Table Data - Nasdaq Middle East and Africa Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq Middle East and Africa Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQMEA4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 944.85 |
| 2020-09-22 | 967.00 |
| 2020-09-23 | 946.44 |
| 2020-09-24 | 945.14 |
| 2020-09-25 | 928.38 |
| 2020-09-28 | 932.81 |
| 2020-09-29 | 932.15 |
| 2020-09-30 | 958.02 |
| 2020-10-01 | 953.83 |
| 2020-10-02 | 963.83 |
| 2020-10-05 | 966.48 |
| 2020-10-06 | 949.48 |
| 2020-10-07 | 947.78 |
| 2020-10-08 | 978.89 |
| 2020-10-09 | 983.76 |
| 2020-10-12 | 983.72 |
| 2020-10-13 | 982.13 |
| 2020-10-14 | 974.74 |
| 2020-10-15 | 970.89 |
| 2020-10-16 | 971.99 |
| 2020-10-19 | 966.89 |
| 2020-10-20 | 985.02 |
| 2020-10-21 | 1002.14 |
| 2020-10-22 | 1015.85 |
| 2020-10-23 | 1045.11 |
| 2020-10-26 | 1039.49 |
| 2020-10-27 | 1022.15 |
| 2020-10-28 | 985.75 |
| 2020-10-29 | 971.69 |
| 2020-10-30 | 962.32 |
| 2020-11-02 | 963.29 |
| 2020-11-03 | 997.13 |
| 2020-11-04 | 1015.86 |
| 2020-11-05 | 1028.30 |
| 2020-11-06 | 1024.37 |
| 2020-11-09 | 1085.43 |
| 2020-11-10 | 1068.21 |
| 2020-11-11 | 1076.48 |
| 2020-11-12 | 1079.99 |
| 2020-11-13 | 1075.22 |
| 2020-11-16 | 1053.80 |
| 2020-11-17 | 1057.73 |
| 2020-11-18 | 1081.84 |
| 2020-11-19 | 1059.70 |
| 2020-11-20 | 1047.12 |
| 2020-11-23 | 1038.18 |
| 2020-11-24 | 1042.08 |
| 2020-11-25 | 1049.50 |
| 2020-11-26 | 1055.93 |
| 2020-11-27 | 1038.99 |
| 2020-11-30 | 1018.69 |
| 2020-12-01 | 1032.68 |
| 2020-12-02 | 1024.15 |
| 2020-12-03 | 1044.03 |
| 2020-12-04 | 1063.36 |
| 2020-12-07 | 1061.57 |
| 2020-12-08 | 1060.50 |
| 2020-12-09 | 1064.97 |
| 2020-12-10 | 1066.79 |
| 2020-12-11 | 1050.55 |
| 2020-12-14 | 1074.83 |
| 2020-12-15 | 1088.37 |
| 2020-12-16 | 1091.75 |
| 2020-12-17 | 1100.17 |
| 2020-12-18 | 1123.63 |
| 2020-12-21 | 1085.07 |
| 2020-12-22 | 1099.46 |
| 2020-12-23 | 1114.34 |
| 2020-12-24 | 1113.44 |
| 2020-12-25 | 1113.44 |
| 2020-12-28 | 1118.16 |
| 2020-12-29 | 1114.78 |
| 2020-12-30 | 1129.32 |
| 2020-12-31 | 1127.18 |
| 2021-01-01 | 1127.18 |
| 2021-01-04 | 1101.20 |
| 2021-01-05 | 1071.51 |
| 2021-01-06 | 1074.67 |
| 2021-01-07 | 1067.66 |
| 2021-01-08 | 1106.42 |
| 2021-01-11 | 1088.68 |
| 2021-01-12 | 1083.75 |
| 2021-01-13 | 1100.85 |
| 2021-01-14 | 1105.88 |
| 2021-01-15 | 1108.65 |
| 2021-01-18 | 1108.90 |
| 2021-01-19 | 1149.68 |
| 2021-01-20 | 1141.29 |
| 2021-01-21 | 1147.91 |
| 2021-01-22 | 1123.27 |
| 2021-01-25 | 1129.50 |
| 2021-01-26 | 1151.17 |
| 2021-01-27 | 1147.32 |
| 2021-01-28 | 1129.39 |
| 2021-01-29 | 1122.17 |
| 2021-02-01 | 1110.84 |
| 2021-02-02 | 1112.65 |
| 2021-02-03 | 1097.92 |
| 2021-02-04 | 1118.80 |
| 2021-02-05 | 1136.39 |
| 2021-02-08 | 1149.91 |
| 2021-02-09 | 1184.39 |
| 2021-02-10 | 1176.97 |
| 2021-02-11 | 1166.23 |
| 2021-02-12 | 1185.24 |
| 2021-02-15 | 1212.54 |
| 2021-02-16 | 1180.28 |
| 2021-02-17 | 1163.46 |
| 2021-02-18 | 1155.34 |
| 2021-02-19 | 1152.81 |
| 2021-02-22 | 1149.28 |
| 2021-02-23 | 1139.18 |
| 2021-02-24 | 1146.67 |
| 2021-02-25 | 1109.79 |
| 2021-02-26 | 1082.98 |
| 2021-03-01 | 1106.69 |
| 2021-03-02 | 1102.49 |
| 2021-03-03 | 1083.33 |
| 2021-03-04 | 1102.42 |
| 2021-03-05 | 1075.04 |
| 2021-03-08 | 1075.36 |
| 2021-03-09 | 1088.52 |
| 2021-03-10 | 1101.81 |
| 2021-03-11 | 1111.12 |
| 2021-03-12 | 1115.38 |
| 2021-03-15 | 1125.39 |
| 2021-03-16 | 1155.16 |
| 2021-03-17 | 1173.55 |
| 2021-03-18 | 1176.74 |
| 2021-03-19 | 1172.91 |
| 2021-03-22 | 1175.50 |
| 2021-03-23 | 1164.92 |
| 2021-03-24 | 1140.78 |
| 2021-03-25 | 1132.24 |
| 2021-03-26 | 1165.75 |
| 2021-03-29 | 1172.64 |
| 2021-03-30 | 1182.65 |
| 2021-03-31 | 1168.09 |
| 2021-04-01 | 1172.16 |
| 2021-04-02 | 1172.16 |
| 2021-04-05 | 1178.93 |
| 2021-04-06 | 1197.58 |
| 2021-04-07 | 1193.84 |
| 2021-04-08 | 1179.04 |
| 2021-04-09 | 1177.75 |
| 2021-04-12 | 1179.78 |
| 2021-04-13 | 1172.16 |
| 2021-04-14 | 1192.57 |
| 2021-04-15 | 1210.30 |
| 2021-04-16 | 1205.34 |
| 2021-04-19 | 1207.33 |
| 2021-04-20 | 1189.67 |
| 2021-04-21 | 1192.37 |
| 2021-04-22 | 1197.47 |
| 2021-04-23 | 1193.15 |
| 2021-04-26 | 1221.85 |
| 2021-04-27 | 1211.61 |
| 2021-04-28 | 1208.83 |
| 2021-04-29 | 1195.71 |
| 2021-04-30 | 1164.99 |
| 2021-05-03 | 1164.65 |
| 2021-05-04 | 1151.44 |
| 2021-05-05 | 1177.16 |
| 2021-05-06 | 1192.75 |
| 2021-05-07 | 1209.89 |
| 2021-05-10 | 1218.23 |
| 2021-05-11 | 1210.15 |
| 2021-05-12 | 1205.00 |
| 2021-05-13 | 1200.17 |
| 2021-05-14 | 1206.03 |
| 2021-05-17 | 1219.76 |
| 2021-05-18 | 1253.26 |
| 2021-05-19 | 1239.53 |
| 2021-05-20 | 1246.69 |
| 2021-05-21 | 1247.24 |
| 2021-05-24 | 1238.46 |
| 2021-05-25 | 1254.34 |
| 2021-05-26 | 1262.31 |
| 2021-05-27 | 1265.12 |
| 2021-05-28 | 1273.89 |
| 2021-05-31 | 1281.89 |
| 2021-06-01 | 1283.82 |
| 2021-06-02 | 1310.29 |
| 2021-06-03 | 1319.30 |
| 2021-06-04 | 1326.68 |
| 2021-06-07 | 1308.42 |
| 2021-06-08 | 1300.34 |
| 2021-06-09 | 1319.68 |
| 2021-06-10 | 1321.42 |
| 2021-06-11 | 1289.00 |
| 2021-06-14 | 1293.48 |
| 2021-06-15 | 1278.95 |
| 2021-06-16 | 1283.82 |
| 2021-06-17 | 1265.14 |
| 2021-06-18 | 1244.68 |
| 2021-06-21 | 1236.38 |
| 2021-06-22 | 1220.27 |
| 2021-06-23 | 1236.38 |
| 2021-06-24 | 1240.90 |
| 2021-06-25 | 1257.31 |
| 2021-06-28 | 1230.50 |
| 2021-06-29 | 1242.09 |
| 2021-06-30 | 1241.51 |
| 2021-07-01 | 1233.29 |
| 2021-07-02 | 1240.43 |
| 2021-07-05 | 1249.50 |
| 2021-07-06 | 1252.94 |
| 2021-07-07 | 1267.47 |
| 2021-07-08 | 1275.81 |
| 2021-07-09 | 1273.06 |
| 2021-07-12 | 1275.27 |
| 2021-07-13 | 1225.07 |
| 2021-07-14 | 1237.47 |
| 2021-07-15 | 1242.20 |
| 2021-07-16 | 1250.05 |
| 2021-07-19 | 1221.49 |
| 2021-07-20 | 1208.10 |
| 2021-07-21 | 1216.69 |
| 2021-07-22 | 1219.72 |
| 2021-07-23 | 1221.89 |
| 2021-07-26 | 1210.68 |
| 2021-07-27 | 1225.02 |
| 2021-07-28 | 1229.18 |
| 2021-07-29 | 1254.93 |
| 2021-07-30 | 1254.81 |
| 2021-08-02 | 1267.39 |
| 2021-08-03 | 1288.47 |
| 2021-08-04 | 1278.48 |
| 2021-08-05 | 1294.09 |
| 2021-08-06 | 1263.99 |
| 2021-08-09 | 1255.47 |
| 2021-08-10 | 1249.75 |
| 2021-08-11 | 1271.56 |
| 2021-08-12 | 1273.17 |
| 2021-08-13 | 1289.62 |
| 2021-08-16 | 1299.51 |
| 2021-08-17 | 1300.18 |
| 2021-08-18 | 1302.96 |
| 2021-08-19 | 1271.16 |
| 2021-08-20 | 1263.17 |
| 2021-08-23 | 1293.27 |
| 2021-08-24 | 1320.28 |
| 2021-08-25 | 1314.02 |
| 2021-08-26 | 1313.05 |
| 2021-08-27 | 1330.36 |
| 2021-08-30 | 1347.36 |
| 2021-08-31 | 1373.47 |
| 2021-09-01 | 1370.75 |
| 2021-09-02 | 1362.35 |
| 2021-09-03 | 1375.14 |
| 2021-09-06 | 1354.16 |
| 2021-09-07 | 1354.99 |
| 2021-09-08 | 1360.91 |
| 2021-09-09 | 1363.52 |
| 2021-09-10 | 1363.50 |
| 2021-09-13 | 1371.77 |
| 2021-09-14 | 1362.92 |
| 2021-09-15 | 1355.25 |
| 2021-09-16 | 1332.09 |
| 2021-09-17 | 1336.03 |
| 2021-09-20 | 1320.33 |
| 2021-09-21 | 1336.54 |
| 2021-09-22 | 1351.10 |
| 2021-09-23 | 1359.25 |
| 2021-09-24 | 1330.48 |
| 2021-09-27 | 1292.52 |
| 2021-09-28 | 1272.56 |
| 2021-09-29 | 1274.68 |
| 2021-09-30 | 1292.53 |
| 2021-10-01 | 1277.30 |
| 2021-10-04 | 1269.87 |
| 2021-10-05 | 1301.05 |
| 2021-10-06 | 1322.82 |
| 2021-10-07 | 1318.19 |
| 2021-10-08 | 1302.65 |
| 2021-10-11 | 1306.78 |
| 2021-10-12 | 1302.87 |
| 2021-10-13 | 1307.86 |
| 2021-10-14 | 1311.42 |
| 2021-10-15 | 1340.96 |
| 2021-10-18 | 1337.00 |
| 2021-10-19 | 1360.88 |
| 2021-10-20 | 1378.25 |
| 2021-10-21 | 1351.29 |
| 2021-10-22 | 1340.10 |
| 2021-10-25 | 1349.05 |
| 2021-10-26 | 1346.43 |
| 2021-10-27 | 1326.35 |
| 2021-10-28 | 1317.47 |
| 2021-10-29 | 1305.39 |
| 2021-11-01 | 1295.25 |
| 2021-11-02 | 1316.28 |
| 2021-11-03 | 1323.21 |
| 2021-11-04 | 1339.36 |
| 2021-11-05 | 1337.20 |
| 2021-11-08 | 1338.93 |
| 2021-11-09 | 1336.65 |
| 2021-11-10 | 1300.22 |
| 2021-11-11 | 1317.83 |
| 2021-11-12 | 1301.66 |
| 2021-11-15 | 1336.05 |
| 2021-11-16 | 1304.44 |
| 2021-11-17 | 1286.89 |
| 2021-11-18 | 1283.25 |
| 2021-11-19 | 1265.92 |
| 2021-11-22 | 1264.65 |
| 2021-11-23 | 1259.94 |
| 2021-11-24 | 1233.42 |
| 2021-11-25 | 1255.18 |
| 2021-11-26 | 1179.10 |
| 2021-11-29 | 1207.37 |
| 2021-11-30 | 1228.30 |
| 2021-12-01 | 1254.12 |
| 2021-12-02 | 1267.97 |
| 2021-12-03 | 1256.35 |
| 2021-12-06 | 1268.41 |
| 2021-12-07 | 1289.09 |
| 2021-12-08 | 1295.49 |
| 2021-12-09 | 1282.54 |
| 2021-12-10 | 1268.07 |
| 2021-12-13 | 1270.69 |
| 2021-12-14 | 1264.73 |
| 2021-12-15 | 1266.13 |
| 2021-12-16 | 1283.03 |
| 2021-12-17 | 1292.27 |
| 2021-12-20 | 1297.42 |
| 2021-12-21 | 1284.45 |
| 2021-12-22 | 1294.27 |
| 2021-12-23 | 1312.87 |
| 2021-12-24 | 1315.09 |
| 2021-12-27 | 1318.22 |
| 2021-12-28 | 1310.31 |
| 2021-12-29 | 1314.28 |
| 2021-12-30 | 1323.08 |
| 2021-12-31 | 1310.27 |
| 2022-01-03 | 1323.40 |
| 2022-01-04 | 1323.10 |
| 2022-01-05 | 1348.27 |
| 2022-01-06 | 1349.53 |
| 2022-01-07 | 1343.53 |
| 2022-01-10 | 1338.62 |
| 2022-01-11 | 1347.53 |
| 2022-01-12 | 1371.16 |
| 2022-01-13 | 1359.40 |
| 2022-01-14 | 1353.84 |
| 2022-01-17 | 1353.27 |
| 2022-01-18 | 1354.72 |
| 2022-01-19 | 1377.54 |
| 2022-01-20 | 1380.92 |
| 2022-01-21 | 1385.80 |
| 2022-01-24 | 1345.25 |
| 2022-01-25 | 1339.91 |
| 2022-01-26 | 1336.05 |
| 2022-01-27 | 1324.90 |
| 2022-01-28 | 1315.28 |
| 2022-01-31 | 1352.23 |
| 2022-02-01 | 1365.73 |
| 2022-02-02 | 1378.05 |
| 2022-02-03 | 1400.22 |
| 2022-02-04 | 1374.06 |
| 2022-02-07 | 1373.19 |
| 2022-02-08 | 1389.91 |
| 2022-02-09 | 1408.48 |
| 2022-02-10 | 1425.43 |
| 2022-02-11 | 1400.91 |
| 2022-02-14 | 1396.49 |
| 2022-02-15 | 1425.07 |
| 2022-02-16 | 1433.82 |
| 2022-02-17 | 1445.05 |
| 2022-02-18 | 1419.64 |
| 2022-02-21 | 1423.90 |
| 2022-02-22 | 1417.21 |
| 2022-02-23 | 1413.48 |
| 2022-02-24 | 1329.32 |
| 2022-02-25 | 1372.88 |
| 2022-02-28 | 1356.54 |
| 2022-03-01 | 1371.79 |
| 2022-03-02 | 1362.43 |
| 2022-03-03 | 1394.94 |
| 2022-03-04 | 1344.50 |
| 2022-03-07 | 1304.00 |
| 2022-03-08 | 1309.99 |
| 2022-03-09 | 1349.48 |
| 2022-03-10 | 1369.70 |
| 2022-03-11 | 1363.74 |
| 2022-03-14 | 1353.26 |
| 2022-03-15 | 1354.07 |
| 2022-03-16 | 1400.58 |
| 2022-03-17 | 1420.06 |
| 2022-03-18 | 1417.28 |
| 2022-03-21 | 1426.15 |
| 2022-03-22 | 1433.49 |
| 2022-03-23 | 1434.39 |
| 2022-03-24 | 1439.29 |
| 2022-03-25 | 1437.59 |
| 2022-03-28 | 1433.26 |
| 2022-03-29 | 1481.57 |
| 2022-03-30 | 1487.16 |
| 2022-03-31 | 1476.57 |
| 2022-04-01 | 1466.68 |
| 2022-04-04 | 1475.77 |
| 2022-04-05 | 1463.81 |
| 2022-04-06 | 1489.91 |
| 2022-04-07 | 1484.89 |
| 2022-04-08 | 1503.56 |
| 2022-04-11 | 1500.47 |
| 2022-04-12 | 1512.60 |
| 2022-04-13 | 1479.64 |
| 2022-04-14 | 1456.26 |
| 2022-04-15 | 1456.26 |
| 2022-04-18 | 1452.47 |
| 2022-04-19 | 1433.83 |
| 2022-04-20 | 1456.79 |
| 2022-04-21 | 1425.28 |
| 2022-04-22 | 1420.35 |
| 2022-04-25 | 1377.11 |
| 2022-04-26 | 1379.80 |
| 2022-04-27 | 1367.43 |
| 2022-04-28 | 1367.24 |
| 2022-04-29 | 1374.76 |
| 2022-05-02 | 1353.75 |
| 2022-05-03 | 1346.13 |
| 2022-05-04 | 1315.36 |
| 2022-05-05 | 1304.22 |
| 2022-05-06 | 1265.14 |
| 2022-05-09 | 1231.64 |
| 2022-05-10 | 1253.37 |
| 2022-05-11 | 1276.15 |
| 2022-05-12 | 1291.77 |
| 2022-05-13 | 1303.00 |
| 2022-05-16 | 1304.18 |
| 2022-05-17 | 1308.52 |
| 2022-05-18 | 1288.58 |
| 2022-05-19 | 1278.95 |
| 2022-05-20 | 1258.46 |
| 2022-05-23 | 1290.62 |
| 2022-05-24 | 1275.51 |
| 2022-05-25 | 1254.88 |
| 2022-05-26 | 1283.50 |
| 2022-05-27 | 1316.83 |
| 2022-05-30 | 1342.73 |
| 2022-05-31 | 1342.37 |
| 2022-06-01 | 1331.87 |
| 2022-06-02 | 1320.34 |
| 2022-06-03 | 1325.37 |
| 2022-06-06 | 1341.32 |
| 2022-06-07 | 1322.52 |
| 2022-06-08 | 1315.11 |
| 2022-06-09 | 1295.21 |
| 2022-06-10 | 1256.48 |
| 2022-06-13 | 1218.87 |
| 2022-06-14 | 1225.86 |
| 2022-06-15 | 1266.25 |
| 2022-06-16 | 1262.53 |
| 2022-06-17 | 1237.33 |
| 2022-06-20 | 1267.37 |
| 2022-06-21 | 1288.88 |
| 2022-06-22 | 1264.00 |
| 2022-06-23 | 1239.18 |
| 2022-06-24 | 1269.44 |
| 2022-06-27 | 1270.44 |
| 2022-06-28 | 1246.66 |
| 2022-06-29 | 1217.67 |
| 2022-06-30 | 1177.72 |
| 2022-07-01 | 1164.85 |
| 2022-07-04 | 1199.15 |
| 2022-07-05 | 1165.14 |
| 2022-07-06 | 1166.81 |
| 2022-07-07 | 1178.15 |
| 2022-07-08 | 1183.94 |
| 2022-07-11 | 1171.19 |
| 2022-07-12 | 1170.87 |
| 2022-07-13 | 1165.07 |
| 2022-07-14 | 1128.79 |
| 2022-07-15 | 1156.17 |
| 2022-07-18 | 1183.15 |
| 2022-07-19 | 1189.21 |
| 2022-07-20 | 1169.85 |
| 2022-07-21 | 1187.01 |
| 2022-07-22 | 1202.99 |
| 2022-07-25 | 1177.00 |
| 2022-07-26 | 1188.00 |
| 2022-07-27 | 1204.02 |
| 2022-07-28 | 1218.77 |
| 2022-07-29 | 1209.69 |
| 2022-08-01 | 1226.86 |
| 2022-08-02 | 1207.28 |
| 2022-08-03 | 1194.81 |
| 2022-08-04 | 1197.71 |
| 2022-08-05 | 1209.61 |
| 2022-08-08 | 1237.28 |
| 2022-08-09 | 1231.98 |
| 2022-08-10 | 1289.79 |
| 2022-08-11 | 1319.91 |
| 2022-08-12 | 1332.21 |
| 2022-08-15 | 1310.17 |
| 2022-08-16 | 1315.04 |
| 2022-08-17 | 1309.05 |
| 2022-08-18 | 1305.36 |
| 2022-08-19 | 1264.06 |
| 2022-08-22 | 1274.46 |
| 2022-08-23 | 1280.54 |
| 2022-08-24 | 1293.74 |
| 2022-08-25 | 1293.50 |
| 2022-08-26 | 1300.94 |
| 2022-08-29 | 1303.06 |
| 2022-08-30 | 1286.02 |
| 2022-08-31 | 1261.05 |
| 2022-09-01 | 1245.29 |
| 2022-09-02 | 1249.68 |
| 2022-09-05 | 1260.15 |
| 2022-09-06 | 1227.60 |
| 2022-09-07 | 1216.50 |
| 2022-09-08 | 1209.56 |
| 2022-09-09 | 1224.19 |
| 2022-09-12 | 1255.31 |
| 2022-09-13 | 1216.36 |
| 2022-09-14 | 1206.33 |
| 2022-09-15 | 1186.01 |
| 2022-09-16 | 1152.36 |
| 2022-09-19 | 1147.87 |
| 2022-09-20 | 1152.22 |
| 2022-09-21 | 1149.51 |
| 2022-09-22 | 1142.02 |
| 2022-09-23 | 1109.46 |
| 2022-09-26 | 1107.31 |
| 2022-09-27 | 1134.51 |
| 2022-09-28 | 1133.37 |
| 2022-09-29 | 1106.40 |
| 2022-09-30 | 1104.93 |
| 2022-10-03 | 1108.40 |
| 2022-10-04 | 1136.94 |
| 2022-10-05 | 1111.51 |
| 2022-10-06 | 1117.56 |
| 2022-10-07 | 1104.96 |
| 2022-10-10 | 1103.46 |
| 2022-10-11 | 1112.23 |
| 2022-10-12 | 1102.24 |
| 2022-10-13 | 1095.11 |
| 2022-10-14 | 1107.91 |
| 2022-10-17 | 1136.32 |
| 2022-10-18 | 1129.08 |
| 2022-10-19 | 1110.75 |
| 2022-10-20 | 1123.64 |
| 2022-10-21 | 1113.12 |
| 2022-10-24 | 1117.40 |
| 2022-10-25 | 1160.96 |
| 2022-10-26 | 1186.95 |
| 2022-10-27 | 1203.19 |
| 2022-10-28 | 1191.89 |
| 2022-10-31 | 1160.66 |
| 2022-11-01 | 1169.95 |
| 2022-11-02 | 1159.28 |
| 2022-11-03 | 1134.56 |
| 2022-11-04 | 1176.10 |
| 2022-11-07 | 1206.40 |
| 2022-11-08 | 1201.12 |
| 2022-11-09 | 1200.09 |
| 2022-11-10 | 1229.20 |
| 2022-11-11 | 1227.47 |
| 2022-11-14 | 1253.21 |
| 2022-11-15 | 1249.12 |
| 2022-11-16 | 1224.72 |
| 2022-11-17 | 1218.72 |
| 2022-11-18 | 1236.50 |
| 2022-11-21 | 1229.05 |
| 2022-11-22 | 1240.77 |
| 2022-11-23 | 1282.37 |
| 2022-11-24 | 1284.05 |
| 2022-11-25 | 1288.13 |
| 2022-11-28 | 1282.09 |
| 2022-11-29 | 1276.49 |
| 2022-11-30 | 1284.19 |
| 2022-12-01 | 1210.59 |
| 2022-12-02 | 1224.09 |
| 2022-12-05 | 1243.01 |
| 2022-12-06 | 1256.98 |
| 2022-12-07 | 1261.60 |
| 2022-12-08 | 1264.00 |
| 2022-12-09 | 1244.33 |
| 2022-12-12 | 1224.97 |
| 2022-12-13 | 1251.68 |
| 2022-12-14 | 1239.20 |
| 2022-12-15 | 1194.47 |
| 2022-12-16 | 1178.35 |
| 2022-12-19 | 1220.95 |
| 2022-12-20 | 1215.12 |
| 2022-12-21 | 1227.70 |
| 2022-12-22 | 1219.60 |
| 2022-12-23 | 1230.10 |
| 2022-12-26 | 1228.04 |
| 2022-12-27 | 1212.69 |
| 2022-12-28 | 1209.86 |
| 2022-12-29 | 1214.51 |
| 2022-12-30 | 1189.58 |
| 2023-01-02 | 1190.39 |
| 2023-01-03 | 1208.37 |
| 2023-01-04 | 1222.00 |
| 2023-01-05 | 1204.79 |
| 2023-01-06 | 1215.52 |
| 2023-01-09 | 1254.25 |
| 2023-01-10 | 1257.84 |
| 2023-01-11 | 1255.47 |
| 2023-01-12 | 1281.18 |
| 2023-01-13 | 1290.70 |
| 2023-01-16 | 1279.27 |
| 2023-01-17 | 1252.85 |
| 2023-01-18 | 1273.06 |
| 2023-01-19 | 1250.72 |
| 2023-01-20 | 1253.46 |
| 2023-01-23 | 1267.29 |
| 2023-01-24 | 1265.41 |
| 2023-01-25 | 1262.85 |
| 2023-01-26 | 1257.22 |
| 2023-01-27 | 1239.83 |
| 2023-01-30 | 1239.36 |
| 2023-01-31 | 1223.92 |
| 2023-02-01 | 1257.35 |
| 2023-02-02 | 1285.50 |
| 2023-02-03 | 1253.18 |
| 2023-02-06 | 1228.60 |
| 2023-02-07 | 1228.80 |
| 2023-02-08 | 1211.91 |
| 2023-02-09 | 1204.50 |
| 2023-02-10 | 1190.74 |
| 2023-02-13 | 1212.52 |
| 2023-02-14 | 1207.74 |
| 2023-02-15 | 1198.23 |
| 2023-02-16 | 1183.03 |
| 2023-02-17 | 1179.93 |
| 2023-02-20 | 1178.02 |
| 2023-02-21 | 1163.37 |
| 2023-02-22 | 1169.17 |
| 2023-02-23 | 1189.31 |
| 2023-02-24 | 1152.35 |
| 2023-02-27 | 1159.73 |
| 2023-02-28 | 1163.39 |
| 2023-03-01 | 1182.18 |
| 2023-03-02 | 1170.27 |
| 2023-03-03 | 1172.89 |
| 2023-03-06 | 1182.14 |
| 2023-03-07 | 1163.62 |
| 2023-03-08 | 1149.73 |
| 2023-03-09 | 1140.12 |
| 2023-03-10 | 1158.20 |
| 2023-03-13 | 1138.41 |
| 2023-03-14 | 1139.34 |
| 2023-03-15 | 1103.45 |
| 2023-03-16 | 1112.98 |
| 2023-03-17 | 1105.02 |
| 2023-03-20 | 1098.52 |
| 2023-03-21 | 1095.29 |
| 2023-03-22 | 1114.84 |
| 2023-03-23 | 1151.37 |
| 2023-03-24 | 1137.10 |
| 2023-03-27 | 1146.78 |
| 2023-03-28 | 1169.18 |
| 2023-03-29 | 1170.54 |
| 2023-03-30 | 1179.10 |
| 2023-03-31 | 1184.91 |
| 2023-04-03 | 1182.89 |
| 2023-04-04 | 1193.69 |
| 2023-04-05 | 1174.63 |
| 2023-04-06 | 1172.08 |
| 2023-04-07 | 1172.08 |
| 2023-04-10 | 1156.02 |
| 2023-04-11 | 1153.91 |
| 2023-04-12 | 1159.26 |
| 2023-04-13 | 1177.67 |
| 2023-04-14 | 1181.33 |
| 2023-04-17 | 1160.14 |
| 2023-04-18 | 1169.18 |
| 2023-04-19 | 1167.03 |
| 2023-04-20 | 1181.33 |
| 2023-04-21 | 1173.31 |
| 2023-04-24 | 1177.76 |
| 2023-04-25 | 1175.46 |
| 2023-04-26 | 1171.21 |
| 2023-04-27 | 1180.43 |
| 2023-04-28 | 1184.94 |
| 2023-05-01 | 1185.42 |
| 2023-05-02 | 1159.20 |
| 2023-05-03 | 1174.60 |
| 2023-05-04 | 1137.27 |
| 2023-05-05 | 1129.92 |
| 2023-05-08 | 1129.78 |
| 2023-05-09 | 1113.31 |
| 2023-05-10 | 1095.32 |
| 2023-05-11 | 1057.51 |
| 2023-05-12 | 1064.57 |
| 2023-05-15 | 1081.31 |
| 2023-05-16 | 1077.83 |
| 2023-05-17 | 1050.50 |
| 2023-05-18 | 1036.03 |
| 2023-05-19 | 1035.29 |
| 2023-05-22 | 1047.12 |
| 2023-05-23 | 1040.16 |
| 2023-05-24 | 1057.07 |
| 2023-05-25 | 1040.11 |
| 2023-05-26 | 1041.56 |
| 2023-05-29 | 1045.38 |
| 2023-05-30 | 1021.71 |
| 2023-05-31 | 1011.06 |
| 2023-06-01 | 1025.81 |
| 2023-06-02 | 1037.41 |
| 2023-06-05 | 1059.18 |
| 2023-06-06 | 1048.61 |
| 2023-06-07 | 1079.47 |
| 2023-06-08 | 1096.44 |
| 2023-06-09 | 1135.15 |
| 2023-06-12 | 1138.85 |
| 2023-06-13 | 1167.30 |
| 2023-06-14 | 1183.12 |
| 2023-06-15 | 1193.34 |
| 2023-06-16 | 1203.67 |
| 2023-06-19 | 1190.64 |
| 2023-06-20 | 1164.20 |
| 2023-06-21 | 1162.11 |
| 2023-06-22 | 1161.85 |
| 2023-06-23 | 1139.51 |
| 2023-06-26 | 1138.91 |
| 2023-06-27 | 1137.18 |
| 2023-06-28 | 1124.76 |
| 2023-06-29 | 1121.11 |
| 2023-06-30 | 1125.50 |
| 2023-07-03 | 1138.15 |
| 2023-07-04 | 1144.74 |
| 2023-07-05 | 1132.63 |
| 2023-07-06 | 1093.61 |
| 2023-07-07 | 1110.67 |
| 2023-07-10 | 1117.97 |
| 2023-07-11 | 1156.32 |
| 2023-07-12 | 1199.87 |
| 2023-07-13 | 1208.96 |
| 2023-07-14 | 1205.11 |
| 2023-07-17 | 1207.00 |
| 2023-07-18 | 1224.09 |
| 2023-07-19 | 1207.53 |
| 2023-07-20 | 1206.46 |
| 2023-07-21 | 1214.91 |
| 2023-07-24 | 1225.48 |
| 2023-07-25 | 1250.60 |
| 2023-07-26 | 1250.29 |
| 2023-07-27 | 1254.26 |
| 2023-07-28 | 1276.46 |
| 2023-07-31 | 1275.16 |
| 2023-08-01 | 1257.07 |
| 2023-08-02 | 1214.60 |
| 2023-08-03 | 1198.29 |
| 2023-08-04 | 1217.54 |
| 2023-08-07 | 1206.52 |
| 2023-08-08 | 1195.01 |
| 2023-08-09 | 1195.88 |
| 2023-08-10 | 1220.47 |
| 2023-08-11 | 1196.40 |
| 2023-08-14 | 1180.43 |
| 2023-08-15 | 1169.52 |
| 2023-08-16 | 1169.24 |
| 2023-08-17 | 1167.31 |
| 2023-08-18 | 1150.75 |
| 2023-08-21 | 1161.42 |
| 2023-08-22 | 1170.86 |
| 2023-08-23 | 1204.97 |
| 2023-08-24 | 1191.84 |
| 2023-08-25 | 1189.55 |
| 2023-08-28 | 1202.36 |
| 2023-08-29 | 1197.71 |
| 2023-08-30 | 1230.04 |
| 2023-08-31 | 1191.95 |
| 2023-09-01 | 1198.24 |
| 2023-09-04 | 1196.21 |
| 2023-09-05 | 1158.33 |
| 2023-09-06 | 1149.87 |
| 2023-09-07 | 1157.11 |
| 2023-09-08 | 1188.53 |
| 2023-09-11 | 1200.93 |
| 2023-09-12 | 1182.03 |
| 2023-09-13 | 1190.52 |
| 2023-09-14 | 1176.26 |
| 2023-09-15 | 1170.44 |
| 2023-09-18 | 1157.21 |
| 2023-09-19 | 1154.35 |
| 2023-09-20 | 1177.94 |
| 2023-09-21 | 1157.55 |
| 2023-09-22 | 1157.45 |
| 2023-09-25 | 1152.49 |
| 2023-09-26 | 1145.48 |
| 2023-09-27 | 1137.15 |
| 2023-09-28 | 1153.76 |
| 2023-09-29 | 1165.27 |
| 2023-10-02 | 1129.62 |
| 2023-10-03 | 1124.91 |
| 2023-10-04 | 1114.81 |
| 2023-10-05 | 1122.24 |
| 2023-10-06 | 1125.20 |
| 2023-10-09 | 1109.11 |
| 2023-10-10 | 1154.75 |
| 2023-10-11 | 1176.71 |
| 2023-10-12 | 1168.81 |
| 2023-10-13 | 1137.95 |
| 2023-10-16 | 1142.35 |
| 2023-10-17 | 1125.02 |
| 2023-10-18 | 1100.55 |
| 2023-10-19 | 1091.80 |
| 2023-10-20 | 1096.42 |
| 2023-10-23 | 1106.56 |
| 2023-10-24 | 1107.63 |
| 2023-10-25 | 1106.59 |
| 2023-10-26 | 1123.45 |
| 2023-10-27 | 1125.21 |
| 2023-10-30 | 1141.58 |
| 2023-10-31 | 1133.92 |
| 2023-11-01 | 1149.22 |
| 2023-11-02 | 1197.39 |
| 2023-11-03 | 1210.32 |
| 2023-11-06 | 1205.87 |
| 2023-11-07 | 1189.66 |
| 2023-11-08 | 1212.29 |
| 2023-11-09 | 1203.96 |
| 2023-11-10 | 1203.38 |
| 2023-11-13 | 1208.18 |
| 2023-11-14 | 1224.58 |
| 2023-11-15 | 1236.64 |
| 2023-11-16 | 1224.23 |
| 2023-11-17 | 1221.35 |
| 2023-11-20 | 1215.45 |
| 2023-11-21 | 1209.39 |
| 2023-11-22 | 1189.24 |
| 2023-11-23 | 1209.80 |
| 2023-11-24 | 1213.00 |
| 2023-11-27 | 1218.37 |
| 2023-11-28 | 1215.70 |
| 2023-11-29 | 1220.23 |
| 2023-11-30 | 1194.18 |
| 2023-12-01 | 1198.10 |
| 2023-12-04 | 1214.52 |
| 2023-12-05 | 1207.63 |
| 2023-12-06 | 1207.69 |
| 2023-12-07 | 1199.27 |
| 2023-12-08 | 1209.57 |
| 2023-12-11 | 1197.12 |
| 2023-12-12 | 1191.52 |
| 2023-12-13 | 1184.59 |
| 2023-12-14 | 1278.99 |
| 2023-12-15 | 1279.58 |
| 2023-12-18 | 1213.33 |
| 2023-12-19 | 1235.51 |
| 2023-12-20 | 1250.88 |
| 2023-12-21 | 1255.83 |
| 2023-12-22 | 1248.99 |
| 2023-12-25 | 1248.69 |
| 2023-12-26 | 1237.85 |
| 2023-12-27 | 1291.34 |
| 2023-12-28 | 1279.99 |
| 2023-12-29 | 1303.35 |
| 2024-01-01 | 1304.20 |
| 2024-01-02 | 1279.12 |
| 2024-01-03 | 1243.58 |
| 2024-01-04 | 1233.13 |
| 2024-01-05 | 1254.55 |
| 2024-01-08 | 1267.09 |
| 2024-01-09 | 1252.89 |
| 2024-01-10 | 1260.73 |
| 2024-01-11 | 1254.63 |
| 2024-01-12 | 1268.08 |
| 2024-01-15 | 1260.09 |
| 2024-01-16 | 1227.74 |
| 2024-01-17 | 1220.79 |
| 2024-01-18 | 1232.81 |
| 2024-01-19 | 1243.22 |
| 2024-01-22 | 1232.01 |
| 2024-01-23 | 1231.43 |
| 2024-01-24 | 1248.16 |
| 2024-01-25 | 1249.68 |
| 2024-01-26 | 1269.47 |
| 2024-01-29 | 1257.45 |
| 2024-01-30 | 1268.90 |
| 2024-01-31 | 1295.76 |
| 2024-02-01 | 1317.80 |
| 2024-02-02 | 1290.46 |
| 2024-02-05 | 1290.47 |
| 2024-02-06 | 1304.65 |
| 2024-02-07 | 1292.04 |
| 2024-02-08 | 1274.93 |
| 2024-02-09 | 1262.24 |
| 2024-02-12 | 1261.99 |
| 2024-02-13 | 1241.87 |
| 2024-02-14 | 1244.34 |
| 2024-02-15 | 1242.73 |
| 2024-02-16 | 1260.93 |
| 2024-02-19 | 1258.58 |
| 2024-02-20 | 1267.73 |
| 2024-02-21 | 1280.46 |
| 2024-02-22 | 1272.47 |
| 2024-02-23 | 1258.33 |
| 2024-02-26 | 1254.20 |
| 2024-02-27 | 1253.71 |
| 2024-02-28 | 1239.58 |
| 2024-02-29 | 1246.10 |
| 2024-03-01 | 1246.40 |
| 2024-03-04 | 1251.82 |
| 2024-03-05 | 1258.27 |
| 2024-03-06 | 1304.01 |
| 2024-03-07 | 1301.77 |
| 2024-03-08 | 1298.31 |
| 2024-03-11 | 1296.59 |
| 2024-03-12 | 1290.34 |
| 2024-03-13 | 1303.12 |
| 2024-03-14 | 1276.72 |
| 2024-03-15 | 1262.28 |
| 2024-03-18 | 1234.44 |
| 2024-03-19 | 1238.45 |
| 2024-03-20 | 1270.30 |
| 2024-03-21 | 1270.64 |
| 2024-03-22 | 1259.93 |
| 2024-03-25 | 1268.31 |
| 2024-03-26 | 1264.44 |
| 2024-03-27 | 1267.37 |
| 2024-03-28 | 1262.53 |
| 2024-03-29 | 1262.53 |
| 2024-04-01 | 1259.14 |
| 2024-04-02 | 1275.16 |
| 2024-04-03 | 1263.87 |
| 2024-04-04 | 1279.56 |
| 2024-04-05 | 1255.59 |
| 2024-04-08 | 1245.83 |
| 2024-04-09 | 1262.95 |
| 2024-04-10 | 1243.03 |
| 2024-04-11 | 1237.57 |
| 2024-04-12 | 1210.14 |
| 2024-04-15 | 1190.56 |
| 2024-04-16 | 1178.78 |
| 2024-04-17 | 1157.70 |
| 2024-04-18 | 1162.93 |
| 2024-04-19 | 1162.15 |
| 2024-04-22 | 1172.56 |
| 2024-04-23 | 1171.69 |
| 2024-04-24 | 1186.60 |
| 2024-04-25 | 1188.55 |
| 2024-04-26 | 1220.97 |
| 2024-04-29 | 1244.36 |
| 2024-04-30 | 1240.84 |
| 2024-05-01 | 1252.87 |
| 2024-05-02 | 1251.02 |
| 2024-05-03 | 1269.39 |
| 2024-05-06 | 1266.78 |
| 2024-05-07 | 1277.88 |
| 2024-05-08 | 1280.54 |
| 2024-05-09 | 1281.35 |
| 2024-05-10 | 1287.28 |
| 2024-05-13 | 1310.99 |
| 2024-05-14 | 1304.28 |
| 2024-05-15 | 1314.45 |
| 2024-05-16 | 1319.19 |
| 2024-05-17 | 1317.22 |
| 2024-05-20 | 1312.06 |
| 2024-05-21 | 1316.09 |
| 2024-05-22 | 1311.70 |
| 2024-05-23 | 1291.67 |
| 2024-05-24 | 1288.96 |
| 2024-05-27 | 1291.63 |
| 2024-05-28 | 1302.67 |
| 2024-05-29 | 1293.80 |
| 2024-05-30 | 1256.85 |
| 2024-05-31 | 1228.01 |
| 2024-06-03 | 1270.62 |
| 2024-06-04 | 1252.59 |
| 2024-06-05 | 1226.25 |
| 2024-06-06 | 1235.40 |
| 2024-06-07 | 1235.54 |
| 2024-06-10 | 1238.11 |
| 2024-06-11 | 1242.39 |
| 2024-06-12 | 1266.62 |
| 2024-06-13 | 1263.20 |
| 2024-06-14 | 1282.37 |
| 2024-06-17 | 1293.92 |
| 2024-06-18 | 1373.31 |
| 2024-06-19 | 1411.75 |
| 2024-06-20 | 1394.03 |
| 2024-06-21 | 1400.08 |
| 2024-06-24 | 1367.36 |
| 2024-06-25 | 1371.35 |
| 2024-06-26 | 1368.63 |
| 2024-06-27 | 1341.15 |
| 2024-06-28 | 1372.88 |
| 2024-07-01 | 1374.65 |
| 2024-07-02 | 1347.83 |
| 2024-07-03 | 1374.65 |
| 2024-07-04 | 1388.42 |
| 2024-07-05 | 1373.21 |
| 2024-07-08 | 1389.72 |
| 2024-07-09 | 1391.55 |
| 2024-07-10 | 1394.74 |
| 2024-07-11 | 1409.41 |
| 2024-07-12 | 1412.91 |
| 2024-07-15 | 1413.76 |
| 2024-07-16 | 1408.95 |
| 2024-07-17 | 1377.93 |
| 2024-07-18 | 1402.00 |
| 2024-07-19 | 1393.39 |
#2024-07-22|1412.06
#2024-07-23|1402.87
#2024-07-24|1408.27
#2024-07-25|1416.20
#2024-07-26|1419.69
#2024-07-29|1400.69
#2024-07-30|1418.95
#2024-07-31|1456.53
#2024-08-01|1445.51
#2024-08-02|1417.52
#2024-08-05|1373.71
#2024-08-06|1380.56
#2024-08-07|1395.39
#2024-08-08|1391.06
#2024-08-09|1397.07
#2024-08-12|1404.56
#2024-08-13|1412.53
#2024-08-14|1451.67
#2024-08-15|1441.27
#2024-08-16|1471.29
#2024-08-19|1484.98
#2024-08-20|1467.42
#2024-08-21|1472.83
#2024-08-22|1464.97
#2024-08-23|1493.69
#2024-08-26|1477.97
#2024-08-27|1490.39
#2024-08-28|1500.59
#2024-08-29|1528.39
#2024-08-30|1526.52
#2024-09-02|1518.46
#2024-09-03|1480.66
#2024-09-04|1492.78
#2024-09-05|1513.17
#2024-09-06|1497.89
#2024-09-09|1485.06
#2024-09-10|1493.07
#2024-09-11|1485.41
#2024-09-12|1495.29
#2024-09-13|1509.92
#2024-09-16|1497.35
#2024-09-17|1521.12
#2024-09-18|1533.19
#2024-09-19|1550.21
#2024-09-20|1540.64
#2024-09-23|1573.63
#2024-09-24|1573.52
#2024-09-25|1599.90
#2024-09-26|1598.20
#2024-09-27|1612.47
#2024-09-30|1584.12
#2024-10-01|1559.62
#2024-10-02|1552.44
#2024-10-03|1532.30
#2024-10-04|1538.68
#2024-10-07|1538.31
#2024-10-08|1522.23
#2024-10-09|1523.29
#2024-10-10|1529.49
#2024-10-11|1547.35
#2024-10-14|1534.32
#2024-10-15|1529.36
#2024-10-16|1523.34
#2024-10-17|1506.29
#2024-10-18|1521.85
#2024-10-21|1512.45
#2024-10-22|1510.98
#2024-10-23|1483.25
#2024-10-24|1487.38
#2024-10-25|1492.63
#2024-10-28|1507.05
#2024-10-29|1528.35
#2024-10-30|1520.05
#2024-10-31|1508.94
#2024-11-01|1530.48
#2024-11-04|1529.84
#2024-11-05|1560.72
#2024-11-06|1549.69
#2024-11-07|1587.39
#2024-11-08|1573.71
#2024-11-11|1530.78
#2024-11-12|1544.35
#2024-11-13|1534.15
#2024-11-14|1541.82
#2024-11-15|1522.20
#2024-11-18|1537.20
#2024-11-19|1522.58
#2024-11-20|1524.22
#2024-11-21|1549.35
#2024-11-22|1544.13
#2024-11-25|1528.74
#2024-11-26|1542.18
#2024-11-27|1529.17
#2024-11-28|1542.94
#2024-11-29|1537.05
#2024-12-02|1545.24
#2024-12-03|1567.33
#2024-12-04|1578.07
#2024-12-05|1578.22
#2024-12-06|1569.52
#2024-12-09|1590.93
#2024-12-10|1574.87
#2024-12-11|1598.67
#2024-12-12|1599.48
#2024-12-13|1597.69
#2024-12-16|1600.57
#2024-12-17|1551.68
#2024-12-18|1543.29
#2024-12-19|1505.72
#2024-12-20|1525.02
#2024-12-23|1503.79
#2024-12-24|1492.46
#2024-12-25|1492.09
#2024-12-26|1476.78
#2024-12-27|1481.01
#2024-12-30|1468.27
#2024-12-31|1454.20
#2025-01-01|1451.66
#2025-01-02|1469.16
#2025-01-03|1474.53
#2025-01-06|1485.27
#2025-01-07|1497.16
#2025-01-08|1472.48
#2025-01-09|1466.21
#2025-01-10|1449.17
#2025-01-13|1426.85
#2025-01-14|1430.18
#2025-01-15|1464.29
#2025-01-16|1471.70
#2025-01-17|1493.26
#2025-01-20|1503.51
#2025-01-21|1496.84
#2025-01-22|1486.14
#2025-01-23|1475.81
#2025-01-24|1488.12
#2025-01-27|1455.48
#2025-01-28|1469.27
#2025-01-29|1493.96
#2025-01-30|1511.03
#2025-01-31|1491.87
#2025-02-03|1474.54
#2025-02-04|1474.15
#2025-02-05|1483.69
#2025-02-06|1501.86
#2025-02-07|1503.33
#2025-02-10|1498.42
#2025-02-11|1487.92
#2025-02-12|1481.69
#2025-02-13|1479.39
#2025-02-14|1481.22
#2025-02-17|1467.52
#2025-02-18|1480.22
#2025-02-19|1472.55
#2025-02-20|1483.82
#2025-02-21|1488.02
#2025-02-24|1480.23
#2025-02-25|1485.64
#2025-02-26|1476.72
#2025-02-27|1461.17
#2025-02-28|1437.77
#2025-03-03|1443.43
#2025-03-04|1402.51
#2025-03-05|1418.29
#2025-03-06|1443.73
#2025-03-07|1429.97
#2025-03-10|1431.90
#2025-03-11|1429.98
#2025-03-12|1420.21
#2025-03-13|1411.44
#2025-03-14|1434.75
#2025-03-17|1438.03
#2025-03-18|1414.08
#2025-03-19|1422.56
#2025-03-20|1425.29
#2025-03-21|1417.47
#2025-03-24|1416.70
#2025-03-25|1422.02
#2025-03-26|1420.75
#2025-03-27|1429.66
#2025-03-28|1415.87
#2025-03-31|1419.94
#2025-04-01|1445.79
#2025-04-02|1406.84
#2025-04-03|1354.54
#2025-04-04|1336.84
#2025-04-07|1309.02
#2025-04-08|1355.60
#2025-04-09|1296.62
#2025-04-10|1359.59
#2025-04-11|1381.25
#2025-04-14|1457.56
#2025-04-15|1451.71
#2025-04-16|1484.61
#2025-04-17|1485.28
#2025-04-18|1485.28
#2025-04-21|1490.49
#2025-04-22|1501.30
#2025-04-23|1512.71
#2025-04-24|1508.52
#2025-04-25|1508.20
#2025-04-28|1521.59
#2025-04-29|1536.02
#2025-04-30|1529.96
#2025-05-01|1530.46
#2025-05-02|1569.51
#2025-05-05|1558.37
#2025-05-06|1562.73
#2025-05-07|1561.46
#2025-05-08|1567.44
#2025-05-09|1568.92
#2025-05-12|1558.65
#2025-05-13|1553.16
#2025-05-14|1564.46
#2025-05-15|1574.82
#2025-05-16|1581.24
#2025-05-19|1575.72
#2025-05-20|1578.53
#2025-05-21|1587.97
#2025-05-22|1561.60
#2025-05-23|1580.08
#2025-05-26|1593.77
#2025-05-27|1601.34
#2025-05-28|1585.73
#2025-05-29|1627.18
#2025-05-30|1599.91
#2025-06-02|1602.19
#2025-06-03|1600.27
#2025-06-04|1611.44
#2025-06-05|1608.07
#2025-06-06|1597.69
#2025-06-09|1585.74
#2025-06-10|1598.64
#2025-06-11|1583.73
#2025-06-12|1570.89
#2025-06-13|1514.63
#2025-06-16|1537.65
#2025-06-17|1518.90
#2025-06-18|1528.47
#2025-06-19|1529.40
#2025-06-20|1550.84
#2025-06-23|1535.86
#2025-06-24|1585.22
#2025-06-25|1584.33
#2025-06-26|1575.88
#2025-06-27|1601.23
#2025-06-30|1593.95
#2025-07-01|1622.50
#2025-07-02|1610.64
#2025-07-03|1638.84
#2025-07-04|1621.79
#2025-07-07|1598.42
#2025-07-08|1578.72
#2025-07-09|1596.69
#2025-07-10|1592.07
#2025-07-11|1549.68
#2025-07-14|1543.93
#2025-07-15|1547.08
#2025-07-16|1543.05
#2025-07-17|1564.02
#2025-07-18|1595.90
#2025-07-21|1579.05
#2025-07-22|1587.48
#2025-07-23|1584.91
#2025-07-24|1576.43
#2025-07-25|1542.99
#2025-07-28|1543.60
#2025-07-29|1547.64
#2025-07-30|1563.74
#2025-07-31|1551.55
#2025-08-01|1539.32
#2025-08-04|1544.02
#2025-08-05|1533.90
#2025-08-06|1537.14
#2025-08-07|1544.02
#2025-08-08|1563.34
#2025-08-11|1554.38
#2025-08-12|1580.58
#2025-08-13|1605.28
#2025-08-14|1596.37
#2025-08-15|1601.79
#2025-08-18|1584.67
#2025-08-19|1609.06
#2025-08-20|1598.64
#2025-08-21|1600.01
#2025-08-22|1635.67
#2025-08-25|1613.80
#2025-08-26|1605.76
#2025-08-27|1582.86
#2025-08-28|1580.06
#2025-08-29|1582.37
#2025-09-01|1571.42
#2025-09-02|1562.89
#2025-09-03|1558.84
#2025-09-04|1548.41
#2025-09-05|1580.10
#2025-09-08|1583.31
#2025-09-09|1610.86
#2025-09-10|1609.89
#2025-09-11|1605.41
#2025-09-12|1625.45
#2025-09-15|1619.01
#2025-09-16|1613.80
#2025-09-17|1620.42
#2025-09-18|1620.60
#2025-09-19|1618.39
#2025-09-22|1599.26
#2025-09-23|1602.35
#2025-09-24|1595.68
#2025-09-25|1577.85
#2025-09-26|1575.78
#2025-09-29|1590.41
#2025-09-30|1594.33
#2025-10-01|1607.63
#2025-10-02|1598.55
#2025-10-03|1607.87
#2025-10-06|1623.25
#2025-10-07|1599.98
#2025-10-08|1619.46
#2025-10-09|1638.77
#2025-10-10|1651.27
#2025-10-13|1655.67
#2025-10-14|1642.47
#2025-10-15|1649.00
#2025-10-16|1657.49
#2025-10-17|1638.01
#2025-10-20|1666.56
#2025-10-21|1650.70
#2025-10-22|1667.09
#2025-10-23|1676.91
#2025-10-24|1678.66
#2025-10-27|1661.62
#2025-10-28|1690.22
#2025-10-29|1688.62
#2025-10-30|1645.73
#2025-10-31|1643.47
#2025-11-03|1635.54
#2025-11-04|1604.37
#2025-11-05|1624.43
#2025-11-06|1641.89
#2025-11-07|1637.07
#2025-11-10|1632.98
#2025-11-11|1617.46
#2025-11-12|1654.96
#2025-11-13|1662.27
#2025-11-14|1641.59
#2025-11-17|1635.90
#2025-11-18|1606.94
#2025-11-19|1617.90
#2025-11-20|1633.44
#2025-11-21|1582.47
#2025-11-24|1591.07
#2025-11-25|1584.73
#2025-11-26|1611.01
#2025-11-27|1599.63
#2025-11-28|1593.36
#2025-12-01|1593.71
#2025-12-02|1589.98
#2025-12-03|1605.31
#2025-12-04|1605.32
#2025-12-05|1614.05
#2025-12-08|1606.62
#2025-12-09|1602.35
#2025-12-10|1585.26
#2025-12-11|1594.90
#2025-12-12|1578.26
#2025-12-15|1610.42
#2025-12-16|1615.78
#2025-12-17|1627.68
#2025-12-18|1636.28
#2025-12-19|1623.39
#2025-12-22|1609.64
#2025-12-23|1623.87
#2025-12-24|1631.71
#2025-12-25|1626.27
#2025-12-26|1625.12
#2025-12-29|1637.66
#2025-12-30|1641.32
#2025-12-31|1644.20
#2026-01-01|1650.10
#2026-01-02|1655.57
#2026-01-05|1652.16
#2026-01-06|1666.41
#2026-01-07|1656.53
#2026-01-08|1650.08
#2026-01-09|1662.01
#2026-01-12|1665.97
#2026-01-13|1665.26
#2026-01-14|1645.47
#2026-01-15|1673.80
#2026-01-16|1671.24
#2026-01-19|1662.61
#2026-01-20|1648.52
#2026-01-21|1666.50
#2026-01-22|1664.19
#2026-01-23|1655.25
#2026-01-26|1668.49
#2026-01-27|1670.20
#2026-01-28|1678.23
#2026-01-29|1685.16
#2026-01-30|1666.25
#2026-02-02|1676.08
#2026-02-03|1685.28
#2026-02-04|1678.96
#2026-02-05|1667.05
#2026-02-06|1699.16
#2026-02-09|1699.56
#2026-02-10|1696.29
#2026-02-11|1701.99
#2026-02-12|1730.78
#2026-02-13|1715.74
#2026-02-16|1726.48
#2026-02-17|1723.39
#2026-02-18|1736.76
#2026-02-19|1722.62
#2026-02-20|1729.76
#2026-02-23|1730.89
#2026-02-24|1741.39
#2026-02-25|1715.65
#2026-02-26|1696.67
#2026-02-27|1691.40
#2026-03-02|1688.87
#2026-03-03|1600.63
#2026-03-04|1646.21
#2026-03-05|1636.84
#2026-03-06|1607.25
#2026-03-09|1611.75
#2026-03-10|1668.34
#2026-03-11|1616.58
#2026-03-12|1556.66
#2026-03-13|1540.46
#2026-03-16|1586.74
#2026-03-17|1593.42
#2026-03-18|1571.67
#2026-03-19|1563.74
#2026-03-20|1562.18
#2026-03-23|1576.49
#2026-03-24|1551.92
#2026-03-25|1581.07
#2026-03-26|1593.81
#2026-03-27|1578.36
#2026-03-30|1558.51
#2026-03-31|1581.91
#2026-04-01|1613.35
#2026-04-02|1606.00
#2026-04-03|1608.60
#2026-04-06|1619.58
#2026-04-07|1607.71
#2026-04-08|1674.64
#2026-04-09|1654.35
#2026-04-10|1672.59