Table Data - Nasdaq Middle East and Africa Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq Middle East and Africa Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-12 |
| Last Updated | 2026-06-12 11:07 PM CDT |
| Notes | For more information about this series, see: NQMEA4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 944.85 |
| 2020-09-22 | 967.00 |
| 2020-09-23 | 946.44 |
| 2020-09-24 | 945.14 |
| 2020-09-25 | 928.38 |
| 2020-09-28 | 932.81 |
| 2020-09-29 | 932.15 |
| 2020-09-30 | 956.98 |
| 2020-10-01 | 952.79 |
| 2020-10-02 | 962.78 |
| 2020-10-05 | 965.43 |
| 2020-10-06 | 948.44 |
| 2020-10-07 | 946.75 |
| 2020-10-08 | 977.83 |
| 2020-10-09 | 982.69 |
| 2020-10-12 | 982.65 |
| 2020-10-13 | 981.06 |
| 2020-10-14 | 973.68 |
| 2020-10-15 | 969.83 |
| 2020-10-16 | 970.93 |
| 2020-10-19 | 965.83 |
| 2020-10-20 | 983.94 |
| 2020-10-21 | 1001.05 |
| 2020-10-22 | 1014.74 |
| 2020-10-23 | 1043.97 |
| 2020-10-26 | 1038.35 |
| 2020-10-27 | 1021.04 |
| 2020-10-28 | 984.67 |
| 2020-10-29 | 970.63 |
| 2020-10-30 | 961.27 |
| 2020-11-02 | 962.24 |
| 2020-11-03 | 996.04 |
| 2020-11-04 | 1014.75 |
| 2020-11-05 | 1027.18 |
| 2020-11-06 | 1023.25 |
| 2020-11-09 | 1084.25 |
| 2020-11-10 | 1067.05 |
| 2020-11-11 | 1075.30 |
| 2020-11-12 | 1078.82 |
| 2020-11-13 | 1074.04 |
| 2020-11-16 | 1052.65 |
| 2020-11-17 | 1056.58 |
| 2020-11-18 | 1080.66 |
| 2020-11-19 | 1058.55 |
| 2020-11-20 | 1045.98 |
| 2020-11-23 | 1037.04 |
| 2020-11-24 | 1040.94 |
| 2020-11-25 | 1048.35 |
| 2020-11-26 | 1054.78 |
| 2020-11-27 | 1037.86 |
| 2020-11-30 | 1017.57 |
| 2020-12-01 | 1031.56 |
| 2020-12-02 | 1022.35 |
| 2020-12-03 | 1042.19 |
| 2020-12-04 | 1061.49 |
| 2020-12-07 | 1059.70 |
| 2020-12-08 | 1058.49 |
| 2020-12-09 | 1061.68 |
| 2020-12-10 | 1063.50 |
| 2020-12-11 | 1047.30 |
| 2020-12-14 | 1071.51 |
| 2020-12-15 | 1085.01 |
| 2020-12-16 | 1088.37 |
| 2020-12-17 | 1096.77 |
| 2020-12-18 | 1120.16 |
| 2020-12-21 | 1081.72 |
| 2020-12-22 | 1096.07 |
| 2020-12-23 | 1110.89 |
| 2020-12-24 | 1109.99 |
| 2020-12-25 | 1109.99 |
| 2020-12-28 | 1114.71 |
| 2020-12-29 | 1111.33 |
| 2020-12-30 | 1125.83 |
| 2020-12-31 | 1123.69 |
| 2021-01-01 | 1123.69 |
| 2021-01-04 | 1097.80 |
| 2021-01-05 | 1068.19 |
| 2021-01-06 | 1071.35 |
| 2021-01-07 | 1064.36 |
| 2021-01-08 | 1103.00 |
| 2021-01-11 | 1085.32 |
| 2021-01-12 | 1080.40 |
| 2021-01-13 | 1097.45 |
| 2021-01-14 | 1102.46 |
| 2021-01-15 | 1105.23 |
| 2021-01-18 | 1105.47 |
| 2021-01-19 | 1146.13 |
| 2021-01-20 | 1136.83 |
| 2021-01-21 | 1143.43 |
| 2021-01-22 | 1118.88 |
| 2021-01-25 | 1125.08 |
| 2021-01-26 | 1146.67 |
| 2021-01-27 | 1142.84 |
| 2021-01-28 | 1124.98 |
| 2021-01-29 | 1117.79 |
| 2021-02-01 | 1106.50 |
| 2021-02-02 | 1108.30 |
| 2021-02-03 | 1093.63 |
| 2021-02-04 | 1114.43 |
| 2021-02-05 | 1131.95 |
| 2021-02-08 | 1145.42 |
| 2021-02-09 | 1179.76 |
| 2021-02-10 | 1172.37 |
| 2021-02-11 | 1161.67 |
| 2021-02-12 | 1180.61 |
| 2021-02-15 | 1207.80 |
| 2021-02-16 | 1175.67 |
| 2021-02-17 | 1158.91 |
| 2021-02-18 | 1150.83 |
| 2021-02-19 | 1148.31 |
| 2021-02-22 | 1144.79 |
| 2021-02-23 | 1134.73 |
| 2021-02-24 | 1142.19 |
| 2021-02-25 | 1105.45 |
| 2021-02-26 | 1078.75 |
| 2021-03-01 | 1102.36 |
| 2021-03-02 | 1098.18 |
| 2021-03-03 | 1079.09 |
| 2021-03-04 | 1098.12 |
| 2021-03-05 | 1070.84 |
| 2021-03-08 | 1071.15 |
| 2021-03-09 | 1084.27 |
| 2021-03-10 | 1097.51 |
| 2021-03-11 | 1106.78 |
| 2021-03-12 | 1111.03 |
| 2021-03-15 | 1120.99 |
| 2021-03-16 | 1150.65 |
| 2021-03-17 | 1168.96 |
| 2021-03-18 | 1172.14 |
| 2021-03-19 | 1168.33 |
| 2021-03-22 | 1170.90 |
| 2021-03-23 | 1160.37 |
| 2021-03-24 | 1136.33 |
| 2021-03-25 | 1127.81 |
| 2021-03-26 | 1161.19 |
| 2021-03-29 | 1168.05 |
| 2021-03-30 | 1178.03 |
| 2021-03-31 | 1163.53 |
| 2021-04-01 | 1167.58 |
| 2021-04-02 | 1167.58 |
| 2021-04-05 | 1174.32 |
| 2021-04-06 | 1192.75 |
| 2021-04-07 | 1188.29 |
| 2021-04-08 | 1173.55 |
| 2021-04-09 | 1172.27 |
| 2021-04-12 | 1174.29 |
| 2021-04-13 | 1166.71 |
| 2021-04-14 | 1187.02 |
| 2021-04-15 | 1204.67 |
| 2021-04-16 | 1199.73 |
| 2021-04-19 | 1201.30 |
| 2021-04-20 | 1183.73 |
| 2021-04-21 | 1186.42 |
| 2021-04-22 | 1191.49 |
| 2021-04-23 | 1187.19 |
| 2021-04-26 | 1215.75 |
| 2021-04-27 | 1205.56 |
| 2021-04-28 | 1202.79 |
| 2021-04-29 | 1189.73 |
| 2021-04-30 | 1159.17 |
| 2021-05-03 | 1158.83 |
| 2021-05-04 | 1145.69 |
| 2021-05-05 | 1171.28 |
| 2021-05-06 | 1186.79 |
| 2021-05-07 | 1203.84 |
| 2021-05-10 | 1212.14 |
| 2021-05-11 | 1204.11 |
| 2021-05-12 | 1198.99 |
| 2021-05-13 | 1194.18 |
| 2021-05-14 | 1200.01 |
| 2021-05-17 | 1213.67 |
| 2021-05-18 | 1247.00 |
| 2021-05-19 | 1233.34 |
| 2021-05-20 | 1240.46 |
| 2021-05-21 | 1241.01 |
| 2021-05-24 | 1232.27 |
| 2021-05-25 | 1248.08 |
| 2021-05-26 | 1256.00 |
| 2021-05-27 | 1258.81 |
| 2021-05-28 | 1267.53 |
| 2021-05-31 | 1275.49 |
| 2021-06-01 | 1277.41 |
| 2021-06-02 | 1303.27 |
| 2021-06-03 | 1312.24 |
| 2021-06-04 | 1319.58 |
| 2021-06-07 | 1301.29 |
| 2021-06-08 | 1293.26 |
| 2021-06-09 | 1312.00 |
| 2021-06-10 | 1313.73 |
| 2021-06-11 | 1281.49 |
| 2021-06-14 | 1285.95 |
| 2021-06-15 | 1271.50 |
| 2021-06-16 | 1276.35 |
| 2021-06-17 | 1257.78 |
| 2021-06-18 | 1237.43 |
| 2021-06-21 | 1229.18 |
| 2021-06-22 | 1213.17 |
| 2021-06-23 | 1229.18 |
| 2021-06-24 | 1233.67 |
| 2021-06-25 | 1249.98 |
| 2021-06-28 | 1223.34 |
| 2021-06-29 | 1234.86 |
| 2021-06-30 | 1234.07 |
| 2021-07-01 | 1225.89 |
| 2021-07-02 | 1232.99 |
| 2021-07-05 | 1242.00 |
| 2021-07-06 | 1245.43 |
| 2021-07-07 | 1259.87 |
| 2021-07-08 | 1268.16 |
| 2021-07-09 | 1265.43 |
| 2021-07-12 | 1267.62 |
| 2021-07-13 | 1217.73 |
| 2021-07-14 | 1230.05 |
| 2021-07-15 | 1234.75 |
| 2021-07-16 | 1242.55 |
| 2021-07-19 | 1214.16 |
| 2021-07-20 | 1200.86 |
| 2021-07-21 | 1209.39 |
| 2021-07-22 | 1212.41 |
| 2021-07-23 | 1214.56 |
| 2021-07-26 | 1203.42 |
| 2021-07-27 | 1217.68 |
| 2021-07-28 | 1221.81 |
| 2021-07-29 | 1247.40 |
| 2021-07-30 | 1247.29 |
| 2021-08-02 | 1259.79 |
| 2021-08-03 | 1280.74 |
| 2021-08-04 | 1270.81 |
| 2021-08-05 | 1286.33 |
| 2021-08-06 | 1256.41 |
| 2021-08-09 | 1247.94 |
| 2021-08-10 | 1242.26 |
| 2021-08-11 | 1263.93 |
| 2021-08-12 | 1265.53 |
| 2021-08-13 | 1281.89 |
| 2021-08-16 | 1291.71 |
| 2021-08-17 | 1292.38 |
| 2021-08-18 | 1295.14 |
| 2021-08-19 | 1263.53 |
| 2021-08-20 | 1255.59 |
| 2021-08-23 | 1285.52 |
| 2021-08-24 | 1312.36 |
| 2021-08-25 | 1306.14 |
| 2021-08-26 | 1305.17 |
| 2021-08-27 | 1322.38 |
| 2021-08-30 | 1339.14 |
| 2021-08-31 | 1365.09 |
| 2021-09-01 | 1362.39 |
| 2021-09-02 | 1354.04 |
| 2021-09-03 | 1366.75 |
| 2021-09-06 | 1345.90 |
| 2021-09-07 | 1346.72 |
| 2021-09-08 | 1352.60 |
| 2021-09-09 | 1355.20 |
| 2021-09-10 | 1355.18 |
| 2021-09-13 | 1363.40 |
| 2021-09-14 | 1354.61 |
| 2021-09-15 | 1346.98 |
| 2021-09-16 | 1323.96 |
| 2021-09-17 | 1327.88 |
| 2021-09-20 | 1312.27 |
| 2021-09-21 | 1328.39 |
| 2021-09-22 | 1342.85 |
| 2021-09-23 | 1350.96 |
| 2021-09-24 | 1322.36 |
| 2021-09-27 | 1284.63 |
| 2021-09-28 | 1264.80 |
| 2021-09-29 | 1265.55 |
| 2021-09-30 | 1283.27 |
| 2021-10-01 | 1268.14 |
| 2021-10-04 | 1260.77 |
| 2021-10-05 | 1291.73 |
| 2021-10-06 | 1313.34 |
| 2021-10-07 | 1308.74 |
| 2021-10-08 | 1293.32 |
| 2021-10-11 | 1297.42 |
| 2021-10-12 | 1293.54 |
| 2021-10-13 | 1298.49 |
| 2021-10-14 | 1302.02 |
| 2021-10-15 | 1331.36 |
| 2021-10-18 | 1327.42 |
| 2021-10-19 | 1351.13 |
| 2021-10-20 | 1367.37 |
| 2021-10-21 | 1340.63 |
| 2021-10-22 | 1329.53 |
| 2021-10-25 | 1338.41 |
| 2021-10-26 | 1335.81 |
| 2021-10-27 | 1315.88 |
| 2021-10-28 | 1307.07 |
| 2021-10-29 | 1295.09 |
| 2021-11-01 | 1285.04 |
| 2021-11-02 | 1305.90 |
| 2021-11-03 | 1312.77 |
| 2021-11-04 | 1328.79 |
| 2021-11-05 | 1326.65 |
| 2021-11-08 | 1328.37 |
| 2021-11-09 | 1326.10 |
| 2021-11-10 | 1289.96 |
| 2021-11-11 | 1307.44 |
| 2021-11-12 | 1291.39 |
| 2021-11-15 | 1325.51 |
| 2021-11-16 | 1294.15 |
| 2021-11-17 | 1276.74 |
| 2021-11-18 | 1273.13 |
| 2021-11-19 | 1255.94 |
| 2021-11-22 | 1254.67 |
| 2021-11-23 | 1250.00 |
| 2021-11-24 | 1223.62 |
| 2021-11-25 | 1245.21 |
| 2021-11-26 | 1169.74 |
| 2021-11-29 | 1197.78 |
| 2021-11-30 | 1218.54 |
| 2021-12-01 | 1244.09 |
| 2021-12-02 | 1257.83 |
| 2021-12-03 | 1246.31 |
| 2021-12-06 | 1258.27 |
| 2021-12-07 | 1278.68 |
| 2021-12-08 | 1284.35 |
| 2021-12-09 | 1271.51 |
| 2021-12-10 | 1257.17 |
| 2021-12-13 | 1259.76 |
| 2021-12-14 | 1253.85 |
| 2021-12-15 | 1255.25 |
| 2021-12-16 | 1272.00 |
| 2021-12-17 | 1281.16 |
| 2021-12-20 | 1286.26 |
| 2021-12-21 | 1273.40 |
| 2021-12-22 | 1283.14 |
| 2021-12-23 | 1301.58 |
| 2021-12-24 | 1303.78 |
| 2021-12-27 | 1306.88 |
| 2021-12-28 | 1299.04 |
| 2021-12-29 | 1302.98 |
| 2021-12-30 | 1311.70 |
| 2021-12-31 | 1299.00 |
| 2022-01-03 | 1312.02 |
| 2022-01-04 | 1311.72 |
| 2022-01-05 | 1336.68 |
| 2022-01-06 | 1337.93 |
| 2022-01-07 | 1331.98 |
| 2022-01-10 | 1327.11 |
| 2022-01-11 | 1335.94 |
| 2022-01-12 | 1359.37 |
| 2022-01-13 | 1347.71 |
| 2022-01-14 | 1342.20 |
| 2022-01-17 | 1341.63 |
| 2022-01-18 | 1343.07 |
| 2022-01-19 | 1365.70 |
| 2022-01-20 | 1369.05 |
| 2022-01-21 | 1373.88 |
| 2022-01-24 | 1333.68 |
| 2022-01-25 | 1328.39 |
| 2022-01-26 | 1324.00 |
| 2022-01-27 | 1312.95 |
| 2022-01-28 | 1303.42 |
| 2022-01-31 | 1340.03 |
| 2022-02-01 | 1353.41 |
| 2022-02-02 | 1365.62 |
| 2022-02-03 | 1387.59 |
| 2022-02-04 | 1361.67 |
| 2022-02-07 | 1360.80 |
| 2022-02-08 | 1377.37 |
| 2022-02-09 | 1395.77 |
| 2022-02-10 | 1412.57 |
| 2022-02-11 | 1388.28 |
| 2022-02-14 | 1383.90 |
| 2022-02-15 | 1412.22 |
| 2022-02-16 | 1420.88 |
| 2022-02-17 | 1432.02 |
| 2022-02-18 | 1406.84 |
| 2022-02-21 | 1411.05 |
| 2022-02-22 | 1404.43 |
| 2022-02-23 | 1400.73 |
| 2022-02-24 | 1317.32 |
| 2022-02-25 | 1360.50 |
| 2022-02-28 | 1344.31 |
| 2022-03-01 | 1359.42 |
| 2022-03-02 | 1350.14 |
| 2022-03-03 | 1382.35 |
| 2022-03-04 | 1332.37 |
| 2022-03-07 | 1292.23 |
| 2022-03-08 | 1298.17 |
| 2022-03-09 | 1337.31 |
| 2022-03-10 | 1357.34 |
| 2022-03-11 | 1351.44 |
| 2022-03-14 | 1341.05 |
| 2022-03-15 | 1341.85 |
| 2022-03-16 | 1387.95 |
| 2022-03-17 | 1407.25 |
| 2022-03-18 | 1404.50 |
| 2022-03-21 | 1413.29 |
| 2022-03-22 | 1420.56 |
| 2022-03-23 | 1420.73 |
| 2022-03-24 | 1425.58 |
| 2022-03-25 | 1423.90 |
| 2022-03-28 | 1419.61 |
| 2022-03-29 | 1467.46 |
| 2022-03-30 | 1473.00 |
| 2022-03-31 | 1462.51 |
| 2022-04-01 | 1452.71 |
| 2022-04-04 | 1461.40 |
| 2022-04-05 | 1449.55 |
| 2022-04-06 | 1474.33 |
| 2022-04-07 | 1469.36 |
| 2022-04-08 | 1487.83 |
| 2022-04-11 | 1484.77 |
| 2022-04-12 | 1496.78 |
| 2022-04-13 | 1464.16 |
| 2022-04-14 | 1441.03 |
| 2022-04-15 | 1441.03 |
| 2022-04-18 | 1437.28 |
| 2022-04-19 | 1418.83 |
| 2022-04-20 | 1441.56 |
| 2022-04-21 | 1410.37 |
| 2022-04-22 | 1405.50 |
| 2022-04-25 | 1362.71 |
| 2022-04-26 | 1365.37 |
| 2022-04-27 | 1353.13 |
| 2022-04-28 | 1352.94 |
| 2022-04-29 | 1360.38 |
| 2022-05-02 | 1339.60 |
| 2022-05-03 | 1332.06 |
| 2022-05-04 | 1301.60 |
| 2022-05-05 | 1290.58 |
| 2022-05-06 | 1251.91 |
| 2022-05-09 | 1218.76 |
| 2022-05-10 | 1240.26 |
| 2022-05-11 | 1262.81 |
| 2022-05-12 | 1278.26 |
| 2022-05-13 | 1289.38 |
| 2022-05-16 | 1290.54 |
| 2022-05-17 | 1294.84 |
| 2022-05-18 | 1275.10 |
| 2022-05-19 | 1265.58 |
| 2022-05-20 | 1245.30 |
| 2022-05-23 | 1277.12 |
| 2022-05-24 | 1262.17 |
| 2022-05-25 | 1241.75 |
| 2022-05-26 | 1270.07 |
| 2022-05-27 | 1303.06 |
| 2022-05-30 | 1328.69 |
| 2022-05-31 | 1328.34 |
| 2022-06-01 | 1317.59 |
| 2022-06-02 | 1306.19 |
| 2022-06-03 | 1311.16 |
| 2022-06-06 | 1326.91 |
| 2022-06-07 | 1308.31 |
| 2022-06-08 | 1300.91 |
| 2022-06-09 | 1281.23 |
| 2022-06-10 | 1242.91 |
| 2022-06-13 | 1205.53 |
| 2022-06-14 | 1212.45 |
| 2022-06-15 | 1252.40 |
| 2022-06-16 | 1248.72 |
| 2022-06-17 | 1223.80 |
| 2022-06-20 | 1253.50 |
| 2022-06-21 | 1274.78 |
| 2022-06-22 | 1250.17 |
| 2022-06-23 | 1225.62 |
| 2022-06-24 | 1255.56 |
| 2022-06-27 | 1256.54 |
| 2022-06-28 | 1233.02 |
| 2022-06-29 | 1203.86 |
| 2022-06-30 | 1164.36 |
| 2022-07-01 | 1151.64 |
| 2022-07-04 | 1185.55 |
| 2022-07-05 | 1151.93 |
| 2022-07-06 | 1153.58 |
| 2022-07-07 | 1164.79 |
| 2022-07-08 | 1170.51 |
| 2022-07-11 | 1157.91 |
| 2022-07-12 | 1157.59 |
| 2022-07-13 | 1151.85 |
| 2022-07-14 | 1115.99 |
| 2022-07-15 | 1143.05 |
| 2022-07-18 | 1169.73 |
| 2022-07-19 | 1175.72 |
| 2022-07-20 | 1156.58 |
| 2022-07-21 | 1173.54 |
| 2022-07-22 | 1189.34 |
| 2022-07-25 | 1163.65 |
| 2022-07-26 | 1174.52 |
| 2022-07-27 | 1190.36 |
| 2022-07-28 | 1204.95 |
| 2022-07-29 | 1195.96 |
| 2022-08-01 | 1212.94 |
| 2022-08-02 | 1193.59 |
| 2022-08-03 | 1181.25 |
| 2022-08-04 | 1184.13 |
| 2022-08-05 | 1195.89 |
| 2022-08-08 | 1223.25 |
| 2022-08-09 | 1218.00 |
| 2022-08-10 | 1275.16 |
| 2022-08-11 | 1304.94 |
| 2022-08-12 | 1317.10 |
| 2022-08-15 | 1295.31 |
| 2022-08-16 | 1300.13 |
| 2022-08-17 | 1294.20 |
| 2022-08-18 | 1290.55 |
| 2022-08-19 | 1249.72 |
| 2022-08-22 | 1260.00 |
| 2022-08-23 | 1266.02 |
| 2022-08-24 | 1279.06 |
| 2022-08-25 | 1278.83 |
| 2022-08-26 | 1286.18 |
| 2022-08-29 | 1288.28 |
| 2022-08-30 | 1271.35 |
| 2022-08-31 | 1246.66 |
| 2022-09-01 | 1231.08 |
| 2022-09-02 | 1235.42 |
| 2022-09-05 | 1245.77 |
| 2022-09-06 | 1213.59 |
| 2022-09-07 | 1202.62 |
| 2022-09-08 | 1195.76 |
| 2022-09-09 | 1210.22 |
| 2022-09-12 | 1240.99 |
| 2022-09-13 | 1202.48 |
| 2022-09-14 | 1192.57 |
| 2022-09-15 | 1172.48 |
| 2022-09-16 | 1139.21 |
| 2022-09-19 | 1134.77 |
| 2022-09-20 | 1139.07 |
| 2022-09-21 | 1135.59 |
| 2022-09-22 | 1128.19 |
| 2022-09-23 | 1096.03 |
| 2022-09-26 | 1093.90 |
| 2022-09-27 | 1120.77 |
| 2022-09-28 | 1118.46 |
| 2022-09-29 | 1091.84 |
| 2022-09-30 | 1090.40 |
| 2022-10-03 | 1093.82 |
| 2022-10-04 | 1121.98 |
| 2022-10-05 | 1096.89 |
| 2022-10-06 | 1102.86 |
| 2022-10-07 | 1090.42 |
| 2022-10-10 | 1088.95 |
| 2022-10-11 | 1097.60 |
| 2022-10-12 | 1087.74 |
| 2022-10-13 | 1080.70 |
| 2022-10-14 | 1093.34 |
| 2022-10-17 | 1121.37 |
| 2022-10-18 | 1114.23 |
| 2022-10-19 | 1096.14 |
| 2022-10-20 | 1108.86 |
| 2022-10-21 | 1098.48 |
| 2022-10-24 | 1102.70 |
| 2022-10-25 | 1145.69 |
| 2022-10-26 | 1171.33 |
| 2022-10-27 | 1187.37 |
| 2022-10-28 | 1176.21 |
| 2022-10-31 | 1145.39 |
| 2022-11-01 | 1154.56 |
| 2022-11-02 | 1144.03 |
| 2022-11-03 | 1119.64 |
| 2022-11-04 | 1160.63 |
| 2022-11-07 | 1190.53 |
| 2022-11-08 | 1185.32 |
| 2022-11-09 | 1184.30 |
| 2022-11-10 | 1213.04 |
| 2022-11-11 | 1211.32 |
| 2022-11-14 | 1236.72 |
| 2022-11-15 | 1232.69 |
| 2022-11-16 | 1208.61 |
| 2022-11-17 | 1202.69 |
| 2022-11-18 | 1220.24 |
| 2022-11-21 | 1212.88 |
| 2022-11-22 | 1224.45 |
| 2022-11-23 | 1265.50 |
| 2022-11-24 | 1267.15 |
| 2022-11-25 | 1271.19 |
| 2022-11-28 | 1265.22 |
| 2022-11-29 | 1259.70 |
| 2022-11-30 | 1267.29 |
| 2022-12-01 | 1194.67 |
| 2022-12-02 | 1207.99 |
| 2022-12-05 | 1226.66 |
| 2022-12-06 | 1240.45 |
| 2022-12-07 | 1244.62 |
| 2022-12-08 | 1246.99 |
| 2022-12-09 | 1227.59 |
| 2022-12-12 | 1208.49 |
| 2022-12-13 | 1234.84 |
| 2022-12-14 | 1222.53 |
| 2022-12-15 | 1178.40 |
| 2022-12-16 | 1162.49 |
| 2022-12-19 | 1204.52 |
| 2022-12-20 | 1198.77 |
| 2022-12-21 | 1211.18 |
| 2022-12-22 | 1203.19 |
| 2022-12-23 | 1213.55 |
| 2022-12-26 | 1211.51 |
| 2022-12-27 | 1196.37 |
| 2022-12-28 | 1193.58 |
| 2022-12-29 | 1198.17 |
| 2022-12-30 | 1173.57 |
| 2023-01-02 | 1174.37 |
| 2023-01-03 | 1192.11 |
| 2023-01-04 | 1205.56 |
| 2023-01-05 | 1188.58 |
| 2023-01-06 | 1199.16 |
| 2023-01-09 | 1237.37 |
| 2023-01-10 | 1240.92 |
| 2023-01-11 | 1238.58 |
| 2023-01-12 | 1263.94 |
| 2023-01-13 | 1273.33 |
| 2023-01-16 | 1262.05 |
| 2023-01-17 | 1235.99 |
| 2023-01-18 | 1255.93 |
| 2023-01-19 | 1233.89 |
| 2023-01-20 | 1236.60 |
| 2023-01-23 | 1250.24 |
| 2023-01-24 | 1248.38 |
| 2023-01-25 | 1245.13 |
| 2023-01-26 | 1239.58 |
| 2023-01-27 | 1222.43 |
| 2023-01-30 | 1221.97 |
| 2023-01-31 | 1206.75 |
| 2023-02-01 | 1239.71 |
| 2023-02-02 | 1267.46 |
| 2023-02-03 | 1235.59 |
| 2023-02-06 | 1211.36 |
| 2023-02-07 | 1211.55 |
| 2023-02-08 | 1194.90 |
| 2023-02-09 | 1187.59 |
| 2023-02-10 | 1174.03 |
| 2023-02-13 | 1195.51 |
| 2023-02-14 | 1190.79 |
| 2023-02-15 | 1181.41 |
| 2023-02-16 | 1166.43 |
| 2023-02-17 | 1163.37 |
| 2023-02-20 | 1161.49 |
| 2023-02-21 | 1147.05 |
| 2023-02-22 | 1152.76 |
| 2023-02-23 | 1172.62 |
| 2023-02-24 | 1136.18 |
| 2023-02-27 | 1143.45 |
| 2023-02-28 | 1147.07 |
| 2023-03-01 | 1165.59 |
| 2023-03-02 | 1153.85 |
| 2023-03-03 | 1156.43 |
| 2023-03-06 | 1165.55 |
| 2023-03-07 | 1147.29 |
| 2023-03-08 | 1133.59 |
| 2023-03-09 | 1124.12 |
| 2023-03-10 | 1141.95 |
| 2023-03-13 | 1122.44 |
| 2023-03-14 | 1123.35 |
| 2023-03-15 | 1087.97 |
| 2023-03-16 | 1097.36 |
| 2023-03-17 | 1089.51 |
| 2023-03-20 | 1083.11 |
| 2023-03-21 | 1079.92 |
| 2023-03-22 | 1098.40 |
| 2023-03-23 | 1134.39 |
| 2023-03-24 | 1120.33 |
| 2023-03-27 | 1129.86 |
| 2023-03-28 | 1151.94 |
| 2023-03-29 | 1153.28 |
| 2023-03-30 | 1161.71 |
| 2023-03-31 | 1167.44 |
| 2023-04-03 | 1165.45 |
| 2023-04-04 | 1175.30 |
| 2023-04-05 | 1156.53 |
| 2023-04-06 | 1154.02 |
| 2023-04-07 | 1154.02 |
| 2023-04-10 | 1138.08 |
| 2023-04-11 | 1136.00 |
| 2023-04-12 | 1141.27 |
| 2023-04-13 | 1159.39 |
| 2023-04-14 | 1163.00 |
| 2023-04-17 | 1142.13 |
| 2023-04-18 | 1151.03 |
| 2023-04-19 | 1148.92 |
| 2023-04-20 | 1163.00 |
| 2023-04-21 | 1155.10 |
| 2023-04-24 | 1159.48 |
| 2023-04-25 | 1157.21 |
| 2023-04-26 | 1153.03 |
| 2023-04-27 | 1162.11 |
| 2023-04-28 | 1166.55 |
| 2023-05-01 | 1167.02 |
| 2023-05-02 | 1141.21 |
| 2023-05-03 | 1156.37 |
| 2023-05-04 | 1119.62 |
| 2023-05-05 | 1112.38 |
| 2023-05-08 | 1112.25 |
| 2023-05-09 | 1096.03 |
| 2023-05-10 | 1078.32 |
| 2023-05-11 | 1041.09 |
| 2023-05-12 | 1048.05 |
| 2023-05-15 | 1064.53 |
| 2023-05-16 | 1061.10 |
| 2023-05-17 | 1034.20 |
| 2023-05-18 | 1019.95 |
| 2023-05-19 | 1019.22 |
| 2023-05-22 | 1030.87 |
| 2023-05-23 | 1024.02 |
| 2023-05-24 | 1040.66 |
| 2023-05-25 | 1023.97 |
| 2023-05-26 | 1025.39 |
| 2023-05-29 | 1029.16 |
| 2023-05-30 | 1005.85 |
| 2023-05-31 | 995.13 |
| 2023-06-01 | 1009.65 |
| 2023-06-02 | 1021.08 |
| 2023-06-05 | 1042.50 |
| 2023-06-06 | 1032.10 |
| 2023-06-07 | 1062.42 |
| 2023-06-08 | 1078.97 |
| 2023-06-09 | 1117.07 |
| 2023-06-12 | 1120.70 |
| 2023-06-13 | 1148.70 |
| 2023-06-14 | 1164.27 |
| 2023-06-15 | 1174.32 |
| 2023-06-16 | 1184.50 |
| 2023-06-19 | 1171.67 |
| 2023-06-20 | 1145.65 |
| 2023-06-21 | 1143.59 |
| 2023-06-22 | 1143.34 |
| 2023-06-23 | 1121.35 |
| 2023-06-26 | 1120.76 |
| 2023-06-27 | 1119.06 |
| 2023-06-28 | 1106.59 |
| 2023-06-29 | 1102.99 |
| 2023-06-30 | 1107.31 |
| 2023-07-03 | 1119.76 |
| 2023-07-04 | 1126.24 |
| 2023-07-05 | 1114.33 |
| 2023-07-06 | 1075.94 |
| 2023-07-07 | 1092.72 |
| 2023-07-10 | 1099.90 |
| 2023-07-11 | 1137.64 |
| 2023-07-12 | 1180.48 |
| 2023-07-13 | 1189.43 |
| 2023-07-14 | 1185.64 |
| 2023-07-17 | 1187.50 |
| 2023-07-18 | 1204.31 |
| 2023-07-19 | 1188.02 |
| 2023-07-20 | 1186.97 |
| 2023-07-21 | 1195.28 |
| 2023-07-24 | 1205.68 |
| 2023-07-25 | 1230.39 |
| 2023-07-26 | 1230.08 |
| 2023-07-27 | 1233.99 |
| 2023-07-28 | 1255.83 |
| 2023-07-31 | 1254.56 |
| 2023-08-01 | 1236.76 |
| 2023-08-02 | 1194.97 |
| 2023-08-03 | 1178.93 |
| 2023-08-04 | 1197.87 |
| 2023-08-07 | 1187.02 |
| 2023-08-08 | 1175.70 |
| 2023-08-09 | 1176.55 |
| 2023-08-10 | 1200.75 |
| 2023-08-11 | 1177.07 |
| 2023-08-14 | 1161.36 |
| 2023-08-15 | 1150.62 |
| 2023-08-16 | 1150.35 |
| 2023-08-17 | 1148.45 |
| 2023-08-18 | 1132.16 |
| 2023-08-21 | 1142.65 |
| 2023-08-22 | 1151.94 |
| 2023-08-23 | 1185.50 |
| 2023-08-24 | 1172.38 |
| 2023-08-25 | 1170.13 |
| 2023-08-28 | 1182.73 |
| 2023-08-29 | 1178.16 |
| 2023-08-30 | 1209.96 |
| 2023-08-31 | 1172.49 |
| 2023-09-01 | 1178.68 |
| 2023-09-04 | 1176.68 |
| 2023-09-05 | 1139.42 |
| 2023-09-06 | 1131.10 |
| 2023-09-07 | 1138.22 |
| 2023-09-08 | 1169.13 |
| 2023-09-11 | 1181.33 |
| 2023-09-12 | 1162.73 |
| 2023-09-13 | 1171.08 |
| 2023-09-14 | 1157.05 |
| 2023-09-15 | 1151.33 |
| 2023-09-18 | 1138.32 |
| 2023-09-19 | 1135.50 |
| 2023-09-20 | 1158.71 |
| 2023-09-21 | 1138.66 |
| 2023-09-22 | 1138.55 |
| 2023-09-25 | 1133.67 |
| 2023-09-26 | 1126.78 |
| 2023-09-27 | 1116.38 |
| 2023-09-28 | 1132.68 |
| 2023-09-29 | 1143.98 |
| 2023-10-02 | 1108.98 |
| 2023-10-03 | 1104.36 |
| 2023-10-04 | 1094.45 |
| 2023-10-05 | 1101.74 |
| 2023-10-06 | 1104.65 |
| 2023-10-09 | 1088.85 |
| 2023-10-10 | 1133.66 |
| 2023-10-11 | 1155.22 |
| 2023-10-12 | 1147.46 |
| 2023-10-13 | 1117.17 |
| 2023-10-16 | 1121.48 |
| 2023-10-17 | 1104.47 |
| 2023-10-18 | 1080.45 |
| 2023-10-19 | 1071.85 |
| 2023-10-20 | 1076.39 |
| 2023-10-23 | 1086.34 |
| 2023-10-24 | 1087.40 |
| 2023-10-25 | 1086.38 |
| 2023-10-26 | 1102.93 |
| 2023-10-27 | 1104.65 |
| 2023-10-30 | 1120.73 |
| 2023-10-31 | 1113.21 |
| 2023-11-01 | 1128.23 |
| 2023-11-02 | 1175.51 |
| 2023-11-03 | 1188.21 |
| 2023-11-06 | 1183.84 |
| 2023-11-07 | 1167.93 |
| 2023-11-08 | 1190.15 |
| 2023-11-09 | 1181.97 |
| 2023-11-10 | 1181.40 |
| 2023-11-13 | 1186.11 |
| 2023-11-14 | 1202.21 |
| 2023-11-15 | 1214.05 |
| 2023-11-16 | 1201.87 |
| 2023-11-17 | 1199.04 |
| 2023-11-20 | 1193.25 |
| 2023-11-21 | 1187.30 |
| 2023-11-22 | 1167.45 |
| 2023-11-23 | 1187.63 |
| 2023-11-24 | 1190.76 |
| 2023-11-27 | 1196.04 |
| 2023-11-28 | 1193.42 |
| 2023-11-29 | 1197.87 |
| 2023-11-30 | 1172.29 |
| 2023-12-01 | 1176.14 |
| 2023-12-04 | 1192.26 |
| 2023-12-05 | 1185.50 |
| 2023-12-06 | 1185.56 |
| 2023-12-07 | 1177.29 |
| 2023-12-08 | 1187.41 |
| 2023-12-11 | 1175.08 |
| 2023-12-12 | 1169.58 |
| 2023-12-13 | 1162.78 |
| 2023-12-14 | 1255.44 |
| 2023-12-15 | 1256.02 |
| 2023-12-18 | 1190.99 |
| 2023-12-19 | 1212.76 |
| 2023-12-20 | 1227.85 |
| 2023-12-21 | 1232.71 |
| 2023-12-22 | 1226.00 |
| 2023-12-25 | 1225.70 |
| 2023-12-26 | 1215.06 |
| 2023-12-27 | 1267.57 |
| 2023-12-28 | 1256.42 |
| 2023-12-29 | 1279.35 |
| 2024-01-01 | 1280.19 |
| 2024-01-02 | 1255.57 |
| 2024-01-03 | 1220.69 |
| 2024-01-04 | 1210.42 |
| 2024-01-05 | 1231.45 |
| 2024-01-08 | 1243.76 |
| 2024-01-09 | 1229.82 |
| 2024-01-10 | 1237.52 |
| 2024-01-11 | 1231.53 |
| 2024-01-12 | 1244.73 |
| 2024-01-15 | 1236.89 |
| 2024-01-16 | 1205.14 |
| 2024-01-17 | 1198.31 |
| 2024-01-18 | 1210.11 |
| 2024-01-19 | 1220.33 |
| 2024-01-22 | 1209.33 |
| 2024-01-23 | 1208.76 |
| 2024-01-24 | 1224.56 |
| 2024-01-25 | 1226.06 |
| 2024-01-26 | 1245.47 |
| 2024-01-29 | 1233.67 |
| 2024-01-30 | 1244.91 |
| 2024-01-31 | 1271.27 |
| 2024-02-01 | 1292.89 |
| 2024-02-02 | 1266.06 |
| 2024-02-05 | 1266.07 |
| 2024-02-06 | 1279.99 |
| 2024-02-07 | 1267.61 |
| 2024-02-08 | 1250.83 |
| 2024-02-09 | 1238.38 |
| 2024-02-12 | 1238.13 |
| 2024-02-13 | 1218.40 |
| 2024-02-14 | 1220.82 |
| 2024-02-15 | 1219.24 |
| 2024-02-16 | 1237.10 |
| 2024-02-19 | 1234.79 |
| 2024-02-20 | 1243.76 |
| 2024-02-21 | 1256.25 |
| 2024-02-22 | 1248.42 |
| 2024-02-23 | 1234.54 |
| 2024-02-26 | 1230.49 |
| 2024-02-27 | 1230.01 |
| 2024-02-28 | 1216.15 |
| 2024-02-29 | 1222.54 |
| 2024-03-01 | 1222.84 |
| 2024-03-04 | 1228.16 |
| 2024-03-05 | 1234.48 |
| 2024-03-06 | 1279.36 |
| 2024-03-07 | 1277.16 |
| 2024-03-08 | 1273.76 |
| 2024-03-11 | 1272.08 |
| 2024-03-12 | 1265.94 |
| 2024-03-13 | 1278.48 |
| 2024-03-14 | 1252.58 |
| 2024-03-15 | 1238.42 |
| 2024-03-18 | 1211.10 |
| 2024-03-19 | 1213.98 |
| 2024-03-20 | 1245.20 |
| 2024-03-21 | 1245.54 |
| 2024-03-22 | 1235.03 |
| 2024-03-25 | 1243.25 |
| 2024-03-26 | 1238.70 |
| 2024-03-27 | 1241.57 |
| 2024-03-28 | 1236.83 |
| 2024-03-29 | 1236.83 |
| 2024-04-01 | 1233.51 |
| 2024-04-02 | 1249.21 |
| 2024-04-03 | 1238.14 |
| 2024-04-04 | 1252.99 |
| 2024-04-05 | 1229.52 |
| 2024-04-08 | 1219.96 |
| 2024-04-09 | 1236.73 |
| 2024-04-10 | 1217.22 |
| 2024-04-11 | 1211.87 |
| 2024-04-12 | 1185.02 |
| 2024-04-15 | 1165.83 |
| 2024-04-16 | 1154.30 |
| 2024-04-17 | 1133.66 |
| 2024-04-18 | 1138.78 |
| 2024-04-19 | 1138.02 |
| 2024-04-22 | 1148.21 |
| 2024-04-23 | 1147.36 |
| 2024-04-24 | 1161.96 |
| 2024-04-25 | 1163.87 |
| 2024-04-26 | 1195.62 |
| 2024-04-29 | 1218.52 |
| 2024-04-30 | 1215.07 |
| 2024-05-01 | 1226.85 |
| 2024-05-02 | 1225.04 |
| 2024-05-03 | 1243.03 |
| 2024-05-06 | 1240.47 |
| 2024-05-07 | 1251.34 |
| 2024-05-08 | 1253.95 |
| 2024-05-09 | 1254.74 |
| 2024-05-10 | 1260.55 |
| 2024-05-13 | 1283.77 |
| 2024-05-14 | 1277.20 |
| 2024-05-15 | 1287.16 |
| 2024-05-16 | 1291.80 |
| 2024-05-17 | 1289.87 |
| 2024-05-20 | 1284.81 |
| 2024-05-21 | 1288.76 |
| 2024-05-22 | 1284.46 |
| 2024-05-23 | 1264.85 |
| 2024-05-24 | 1262.19 |
| 2024-05-27 | 1264.81 |
| 2024-05-28 | 1275.62 |
| 2024-05-29 | 1266.93 |
| 2024-05-30 | 1230.76 |
| 2024-05-31 | 1202.51 |
| 2024-06-03 | 1244.23 |
| 2024-06-04 | 1226.58 |
| 2024-06-05 | 1200.79 |
| 2024-06-06 | 1209.75 |
| 2024-06-07 | 1209.89 |
| 2024-06-10 | 1212.20 |
| 2024-06-11 | 1216.39 |
| 2024-06-12 | 1240.12 |
| 2024-06-13 | 1236.76 |
| 2024-06-14 | 1255.54 |
| 2024-06-17 | 1266.84 |
| 2024-06-18 | 1344.57 |
| 2024-06-19 | 1382.12 |
| 2024-06-20 | 1364.78 |
| 2024-06-21 | 1370.70 |
| 2024-06-24 | 1338.66 |
| 2024-06-25 | 1342.57 |
| 2024-06-26 | 1339.60 |
| 2024-06-27 | 1312.70 |
| 2024-06-28 | 1343.76 |
| 2024-07-01 | 1345.49 |
| 2024-07-02 | 1319.24 |
| 2024-07-03 | 1345.48 |
| 2024-07-04 | 1358.96 |
| 2024-07-05 | 1344.08 |
| 2024-07-08 | 1360.24 |
| 2024-07-09 | 1362.02 |
| 2024-07-10 | 1365.15 |
| 2024-07-11 | 1379.51 |
| 2024-07-12 | 1382.94 |
| 2024-07-15 | 1383.77 |
| 2024-07-16 | 1379.06 |
| 2024-07-17 | 1348.70 |
| 2024-07-18 | 1372.26 |
| 2024-07-19 | 1363.83 |
#2024-07-22|1382.10
#2024-07-23|1373.10
#2024-07-24|1378.40
#2024-07-25|1386.16
#2024-07-26|1389.57
#2024-07-29|1370.98
#2024-07-30|1388.85
#2024-07-31|1425.63
#2024-08-01|1414.85
#2024-08-02|1387.45
#2024-08-05|1344.56
#2024-08-06|1351.27
#2024-08-07|1365.78
#2024-08-08|1361.55
#2024-08-09|1367.43
#2024-08-12|1374.76
#2024-08-13|1382.56
#2024-08-14|1420.88
#2024-08-15|1410.70
#2024-08-16|1440.08
#2024-08-19|1453.48
#2024-08-20|1436.28
#2024-08-21|1441.58
#2024-08-22|1433.89
#2024-08-23|1462.00
#2024-08-26|1446.62
#2024-08-27|1458.77
#2024-08-28|1468.75
#2024-08-29|1495.78
#2024-08-30|1493.96
#2024-09-02|1486.07
#2024-09-03|1449.08
#2024-09-04|1460.94
#2024-09-05|1480.89
#2024-09-06|1465.93
#2024-09-09|1453.38
#2024-09-10|1461.23
#2024-09-11|1453.73
#2024-09-12|1463.39
#2024-09-13|1477.72
#2024-09-16|1465.41
#2024-09-17|1488.67
#2024-09-18|1500.49
#2024-09-19|1517.14
#2024-09-20|1507.77
#2024-09-23|1540.06
#2024-09-24|1539.96
#2024-09-25|1563.14
#2024-09-26|1561.48
#2024-09-27|1575.42
#2024-09-30|1547.72
#2024-10-01|1523.78
#2024-10-02|1516.77
#2024-10-03|1497.09
#2024-10-04|1503.33
#2024-10-07|1502.96
#2024-10-08|1487.25
#2024-10-09|1488.29
#2024-10-10|1494.35
#2024-10-11|1511.80
#2024-10-14|1499.07
#2024-10-15|1494.22
#2024-10-16|1488.33
#2024-10-17|1471.68
#2024-10-18|1486.88
#2024-10-21|1477.70
#2024-10-22|1476.26
#2024-10-23|1449.17
#2024-10-24|1453.21
#2024-10-25|1458.33
#2024-10-28|1472.42
#2024-10-29|1493.24
#2024-10-30|1485.12
#2024-10-31|1474.27
#2024-11-01|1495.31
#2024-11-04|1494.69
#2024-11-05|1524.86
#2024-11-06|1514.08
#2024-11-07|1550.92
#2024-11-08|1537.55
#2024-11-11|1495.61
#2024-11-12|1508.86
#2024-11-13|1498.90
#2024-11-14|1506.39
#2024-11-15|1487.23
#2024-11-18|1501.88
#2024-11-19|1487.60
#2024-11-20|1489.10
#2024-11-21|1513.65
#2024-11-22|1508.55
#2024-11-25|1493.51
#2024-11-26|1506.64
#2024-11-27|1493.93
#2024-11-28|1507.39
#2024-11-29|1501.63
#2024-12-02|1509.64
#2024-12-03|1531.22
#2024-12-04|1541.71
#2024-12-05|1541.70
#2024-12-06|1533.20
#2024-12-09|1554.11
#2024-12-10|1538.42
#2024-12-11|1561.67
#2024-12-12|1562.47
#2024-12-13|1560.71
#2024-12-16|1563.53
#2024-12-17|1515.77
#2024-12-18|1507.57
#2024-12-19|1470.87
#2024-12-20|1489.72
#2024-12-23|1468.98
#2024-12-24|1457.92
#2024-12-25|1457.56
#2024-12-26|1442.60
#2024-12-27|1446.74
#2024-12-30|1434.29
#2024-12-31|1420.55
#2025-01-01|1418.06
#2025-01-02|1435.16
#2025-01-03|1440.40
#2025-01-06|1450.90
#2025-01-07|1462.51
#2025-01-08|1438.40
#2025-01-09|1432.27
#2025-01-10|1415.63
#2025-01-13|1393.83
#2025-01-14|1397.09
#2025-01-15|1430.41
#2025-01-16|1437.64
#2025-01-17|1458.70
#2025-01-20|1468.72
#2025-01-21|1462.20
#2025-01-22|1450.98
#2025-01-23|1440.90
#2025-01-24|1452.91
#2025-01-27|1421.05
#2025-01-28|1434.51
#2025-01-29|1458.61
#2025-01-30|1475.28
#2025-01-31|1456.57
#2025-02-03|1439.65
#2025-02-04|1439.27
#2025-02-05|1448.59
#2025-02-06|1466.32
#2025-02-07|1467.76
#2025-02-10|1462.97
#2025-02-11|1452.71
#2025-02-12|1446.64
#2025-02-13|1444.39
#2025-02-14|1446.18
#2025-02-17|1432.80
#2025-02-18|1445.20
#2025-02-19|1437.71
#2025-02-20|1448.71
#2025-02-21|1452.82
#2025-02-24|1445.21
#2025-02-25|1450.49
#2025-02-26|1441.78
#2025-02-27|1426.60
#2025-02-28|1403.75
#2025-03-03|1409.28
#2025-03-04|1369.33
#2025-03-05|1384.73
#2025-03-06|1409.57
#2025-03-07|1396.14
#2025-03-10|1398.02
#2025-03-11|1396.15
#2025-03-12|1386.61
#2025-03-13|1378.05
#2025-03-14|1400.80
#2025-03-17|1404.01
#2025-03-18|1380.62
#2025-03-19|1388.90
#2025-03-20|1391.57
#2025-03-21|1383.93
#2025-03-24|1383.18
#2025-03-25|1388.38
#2025-03-26|1385.06
#2025-03-27|1393.74
#2025-03-28|1380.31
#2025-03-31|1384.27
#2025-04-01|1409.47
#2025-04-02|1371.50
#2025-04-03|1320.51
#2025-04-04|1280.54
#2025-04-07|1253.74
#2025-04-08|1298.35
#2025-04-09|1241.05
#2025-04-10|1301.33
#2025-04-11|1322.06
#2025-04-14|1395.10
#2025-04-15|1389.50
#2025-04-16|1421.00
#2025-04-17|1421.64
#2025-04-18|1421.64
#2025-04-21|1426.62
#2025-04-22|1436.97
#2025-04-23|1447.89
#2025-04-24|1443.88
#2025-04-25|1443.57
#2025-04-28|1456.39
#2025-04-29|1470.20
#2025-04-30|1464.40
#2025-05-01|1464.88
#2025-05-02|1502.26
#2025-05-05|1491.59
#2025-05-06|1495.77
#2025-05-07|1494.55
#2025-05-08|1500.27
#2025-05-09|1501.69
#2025-05-12|1491.86
#2025-05-13|1486.61
#2025-05-14|1497.42
#2025-05-15|1507.34
#2025-05-16|1513.48
#2025-05-19|1508.20
#2025-05-20|1510.89
#2025-05-21|1519.92
#2025-05-22|1494.69
#2025-05-23|1512.37
#2025-05-26|1525.47
#2025-05-27|1532.72
#2025-05-28|1517.78
#2025-05-29|1557.45
#2025-05-30|1531.35
#2025-06-02|1533.54
#2025-06-03|1531.70
#2025-06-04|1542.39
#2025-06-05|1539.16
#2025-06-06|1529.23
#2025-06-09|1517.79
#2025-06-10|1530.00
#2025-06-11|1515.73
#2025-06-12|1503.44
#2025-06-13|1449.60
#2025-06-16|1471.63
#2025-06-17|1453.69
#2025-06-18|1462.74
#2025-06-19|1463.64
#2025-06-20|1484.15
#2025-06-23|1469.81
#2025-06-24|1517.05
#2025-06-25|1516.20
#2025-06-26|1508.11
#2025-06-27|1532.37
#2025-06-30|1525.40
#2025-07-01|1552.73
#2025-07-02|1541.04
#2025-07-03|1568.02
#2025-07-04|1551.71
#2025-07-07|1529.35
#2025-07-08|1510.50
#2025-07-09|1527.69
#2025-07-10|1523.28
#2025-07-11|1482.72
#2025-07-14|1477.22
#2025-07-15|1480.22
#2025-07-16|1476.38
#2025-07-17|1496.43
#2025-07-18|1526.94
#2025-07-21|1510.82
#2025-07-22|1518.88
#2025-07-23|1516.43
#2025-07-24|1508.31
#2025-07-25|1476.31
#2025-07-28|1476.90
#2025-07-29|1480.76
#2025-07-30|1496.17
#2025-07-31|1484.50
#2025-08-01|1472.81
#2025-08-04|1477.31
#2025-08-05|1467.62
#2025-08-06|1470.72
#2025-08-07|1477.30
#2025-08-08|1495.78
#2025-08-11|1487.22
#2025-08-12|1512.28
#2025-08-13|1535.91
#2025-08-14|1527.39
#2025-08-15|1532.58
#2025-08-18|1516.20
#2025-08-19|1539.53
#2025-08-20|1529.56
#2025-08-21|1530.88
#2025-08-22|1564.99
#2025-08-25|1544.07
#2025-08-26|1536.38
#2025-08-27|1514.30
#2025-08-28|1511.62
#2025-08-29|1513.83
#2025-09-01|1503.35
#2025-09-02|1495.20
#2025-09-03|1491.32
#2025-09-04|1481.34
#2025-09-05|1511.66
#2025-09-08|1514.73
#2025-09-09|1541.08
#2025-09-10|1540.16
#2025-09-11|1535.87
#2025-09-12|1555.04
#2025-09-15|1548.88
#2025-09-16|1543.90
#2025-09-17|1550.23
#2025-09-18|1550.40
#2025-09-19|1548.29
#2025-09-22|1529.99
#2025-09-23|1529.98
#2025-09-24|1523.61
#2025-09-25|1506.59
#2025-09-26|1504.61
#2025-09-29|1518.09
#2025-09-30|1521.83
#2025-10-01|1534.52
#2025-10-02|1525.86
#2025-10-03|1534.75
#2025-10-06|1549.43
#2025-10-07|1527.22
#2025-10-08|1545.82
#2025-10-09|1564.25
#2025-10-10|1576.18
#2025-10-13|1580.38
#2025-10-14|1567.78
#2025-10-15|1574.01
#2025-10-16|1582.12
#2025-10-17|1563.52
#2025-10-20|1590.77
#2025-10-21|1575.63
#2025-10-22|1591.28
#2025-10-23|1600.66
#2025-10-24|1602.32
#2025-10-27|1586.06
#2025-10-28|1613.36
#2025-10-29|1611.83
#2025-10-30|1570.89
#2025-10-31|1568.73
#2025-11-03|1561.16
#2025-11-04|1531.41
#2025-11-05|1550.56
#2025-11-06|1567.22
#2025-11-07|1562.62
#2025-11-10|1558.72
#2025-11-11|1543.90
#2025-11-12|1579.70
#2025-11-13|1586.68
#2025-11-14|1566.94
#2025-11-17|1561.51
#2025-11-18|1533.87
#2025-11-19|1544.22
#2025-11-20|1559.05
#2025-11-21|1510.40
#2025-11-24|1518.61
#2025-11-25|1512.56
#2025-11-26|1537.64
#2025-11-27|1526.78
#2025-11-28|1520.80
#2025-12-01|1521.12
#2025-12-02|1517.56
#2025-12-03|1532.15
#2025-12-04|1532.16
#2025-12-05|1540.49
#2025-12-08|1533.26
#2025-12-09|1529.20
#2025-12-10|1512.89
#2025-12-11|1522.08
#2025-12-12|1506.20
#2025-12-15|1536.89
#2025-12-16|1542.01
#2025-12-17|1553.36
#2025-12-18|1561.58
#2025-12-19|1549.27
#2025-12-22|1536.15
#2025-12-23|1549.73
#2025-12-24|1557.22
#2025-12-25|1552.02
#2025-12-26|1550.93
#2025-12-29|1562.89
#2025-12-30|1566.39
#2025-12-31|1569.13
#2026-01-01|1574.76
#2026-01-02|1579.98
#2026-01-05|1576.73
#2026-01-06|1590.33
#2026-01-07|1580.89
#2026-01-08|1574.74
#2026-01-09|1586.13
#2026-01-12|1589.91
#2026-01-13|1589.23
#2026-01-14|1570.34
#2026-01-15|1597.37
#2026-01-16|1594.94
#2026-01-19|1586.70
#2026-01-20|1573.25
#2026-01-21|1589.44
#2026-01-22|1587.24
#2026-01-23|1578.72
#2026-01-26|1591.34
#2026-01-27|1592.98
#2026-01-28|1600.64
#2026-01-29|1607.24
#2026-01-30|1589.21
#2026-02-02|1598.59
#2026-02-03|1607.36
#2026-02-04|1601.33
#2026-02-05|1589.97
#2026-02-06|1620.60
#2026-02-09|1620.98
#2026-02-10|1617.86
#2026-02-11|1623.30
#2026-02-12|1650.75
#2026-02-13|1636.41
#2026-02-16|1646.65
#2026-02-17|1643.71
#2026-02-18|1656.45
#2026-02-19|1642.97
#2026-02-20|1649.78
#2026-02-23|1650.86
#2026-02-24|1660.88
#2026-02-25|1636.32
#2026-02-26|1618.22
#2026-02-27|1613.19
#2026-03-02|1610.78
#2026-03-03|1526.62
#2026-03-04|1570.10
#2026-03-05|1561.16
#2026-03-06|1532.94
#2026-03-09|1537.23
#2026-03-10|1591.20
#2026-03-11|1541.84
#2026-03-12|1484.68
#2026-03-13|1469.24
#2026-03-16|1513.38
#2026-03-17|1519.74
#2026-03-18|1499.00
#2026-03-19|1491.44
#2026-03-20|1489.95
#2026-03-23|1503.60
#2026-03-24|1480.17
#2026-03-25|1505.66
#2026-03-26|1517.79
#2026-03-27|1503.08
#2026-03-30|1484.17
#2026-03-31|1506.46
#2026-04-01|1536.40
#2026-04-02|1529.40
#2026-04-03|1531.88
#2026-04-06|1542.33
#2026-04-07|1531.03
#2026-04-08|1594.76
#2026-04-09|1575.45
#2026-04-10|1592.81
#2026-04-13|1564.92
#2026-04-14|1597.96
#2026-04-15|1612.43
#2026-04-16|1606.19
#2026-04-17|1644.11
#2026-04-20|1626.73
#2026-04-21|1631.01
#2026-04-22|1627.44
#2026-04-23|1589.44
#2026-04-24|1561.63
#2026-04-27|1573.54
#2026-04-28|1572.90
#2026-04-29|1558.04
#2026-04-30|1564.12
#2026-05-01|1576.77
#2026-05-04|1585.95
#2026-05-05|1593.69
#2026-05-06|1635.85
#2026-05-07|1633.75
#2026-05-08|1624.56
#2026-05-11|1632.57
#2026-05-12|1604.50
#2026-05-13|1602.01
#2026-05-14|1627.12
#2026-05-15|1610.29
#2026-05-18|1626.55
#2026-05-19|1600.37
#2026-05-20|1629.73
#2026-05-21|1627.64
#2026-05-22|1647.59
#2026-05-25|1666.11
#2026-05-26|1645.27
#2026-05-27|1665.04
#2026-05-28|1641.02
#2026-05-29|1624.27
#2026-06-01|1578.75
#2026-06-02|1599.74
#2026-06-03|1595.85
#2026-06-04|1586.05
#2026-06-05|1572.33
#2026-06-08|1584.21
#2026-06-09|1573.96
#2026-06-10|1570.08
#2026-06-11|1600.94
#2026-06-12|1638.62