-30 1215.80
2022-08-31 1192.19
2022-09-01 1177.30
2022-09-02 1181.44
2022-09-05 1191.34
2022-09-06 1160.57
2022-09-07 1150.08
2022-09-08 1143.52
2022-09-09 1157.35
2022-09-12 1186.77
2022-09-13 1149.94
2022-09-14 1140.47
2022-09-15 1121.25
2022-09-16 1089.44
2022-09-19 1085.19
2022-09-20 1089.31
2022-09-21 1082.90
2022-09-22 1075.84
2022-09-23 1045.17
2022-09-26 1043.14
2022-09-27 1068.76
2022-09-28 1062.05
2022-09-29 1036.77
2022-09-30 1035.40
2022-10-03 1038.65
2022-10-04 1065.39
2022-10-05 1041.56
2022-10-06 1047.24
2022-10-07 1035.43
2022-10-10 1034.03
2022-10-11 1042.24
2022-10-12 1032.88
2022-10-13 1026.20
2022-10-14 1038.19
2022-10-17 1064.81
2022-10-18 1058.03
2022-10-19 1040.85
2022-10-20 1052.93
2022-10-21 1043.07
2022-10-24 1047.09
2022-10-25 1087.91
2022-10-26 1112.25
2022-10-27 1127.48
2022-10-28 1116.88
2022-10-31 1087.62
2022-11-01 1096.33
2022-11-02 1086.33
2022-11-03 1063.16
2022-11-04 1102.09
2022-11-07 1130.48
2022-11-08 1125.53
2022-11-09 1124.57
2022-11-10 1151.85
2022-11-11 1150.23
2022-11-14 1174.34
2022-11-15 1170.51
2022-11-16 1147.65
2022-11-17 1142.03
2022-11-18 1158.69
2022-11-21 1151.70
2022-11-22 1162.69
2022-11-23 1201.22
2022-11-24 1202.80
2022-11-25 1206.63
2022-11-28 1200.97
2022-11-29 1195.72
2022-11-30 1202.54
2022-12-01 1133.62
2022-12-02 1146.27
2022-12-05 1163.98
2022-12-06 1177.07
2022-12-07 1179.69
2022-12-08 1181.92
2022-12-09 1163.54
2022-12-12 1145.44
2022-12-13 1170.41
2022-12-14 1158.74
2022-12-15 1116.91
2022-12-16 1101.84
2022-12-19 1141.67
2022-12-20 1136.23
2022-12-21 1147.98
2022-12-22 1140.41
2022-12-23 1150.23
2022-12-26 1148.30
2022-12-27 1133.95
2022-12-28 1131.31
2022-12-29 1135.66
2022-12-30 1112.34
2023-01-02 1113.09
2023-01-03 1129.91
2023-01-04 1142.66
2023-01-05 1126.56
2023-01-06 1136.60
2023-01-09 1172.81
2023-01-10 1176.17
2023-01-11 1173.95
2023-01-12 1197.99
2023-01-13 1206.90
2023-01-16 1196.21
2023-01-17 1171.50
2023-01-18 1190.40
2023-01-19 1169.51
2023-01-20 1172.08
2023-01-23 1185.00
2023-01-24 1183.24
2023-01-25 1177.40
2023-01-26 1172.15
2023-01-27 1155.93
2023-01-30 1155.50
2023-01-31 1141.10
2023-02-01 1172.27
2023-02-02 1198.51
2023-02-03 1168.38
2023-02-06 1145.47
2023-02-07 1145.65
2023-02-08 1129.90
2023-02-09 1122.99
2023-02-10 1110.17
2023-02-13 1130.48
2023-02-14 1126.01
2023-02-15 1117.15
2023-02-16 1102.98
2023-02-17 1100.09
2023-02-20 1098.31
2023-02-21 1084.65
2023-02-22 1090.05
2023-02-23 1108.83
2023-02-24 1074.37
2023-02-27 1081.25
2023-02-28 1084.67
2023-03-01 1102.18
2023-03-02 1091.08
2023-03-03 1093.52
2023-03-06 1102.14
2023-03-07 1084.88
2023-03-08 1071.93
2023-03-09 1062.97
2023-03-10 1079.83
2023-03-13 1061.38
2023-03-14 1062.24
2023-03-15 1028.79
2023-03-16 1037.66
2023-03-17 1030.24
2023-03-20 1024.19
2023-03-21 1021.17
2023-03-22 1035.64
2023-03-23 1069.57
2023-03-24 1056.31
2023-03-27 1065.30
2023-03-28 1086.12
2023-03-29 1087.38
2023-03-30 1095.33
2023-03-31 1100.73
2023-04-03 1098.85
2023-04-04 1105.17
2023-04-05 1087.52
2023-04-06 1085.17
2023-04-07 1085.17
2023-04-10 1069.81
2023-04-11 1067.85
2023-04-12 1072.80
2023-04-13 1089.84
2023-04-14 1093.23
2023-04-17 1073.61
2023-04-18 1081.98
2023-04-19 1079.99
2023-04-20 1093.23
2023-04-21 1085.80
2023-04-24 1089.92
2023-04-25 1087.79
2023-04-26 1083.86
2023-04-27 1092.40
2023-04-28 1096.56
2023-05-01 1097.01
2023-05-02 1072.75
2023-05-03 1087.00
2023-05-04 1052.45
2023-05-05 1045.65
2023-05-08 1045.52
2023-05-09 1030.28
2023-05-10 1013.63
2023-05-11 978.64
2023-05-12 985.18
2023-05-15 1000.67
2023-05-16 997.45
2023-05-17 972.16
2023-05-18 958.76
2023-05-19 958.08
2023-05-22 969.02
2023-05-23 962.59
2023-05-24 978.23
2023-05-25 962.54
2023-05-26 963.88
2023-05-29 967.42
2023-05-30 945.51
2023-05-31 934.57
2023-06-01 948.21
2023-06-02 958.93
2023-06-05 979.05
2023-06-06 969.28
2023-06-07 997.55
2023-06-08 1012.68
2023-06-09 1048.43
2023-06-12 1051.84
2023-06-13 1078.13
2023-06-14 1092.74
2023-06-15 1102.17
2023-06-16 1111.72
2023-06-19 1099.68
2023-06-20 1075.26
2023-06-21 1073.33
2023-06-22 1073.09
2023-06-23 1052.46
2023-06-26 1051.90
2023-06-27 1050.31
2023-06-28 1037.65
2023-06-29 1034.28
2023-06-30 1038.33
2023-07-03 1050.00
2023-07-04 1056.08
2023-07-05 1044.91
2023-07-06 1008.92
2023-07-07 1024.65
2023-07-10 1031.38
2023-07-11 1066.77
2023-07-12 1106.94
2023-07-13 1115.33
2023-07-14 1111.78
2023-07-17 1113.52
2023-07-18 1129.29
2023-07-19 1114.01
2023-07-20 1113.03
2023-07-21 1120.82
2023-07-24 1130.57
2023-07-25 1153.74
2023-07-26 1153.46
2023-07-27 1157.12
2023-07-28 1177.60
2023-07-31 1176.40
2023-08-01 1159.72
2023-08-02 1120.53
2023-08-03 1105.48
2023-08-04 1123.24
2023-08-07 1113.08
2023-08-08 1102.46
2023-08-09 1103.26
2023-08-10 1125.95
2023-08-11 1103.74
2023-08-14 1089.01
2023-08-15 1078.94
2023-08-16 1078.69
2023-08-17 1076.90
2023-08-18 1061.63
2023-08-21 1071.47
2023-08-22 1080.18
2023-08-23 1111.64
2023-08-24 1098.78
2023-08-25 1096.67
2023-08-28 1108.48
2023-08-29 1104.19
2023-08-30 1134.00
2023-08-31 1098.88
2023-09-01 1104.68
2023-09-04 1102.81
2023-09-05 1067.89
2023-09-06 1060.09
2023-09-07 1066.76
2023-09-08 1095.73
2023-09-11 1107.16
2023-09-12 1089.73
2023-09-13 1097.56
2023-09-14 1084.41
2023-09-15 1079.05
2023-09-18 1066.85
2023-09-19 1064.22
2023-09-20 1085.96
2023-09-21 1067.17
2023-09-22 1067.08
2023-09-25 1062.50
2023-09-26 1056.04
2023-09-27 1038.02
2023-09-28 1053.18
2023-09-29 1063.69
2023-10-02 1031.15
2023-10-03 1026.85
2023-10-04 1017.63
2023-10-05 1024.41
2023-10-06 1027.11
2023-10-09 1012.43
2023-10-10 1054.09
2023-10-11 1074.13
2023-10-12 1066.92
2023-10-13 1038.76
2023-10-16 1042.77
2023-10-17 1026.95
2023-10-18 1004.62
2023-10-19 996.63
2023-10-20 1000.84
2023-10-23 1010.10
2023-10-24 1011.08
2023-10-25 1010.13
2023-10-26 1025.52
2023-10-27 1027.12
2023-10-30 1042.07
2023-10-31 1035.07
2023-11-01 1049.05
2023-11-02 1093.01
2023-11-03 1104.81
2023-11-06 1100.75
2023-11-07 1085.96
2023-11-08 1106.61
2023-11-09 1099.01
2023-11-10 1098.48
2023-11-13 1102.86
2023-11-14 1117.83
2023-11-15 1128.84
2023-11-16 1117.52
2023-11-17 1114.88
2023-11-20 1109.50
2023-11-21 1103.97
2023-11-22 1085.24
2023-11-23 1103.99
2023-11-24 1106.91
2023-11-27 1111.82
2023-11-28 1109.38
2023-11-29 1113.51
2023-11-30 1089.74
2023-12-01 1093.32
2023-12-04 1108.30
2023-12-05 1102.01
2023-12-06 1102.07
2023-12-07 1094.39
2023-12-08 1103.79
2023-12-11 1092.05
2023-12-12 1086.94
2023-12-13 1080.62
2023-12-14 1166.74
2023-12-15 1167.27
2023-12-18 1106.84
2023-12-19 1127.07
2023-12-20 1141.10
2023-12-21 1145.61
2023-12-22 1139.37
2023-12-25 1139.10
2023-12-26 1129.21
2023-12-27 1178.01
2023-12-28 1167.65
2023-12-29 1188.96
2024-01-01 1189.74
2024-01-02 1166.86
2024-01-03 1134.44
2024-01-04 1124.90
2024-01-05 1144.44
2024-01-08 1155.88
2024-01-09 1142.93
2024-01-10 1150.08
2024-01-11 1144.52
2024-01-12 1156.79
2024-01-15 1149.49
2024-01-16 1119.99
2024-01-17 1113.65
2024-01-18 1124.61
2024-01-19 1134.11
2024-01-22 1123.88
2024-01-23 1123.35
2024-01-24 1135.75
2024-01-25 1137.13
2024-01-26 1155.15
2024-01-29 1144.20
2024-01-30 1154.62
2024-01-31 1179.07
2024-02-01 1199.12
2024-02-02 1174.24
2024-02-05 1174.25
2024-02-06 1187.15
2024-02-07 1175.68
2024-02-08 1160.11
2024-02-09 1148.56
2024-02-12 1148.34
2024-02-13 1130.03
2024-02-14 1132.28
2024-02-15 1130.81
2024-02-16 1147.38
2024-02-19 1145.24
2024-02-20 1153.56
2024-02-21 1165.14
2024-02-22 1157.88
2024-02-23 1145.01
2024-02-26 1141.24
2024-02-27 1140.80
2024-02-28 1127.95
2024-02-29 1133.88
2024-03-01 1134.15
2024-03-04 1139.08
2024-03-05 1144.95
2024-03-06 1186.57
2024-03-07 1184.54
2024-03-08 1181.38
2024-03-11 1179.82
2024-03-12 1174.13
2024-03-13 1185.76
2024-03-14 1161.74
2024-03-15 1148.60
2024-03-18 1123.27
2024-03-19 1122.02
2024-03-20 1150.87
2024-03-21 1151.19
2024-03-22 1141.48
2024-03-25 1149.07
2024-03-26 1142.09
2024-03-27 1144.74
2024-03-28 1140.37
2024-03-29 1140.37
2024-04-01 1137.31
2024-04-02 1151.78
2024-04-03 1141.58
2024-04-04 1153.80
2024-04-05 1132.19
2024-04-08 1123.39
2024-04-09 1138.83
2024-04-10 1120.86
2024-04-11 1115.94
2024-04-12 1091.21
2024-04-15 1073.55
2024-04-16 1062.93
2024-04-17 1043.92
2024-04-18 1048.64
2024-04-19 1047.93
2024-04-22 1057.32
2024-04-23 1056.54
2024-04-24 1069.98
2024-04-25 1071.74
2024-04-26 1100.97
2024-04-29 1122.06
2024-04-30 1118.89
2024-05-01 1129.74
2024-05-02 1128.07
2024-05-03 1144.63
2024-05-06 1142.28
2024-05-07 1152.29
2024-05-08 1154.69
2024-05-09 1155.42
2024-05-10 1160.77
2024-05-13 1182.15
2024-05-14 1176.10
2024-05-15 1185.27
2024-05-16 1189.54
2024-05-17 1187.76
2024-05-20 1183.11
2024-05-21 1186.74
2024-05-22 1182.78
2024-05-23 1164.72
2024-05-24 1162.28
2024-05-27 1164.69
2024-05-28 1174.64
2024-05-29 1166.64
2024-05-30 1133.33
2024-05-31 1107.32
2024-06-03 1145.74
2024-06-04 1129.48
2024-06-05 1105.74
2024-06-06 1113.99
2024-06-07 1114.11
2024-06-10 1115.68
2024-06-11 1119.53
2024-06-12 1141.37
2024-06-13 1138.29
2024-06-14 1155.57
2024-06-17 1165.97
2024-06-18 1237.51
2024-06-19 1271.76
2024-06-20 1255.80
2024-06-21 1261.25
2024-06-24 1231.77
2024-06-25 1235.37
2024-06-26 1231.50
2024-06-27 1206.76
2024-06-28 1235.32
2024-07-01 1236.91
2024-07-02 1212.78
2024-07-03 1236.91
2024-07-04 1249.30
2024-07-05 1235.61
2024-07-08 1250.47
2024-07-09 1252.11
2024-07-10 1254.99
2024-07-11 1268.18
2024-07-12 1271.34
2024-07-15 1272.10
2024-07-16 1267.77
2024-07-17 1239.86
2024-07-18 1261.52
2024-07-19 1253.77
#2024-07-22|1270.57 #2024-07-23|1262.30 #2024-07-24|1267.16 #2024-07-25|1274.30 #2024-07-26|1277.44 #2024-07-29|1260.34 #2024-07-30|1276.77 #2024-07-31|1310.58 #2024-08-01|1300.67 #2024-08-02|1275.48 #2024-08-05|1236.06 #2024-08-06|1242.23 #2024-08-07|1255.57 #2024-08-08|1251.67 #2024-08-09|1257.08 #2024-08-12|1263.82 #2024-08-13|1270.99 #2024-08-14|1306.21 #2024-08-15|1296.86 #2024-08-16|1323.87 #2024-08-19|1336.19 #2024-08-20|1320.38 #2024-08-21|1325.25 #2024-08-22|1318.18 #2024-08-23|1344.02 #2024-08-26|1329.88 #2024-08-27|1341.05 #2024-08-28|1350.23 #2024-08-29|1374.59 #2024-08-30|1372.91 #2024-09-02|1365.66 #2024-09-03|1331.67 #2024-09-04|1342.57 #2024-09-05|1360.90 #2024-09-06|1347.16 #2024-09-09|1335.62 #2024-09-10|1342.83 #2024-09-11|1335.94 #2024-09-12|1344.82 #2024-09-13|1357.99 #2024-09-16|1346.67 #2024-09-17|1368.05 #2024-09-18|1378.91 #2024-09-19|1394.22 #2024-09-20|1385.61 #2024-09-23|1415.28 #2024-09-24|1415.18 #2024-09-25|1426.80 #2024-09-26|1425.28 #2024-09-27|1438.01 #2024-09-30|1412.72 #2024-10-01|1390.87 #2024-10-02|1384.47 #2024-10-03|1366.51 #2024-10-04|1372.21 #2024-10-07|1371.87 #2024-10-08|1357.53 #2024-10-09|1358.48 #2024-10-10|1364.01 #2024-10-11|1379.93 #2024-10-14|1368.32 #2024-10-15|1363.89 #2024-10-16|1358.52 #2024-10-17|1343.32 #2024-10-18|1357.19 #2024-10-21|1348.81 #2024-10-22|1347.49 #2024-10-23|1322.77 #2024-10-24|1326.46 #2024-10-25|1331.13 #2024-10-28|1343.99 #2024-10-29|1362.99 #2024-10-30|1355.59 #2024-10-31|1345.68 #2024-11-01|1364.89 #2024-11-04|1364.32 #2024-11-05|1391.86 #2024-11-06|1382.02 #2024-11-07|1415.65 #2024-11-08|1403.44 #2024-11-11|1365.16 #2024-11-12|1377.26 #2024-11-13|1368.16 #2024-11-14|1375.00 #2024-11-15|1357.51 #2024-11-18|1370.88 #2024-11-19|1357.85 #2024-11-20|1358.86 #2024-11-21|1381.26 #2024-11-22|1376.61 #2024-11-25|1362.89 #2024-11-26|1374.87 #2024-11-27|1363.27 #2024-11-28|1375.55 #2024-11-29|1370.30 #2024-12-02|1377.60 #2024-12-03|1397.30 #2024-12-04|1406.87 #2024-12-05|1406.42 #2024-12-06|1398.67 #2024-12-09|1417.74 #2024-12-10|1403.43 #2024-12-11|1424.64 #2024-12-12|1425.37 #2024-12-13|1423.77 #2024-12-16|1426.34 #2024-12-17|1382.77 #2024-12-18|1375.29 #2024-12-19|1341.81 #2024-12-20|1359.01 #2024-12-23|1340.09 #2024-12-24|1329.99 #2024-12-25|1329.67 #2024-12-26|1316.02 #2024-12-27|1319.79 #2024-12-30|1308.44 #2024-12-31|1295.90 #2025-01-01|1293.63 #2025-01-02|1309.23 #2025-01-03|1314.02 #2025-01-06|1323.59 #2025-01-07|1334.19 #2025-01-08|1312.19 #2025-01-09|1306.60 #2025-01-10|1291.42 #2025-01-13|1271.53 #2025-01-14|1274.50 #2025-01-15|1304.89 #2025-01-16|1311.50 #2025-01-17|1330.71 #2025-01-20|1339.84 #2025-01-21|1333.90 #2025-01-22|1320.86 #2025-01-23|1311.68 #2025-01-24|1322.62 #2025-01-27|1293.62 #2025-01-28|1305.87 #2025-01-29|1327.81 #2025-01-30|1342.98 #2025-01-31|1325.95 #2025-02-03|1310.55 #2025-02-04|1310.21 #2025-02-05|1318.68 #2025-02-06|1334.83 #2025-02-07|1336.14 #2025-02-10|1331.78 #2025-02-11|1322.44 #2025-02-12|1316.91 #2025-02-13|1314.86 #2025-02-14|1316.49 #2025-02-17|1304.31 #2025-02-18|1315.60 #2025-02-19|1308.79 #2025-02-20|1318.80 #2025-02-21|1322.54 #2025-02-24|1315.61 #2025-02-25|1320.42 #2025-02-26|1312.49 #2025-02-27|1298.67 #2025-02-28|1277.87 #2025-03-03|1282.90 #2025-03-04|1246.54 #2025-03-05|1260.55 #2025-03-06|1283.17 #2025-03-07|1270.94 #2025-03-10|1272.65 #2025-03-11|1270.95 #2025-03-12|1262.27 #2025-03-13|1254.47 #2025-03-14|1275.19 #2025-03-17|1278.10 #2025-03-18|1256.82 #2025-03-19|1264.35 #2025-03-20|1266.78 #2025-03-21|1259.83 #2025-03-24|1259.14 #2025-03-25|1263.87 #2025-03-26|1253.29 #2025-03-27|1261.15 #2025-03-28|1248.99 #2025-03-31|1252.57 #2025-04-01|1275.37 #2025-04-02|1241.02 #2025-04-03|1194.88 #2025-04-04|1158.72 #2025-04-07|1134.04 #2025-04-08|1174.40 #2025-04-09|1120.40 #2025-04-10|1174.81 #2025-04-11|1193.53 #2025-04-14|1259.47 #2025-04-15|1254.41 #2025-04-16|1282.85 #2025-04-17|1283.42 #2025-04-18|1283.42 #2025-04-21|1287.92 #2025-04-22|1297.27 #2025-04-23|1307.13 #2025-04-24|1303.50 #2025-04-25|1303.23 #2025-04-28|1314.80 #2025-04-29|1327.27 #2025-04-30|1322.03 #2025-05-01|1322.47 #2025-05-02|1356.21 #2025-05-05|1346.58 #2025-05-06|1350.35 #2025-05-07|1349.25 #2025-05-08|1354.42 #2025-05-09|1355.69 #2025-05-12|1346.83 #2025-05-13|1342.08 #2025-05-14|1351.84 #2025-05-15|1360.79 #2025-05-16|1366.34 #2025-05-19|1361.57 #2025-05-20|1364.00 #2025-05-21|1372.15 #2025-05-22|1349.38 #2025-05-23|1365.34 #2025-05-26|1377.17 #2025-05-27|1383.71 #2025-05-28|1370.23 #2025-05-29|1406.04 #2025-05-30|1382.47 #2025-06-02|1384.45 #2025-06-03|1382.78 #2025-06-04|1392.44 #2025-06-05|1389.52 #2025-06-06|1380.56 #2025-06-09|1370.23 #2025-06-10|1380.89 #2025-06-11|1368.01 #2025-06-12|1356.92 #2025-06-13|1308.32 #2025-06-16|1328.20 #2025-06-17|1312.01 #2025-06-18|1319.82 #2025-06-19|1320.62 #2025-06-20|1339.13 #2025-06-23|1326.20 #2025-06-24|1368.82 #2025-06-25|1368.05 #2025-06-26|1360.76 #2025-06-27|1382.64 #2025-06-30|1376.36 #2025-07-01|1401.01 #2025-07-02|1389.25 #2025-07-03|1413.58 #2025-07-04|1398.87 #2025-07-07|1378.71 #2025-07-08|1361.72 #2025-07-09|1377.22 #2025-07-10|1373.24 #2025-07-11|1336.67 #2025-07-14|1331.71 #2025-07-15|1334.43 #2025-07-16|1330.96 #2025-07-17|1349.04 #2025-07-18|1376.54 #2025-07-21|1362.01 #2025-07-22|1369.27 #2025-07-23|1367.06 #2025-07-24|1359.74 #2025-07-25|1330.90 #2025-07-28|1331.43 #2025-07-29|1334.91 #2025-07-30|1348.80 #2025-07-31|1338.28 #2025-08-01|1327.74 #2025-08-04|1331.79 #2025-08-05|1323.07 #2025-08-06|1325.85 #2025-08-07|1331.79 #2025-08-08|1348.45 #2025-08-11|1340.73 #2025-08-12|1363.32 #2025-08-13|1384.63 #2025-08-14|1376.94 #2025-08-15|1381.62 #2025-08-18|1366.85 #2025-08-19|1387.89 #2025-08-20|1378.90 #2025-08-21|1380.09 #2025-08-22|1410.85 #2025-08-25|1391.98 #2025-08-26|1385.05 #2025-08-27|1364.70 #2025-08-28|1362.29 #2025-08-29|1364.28 #2025-09-01|1354.83 #2025-09-02|1347.48 #2025-09-03|1343.99 #2025-09-04|1335.00 #2025-09-05|1362.32 #2025-09-08|1365.09 #2025-09-09|1388.84 #2025-09-10|1388.01 #2025-09-11|1384.14 #2025-09-12|1401.42 #2025-09-15|1395.86 #2025-09-16|1391.38 #2025-09-17|1397.08 #2025-09-18|1397.24 #2025-09-19|1395.33 #2025-09-22|1378.84 #2025-09-23|1368.14 #2025-09-24|1362.44 #2025-09-25|1347.22 #2025-09-26|1345.45 #2025-09-29|1356.18 #2025-09-30|1359.53 #2025-10-01|1370.87 #2025-10-02|1363.13 #2025-10-03|1371.07 #2025-10-06|1384.19 #2025-10-07|1364.34 #2025-10-08|1380.96 #2025-10-09|1397.42 #2025-10-10|1408.08 #2025-10-13|1411.83 #2025-10-14|1400.58 #2025-10-15|1406.14 #2025-10-16|1413.39 #2025-10-17|1396.78 #2025-10-20|1421.12 #2025-10-21|1407.59 #2025-10-22|1421.58 #2025-10-23|1429.95 #2025-10-24|1431.44 #2025-10-27|1416.91 #2025-10-28|1441.30 #2025-10-29|1439.93 #2025-10-30|1403.36 #2025-10-31|1401.43 #2025-11-03|1394.67 #2025-11-04|1368.09 #2025-11-05|1385.19 #2025-11-06|1400.08 #2025-11-07|1395.97 #2025-11-10|1392.49 #2025-11-11|1379.25 #2025-11-12|1411.23 #2025-11-13|1417.46 #2025-11-14|1399.83 #2025-11-17|1394.98 #2025-11-18|1370.28 #2025-11-19|1379.14 #2025-11-20|1392.38 #2025-11-21|1348.94 #2025-11-24|1356.26 #2025-11-25|1350.87 #2025-11-26|1373.26 #2025-11-27|1363.57 #2025-11-28|1358.22 #2025-12-01|1358.51 #2025-12-02|1355.33 #2025-12-03|1368.18 #2025-12-04|1368.19 #2025-12-05|1375.63 #2025-12-08|1368.82 #2025-12-09|1365.19 #2025-12-10|1350.63 #2025-12-11|1358.83 #2025-12-12|1344.66 #2025-12-15|1372.06 #2025-12-16|1376.63 #2025-12-17|1386.76 #2025-12-18|1394.09 #2025-12-19|1383.11 #2025-12-22|1371.40 #2025-12-23|1383.52 #2025-12-24|1390.20 #2025-12-25|1385.56 #2025-12-26|1384.59 #2025-12-29|1395.27 #2025-12-30|1398.39 #2025-12-31|1400.84 #2026-01-01|1405.87 #2026-01-02|1410.53 #2026-01-05|1407.62 #2026-01-06|1419.76 #2026-01-07|1411.34 #2026-01-08|1405.85 #2026-01-09|1416.01 #2026-01-12|1419.39 #2026-01-13|1418.78 #2026-01-14|1401.92 #2026-01-15|1426.05 #2026-01-16|1423.88 #2026-01-19|1416.52 #2026-01-20|1404.52 #2026-01-21|1415.52 #2026-01-22|1413.56 #2026-01-23|1405.97 #2026-01-26|1417.21 #2026-01-27|1418.67 #2026-01-28|1425.49 #2026-01-29|1431.37 #2026-01-30|1415.31 #2026-02-02|1423.67 #2026-02-03|1431.48 #2026-02-04|1426.11 #2026-02-05|1415.99 #2026-02-06|1443.27 #2026-02-09|1443.61 #2026-02-10|1440.83 #2026-02-11|1445.67 #2026-02-12|1470.12 #2026-02-13|1457.35 #2026-02-16|1466.47 #2026-02-17|1463.85 #2026-02-18|1475.20 #2026-02-19|1463.20 #2026-02-20|1469.26 #2026-02-23|1470.22 #2026-02-24|1479.14 #2026-02-25|1457.27 #2026-02-26|1441.15 #2026-02-27|1436.67 #2026-03-02|1434.53 #2026-03-03|1359.57 #2026-03-04|1398.29 #2026-03-05|1390.34 #2026-03-06|1365.20 #2026-03-09|1369.02 #2026-03-10|1417.09 #2026-03-11|1373.13 #2026-03-12|1322.23 #2026-03-13|1308.47 #2026-03-16|1347.78 #2026-03-17|1353.45 #2026-03-18|1334.97 #2026-03-19|1328.24 #2026-03-20|1326.92 #2026-03-23|1339.07 #2026-03-24|1318.20 #2026-03-25|1332.68 #2026-03-26|1343.42 #2026-03-27|1330.40 #2026-03-30|1313.67 #2026-03-31|1333.40 #2026-04-01|1359.89 #2026-04-02|1353.70 #2026-04-03|1355.89 #2026-04-06|1365.14 #2026-04-07|1355.14 #2026-04-08|1411.55 #2026-04-09|1394.46 #2026-04-10|1409.82 #2026-04-13|1384.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy