Table Data - Nasdaq Middle East and Africa Consumer Staples Large Mid Cap Index
| Title | Nasdaq Middle East and Africa Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEA45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1002.79 |
| 2021-03-23 | 993.77 |
| 2021-03-24 | 973.74 |
| 2021-03-25 | 965.12 |
| 2021-03-26 | 994.80 |
| 2021-03-29 | 1001.49 |
| 2021-03-30 | 1008.47 |
| 2021-03-31 | 996.52 |
| 2021-04-01 | 1001.16 |
| 2021-04-02 | 1001.47 |
| 2021-04-05 | 1006.87 |
| 2021-04-06 | 1023.43 |
| 2021-04-07 | 1017.16 |
| 2021-04-08 | 1001.29 |
| 2021-04-09 | 999.74 |
| 2021-04-12 | 1001.21 |
| 2021-04-13 | 995.68 |
| 2021-04-14 | 1012.94 |
| 2021-04-15 | 1030.28 |
| 2021-04-16 | 1026.19 |
| 2021-04-19 | 1025.31 |
| 2021-04-20 | 1009.26 |
| 2021-04-21 | 1012.73 |
| 2021-04-22 | 1015.41 |
| 2021-04-23 | 1011.55 |
| 2021-04-26 | 1034.45 |
| 2021-04-27 | 1026.93 |
| 2021-04-28 | 1025.24 |
| 2021-04-29 | 1013.20 |
| 2021-04-30 | 983.35 |
| 2021-05-03 | 985.62 |
| 2021-05-04 | 975.86 |
| 2021-05-05 | 1004.45 |
| 2021-05-06 | 1017.78 |
| 2021-05-07 | 1033.14 |
| 2021-05-10 | 1038.70 |
| 2021-05-11 | 1035.39 |
| 2021-05-12 | 1030.58 |
| 2021-05-13 | 1029.63 |
| 2021-05-14 | 1032.54 |
| 2021-05-17 | 1043.29 |
| 2021-05-18 | 1072.22 |
| 2021-05-19 | 1058.50 |
| 2021-05-20 | 1065.87 |
| 2021-05-21 | 1063.40 |
| 2021-05-24 | 1053.98 |
| 2021-05-25 | 1066.93 |
| 2021-05-26 | 1077.45 |
| 2021-05-27 | 1080.60 |
| 2021-05-28 | 1088.74 |
| 2021-05-31 | 1092.14 |
| 2021-06-01 | 1097.36 |
| 2021-06-02 | 1121.04 |
| 2021-06-03 | 1133.96 |
| 2021-06-04 | 1137.85 |
| 2021-06-07 | 1120.58 |
| 2021-06-08 | 1113.34 |
| 2021-06-09 | 1126.82 |
| 2021-06-10 | 1127.36 |
| 2021-06-11 | 1102.46 |
| 2021-06-14 | 1107.29 |
| 2021-06-15 | 1094.05 |
| 2021-06-16 | 1097.94 |
| 2021-06-17 | 1078.44 |
| 2021-06-18 | 1060.76 |
| 2021-06-21 | 1057.13 |
| 2021-06-22 | 1040.67 |
| 2021-06-23 | 1052.81 |
| 2021-06-24 | 1056.69 |
| 2021-06-25 | 1069.59 |
| 2021-06-28 | 1047.13 |
| 2021-06-29 | 1057.76 |
| 2021-06-30 | 1055.51 |
| 2021-07-01 | 1047.71 |
| 2021-07-02 | 1054.57 |
| 2021-07-05 | 1063.23 |
| 2021-07-06 | 1064.28 |
| 2021-07-07 | 1076.29 |
| 2021-07-08 | 1083.58 |
| 2021-07-09 | 1078.23 |
| 2021-07-12 | 1082.36 |
| 2021-07-13 | 1040.96 |
| 2021-07-14 | 1051.38 |
| 2021-07-15 | 1055.37 |
| 2021-07-16 | 1060.54 |
| 2021-07-19 | 1035.84 |
| 2021-07-20 | 1025.76 |
| 2021-07-21 | 1031.27 |
| 2021-07-22 | 1033.67 |
| 2021-07-23 | 1036.79 |
| 2021-07-26 | 1023.23 |
| 2021-07-27 | 1035.91 |
| 2021-07-28 | 1038.20 |
| 2021-07-29 | 1056.88 |
| 2021-07-30 | 1054.68 |
| 2021-08-02 | 1065.18 |
| 2021-08-03 | 1086.90 |
| 2021-08-04 | 1078.03 |
| 2021-08-05 | 1089.60 |
| 2021-08-06 | 1062.31 |
| 2021-08-09 | 1056.46 |
| 2021-08-10 | 1047.67 |
| 2021-08-11 | 1061.85 |
| 2021-08-12 | 1058.88 |
| 2021-08-13 | 1071.01 |
| 2021-08-16 | 1084.02 |
| 2021-08-17 | 1083.89 |
| 2021-08-18 | 1083.55 |
| 2021-08-19 | 1055.73 |
| 2021-08-20 | 1047.97 |
| 2021-08-23 | 1073.41 |
| 2021-08-24 | 1095.46 |
| 2021-08-25 | 1091.52 |
| 2021-08-26 | 1090.39 |
| 2021-08-27 | 1105.79 |
| 2021-08-30 | 1119.53 |
| 2021-08-31 | 1140.85 |
| 2021-09-01 | 1137.99 |
| 2021-09-02 | 1129.80 |
| 2021-09-03 | 1143.51 |
| 2021-09-06 | 1127.26 |
| 2021-09-07 | 1127.39 |
| 2021-09-08 | 1131.23 |
| 2021-09-09 | 1134.93 |
| 2021-09-10 | 1135.18 |
| 2021-09-13 | 1143.67 |
| 2021-09-14 | 1137.94 |
| 2021-09-15 | 1129.28 |
| 2021-09-16 | 1109.77 |
| 2021-09-17 | 1114.81 |
| 2021-09-20 | 1101.56 |
| 2021-09-21 | 1114.30 |
| 2021-09-22 | 1126.56 |
| 2021-09-23 | 1132.47 |
| 2021-09-24 | 1107.70 |
| 2021-09-27 | 1077.96 |
| 2021-09-28 | 1063.25 |
| 2021-09-29 | 1059.13 |
| 2021-09-30 | 1074.78 |
| 2021-10-01 | 1059.79 |
| 2021-10-04 | 1052.69 |
| 2021-10-05 | 1075.12 |
| 2021-10-06 | 1095.00 |
| 2021-10-07 | 1092.00 |
| 2021-10-08 | 1079.93 |
| 2021-10-11 | 1082.32 |
| 2021-10-12 | 1078.86 |
| 2021-10-13 | 1084.18 |
| 2021-10-14 | 1088.19 |
| 2021-10-15 | 1110.80 |
| 2021-10-18 | 1106.79 |
| 2021-10-19 | 1126.26 |
| 2021-10-20 | 1134.58 |
| 2021-10-21 | 1111.79 |
| 2021-10-22 | 1104.00 |
| 2021-10-25 | 1111.54 |
| 2021-10-26 | 1108.15 |
| 2021-10-27 | 1095.59 |
| 2021-10-28 | 1085.45 |
| 2021-10-29 | 1074.24 |
| 2021-11-01 | 1061.05 |
| 2021-11-02 | 1080.87 |
| 2021-11-03 | 1082.17 |
| 2021-11-04 | 1092.50 |
| 2021-11-05 | 1090.19 |
| 2021-11-08 | 1093.89 |
| 2021-11-09 | 1092.29 |
| 2021-11-10 | 1062.90 |
| 2021-11-11 | 1077.08 |
| 2021-11-12 | 1063.90 |
| 2021-11-15 | 1089.69 |
| 2021-11-16 | 1063.08 |
| 2021-11-17 | 1048.29 |
| 2021-11-18 | 1045.98 |
| 2021-11-19 | 1032.17 |
| 2021-11-22 | 1028.90 |
| 2021-11-23 | 1024.38 |
| 2021-11-24 | 1002.88 |
| 2021-11-25 | 1020.48 |
| 2021-11-26 | 956.06 |
| 2021-11-29 | 980.33 |
| 2021-11-30 | 996.24 |
| 2021-12-01 | 1019.90 |
| 2021-12-02 | 1036.10 |
| 2021-12-03 | 1024.94 |
| 2021-12-06 | 1034.95 |
| 2021-12-07 | 1048.96 |
| 2021-12-08 | 1049.07 |
| 2021-12-09 | 1036.34 |
| 2021-12-10 | 1026.09 |
| 2021-12-13 | 1028.31 |
| 2021-12-14 | 1023.98 |
| 2021-12-15 | 1024.24 |
| 2021-12-16 | 1035.23 |
| 2021-12-17 | 1044.20 |
| 2021-12-20 | 1049.47 |
| 2021-12-21 | 1038.82 |
| 2021-12-22 | 1047.78 |
| 2021-12-23 | 1064.02 |
| 2021-12-24 | 1064.68 |
| 2021-12-27 | 1064.85 |
| 2021-12-28 | 1060.11 |
| 2021-12-29 | 1065.43 |
| 2021-12-30 | 1071.35 |
| 2021-12-31 | 1059.49 |
| 2022-01-03 | 1069.70 |
| 2022-01-04 | 1067.94 |
| 2022-01-05 | 1088.96 |
| 2022-01-06 | 1090.39 |
| 2022-01-07 | 1087.38 |
| 2022-01-10 | 1083.11 |
| 2022-01-11 | 1090.29 |
| 2022-01-12 | 1107.87 |
| 2022-01-13 | 1099.67 |
| 2022-01-14 | 1095.29 |
| 2022-01-17 | 1094.24 |
| 2022-01-18 | 1093.83 |
| 2022-01-19 | 1111.84 |
| 2022-01-20 | 1113.70 |
| 2022-01-21 | 1118.48 |
| 2022-01-24 | 1090.16 |
| 2022-01-25 | 1086.09 |
| 2022-01-26 | 1080.15 |
| 2022-01-27 | 1070.27 |
| 2022-01-28 | 1062.82 |
| 2022-01-31 | 1087.83 |
| 2022-02-01 | 1097.40 |
| 2022-02-02 | 1106.50 |
| 2022-02-03 | 1125.42 |
| 2022-02-04 | 1104.01 |
| 2022-02-07 | 1102.18 |
| 2022-02-08 | 1116.27 |
| 2022-02-09 | 1130.76 |
| 2022-02-10 | 1146.93 |
| 2022-02-11 | 1128.23 |
| 2022-02-14 | 1127.48 |
| 2022-02-15 | 1149.52 |
| 2022-02-16 | 1156.50 |
| 2022-02-17 | 1163.58 |
| 2022-02-18 | 1141.89 |
| 2022-02-21 | 1144.16 |
| 2022-02-22 | 1136.19 |
| 2022-02-23 | 1134.95 |
| 2022-02-24 | 1064.94 |
| 2022-02-25 | 1102.06 |
| 2022-02-28 | 1082.95 |
| 2022-03-01 | 1100.10 |
| 2022-03-02 | 1091.01 |
| 2022-03-03 | 1114.68 |
| 2022-03-04 | 1073.82 |
| 2022-03-07 | 1041.57 |
| 2022-03-08 | 1045.07 |
| 2022-03-09 | 1078.05 |
| 2022-03-10 | 1090.92 |
| 2022-03-11 | 1086.19 |
| 2022-03-14 | 1082.93 |
| 2022-03-15 | 1081.13 |
| 2022-03-16 | 1117.46 |
| 2022-03-17 | 1135.63 |
| 2022-03-18 | 1132.04 |
| 2022-03-21 | 1138.18 |
| 2022-03-22 | 1137.99 |
| 2022-03-23 | 1139.17 |
| 2022-03-24 | 1140.25 |
| 2022-03-25 | 1136.99 |
| 2022-03-28 | 1129.74 |
| 2022-03-29 | 1167.64 |
| 2022-03-30 | 1169.36 |
| 2022-03-31 | 1161.49 |
| 2022-04-01 | 1150.99 |
| 2022-04-04 | 1158.29 |
| 2022-04-05 | 1150.18 |
| 2022-04-06 | 1166.05 |
| 2022-04-07 | 1155.06 |
| 2022-04-08 | 1173.36 |
| 2022-04-11 | 1170.66 |
| 2022-04-12 | 1176.10 |
| 2022-04-13 | 1149.66 |
| 2022-04-14 | 1130.80 |
| 2022-04-15 | 1130.80 |
| 2022-04-18 | 1127.75 |
| 2022-04-19 | 1112.79 |
| 2022-04-20 | 1136.89 |
| 2022-04-21 | 1111.41 |
| 2022-04-22 | 1107.87 |
| 2022-04-25 | 1073.90 |
| 2022-04-26 | 1076.27 |
| 2022-04-27 | 1067.36 |
| 2022-04-28 | 1067.95 |
| 2022-04-29 | 1075.21 |
| 2022-05-02 | 1061.68 |
| 2022-05-03 | 1054.73 |
| 2022-05-04 | 1033.52 |
| 2022-05-05 | 1025.57 |
| 2022-05-06 | 994.06 |
| 2022-05-09 | 970.29 |
| 2022-05-10 | 988.32 |
| 2022-05-11 | 1008.31 |
| 2022-05-12 | 1018.74 |
| 2022-05-13 | 1023.62 |
| 2022-05-16 | 1021.55 |
| 2022-05-17 | 1024.64 |
| 2022-05-18 | 1014.27 |
| 2022-05-19 | 1012.11 |
| 2022-05-20 | 995.66 |
| 2022-05-23 | 1017.13 |
| 2022-05-24 | 1010.63 |
| 2022-05-25 | 997.73 |
| 2022-05-26 | 1020.63 |
| 2022-05-27 | 1046.10 |
| 2022-05-30 | 1061.33 |
| 2022-05-31 | 1059.20 |
| 2022-06-01 | 1056.57 |
| 2022-06-02 | 1045.90 |
| 2022-06-03 | 1051.67 |
| 2022-06-06 | 1065.23 |
| 2022-06-07 | 1052.66 |
| 2022-06-08 | 1045.18 |
| 2022-06-09 | 1031.34 |
| 2022-06-10 | 1001.81 |
| 2022-06-13 | 975.69 |
| 2022-06-14 | 976.78 |
| 2022-06-15 | 1008.72 |
| 2022-06-16 | 1005.47 |
| 2022-06-17 | 984.70 |
| 2022-06-20 | 1007.43 |
| 2022-06-21 | 1022.15 |
| 2022-06-22 | 998.45 |
| 2022-06-23 | 977.14 |
| 2022-06-24 | 1001.48 |
| 2022-06-27 | 1000.19 |
| 2022-06-28 | 982.38 |
| 2022-06-29 | 957.93 |
| 2022-06-30 | 932.50 |
| 2022-07-01 | 920.12 |
| 2022-07-04 | 948.02 |
| 2022-07-05 | 922.99 |
| 2022-07-06 | 922.95 |
| 2022-07-07 | 932.50 |
| 2022-07-08 | 940.43 |
| 2022-07-11 | 929.45 |
| 2022-07-12 | 928.96 |
| 2022-07-13 | 925.27 |
| 2022-07-14 | 899.45 |
| 2022-07-15 | 920.80 |
| 2022-07-18 | 938.56 |
| 2022-07-19 | 945.01 |
| 2022-07-20 | 928.55 |
| 2022-07-21 | 943.65 |
| 2022-07-22 | 954.11 |
| 2022-07-25 | 933.98 |
| 2022-07-26 | 942.11 |
| 2022-07-27 | 958.90 |
| 2022-07-28 | 974.74 |
| 2022-07-29 | 967.39 |
| 2022-08-01 | 983.60 |
| 2022-08-02 | 969.70 |
| 2022-08-03 | 958.07 |
| 2022-08-04 | 954.91 |
| 2022-08-05 | 966.01 |
| 2022-08-08 | 984.15 |
| 2022-08-09 | 981.90 |
| 2022-08-10 | 1026.78 |
| 2022-08-11 | 1050.84 |
| 2022-08-12 | 1058.08 |
| 2022-08-15 | 1037.83 |
| 2022-08-16 | 1036.95 |
| 2022-08-17 | 1029.41 |
| 2022-08-18 | 1026.93 |
| 2022-08-19 | 997.03 |
| 2022-08-22 | 1005.45 |
| 2022-08-23 | 1008.13 |
| 2022-08-24 | 1018.38 |
| 2022-08-25 | 1019.04 |
| 2022-08-26 | 1023.17 |
| 2022-08-29 | 1024.84 |
| 2022-08-30 | 1011.59 |
| 2022-08-31 | 989.47 |
| 2022-09-01 | 977.34 |
| 2022-09-02 | 983.48 |
| 2022-09-05 | 991.17 |
| 2022-09-06 | 963.04 |
| 2022-09-07 | 953.14 |
| 2022-09-08 | 947.24 |
| 2022-09-09 | 958.19 |
| 2022-09-12 | 981.99 |
| 2022-09-13 | 954.87 |
| 2022-09-14 | 946.43 |
| 2022-09-15 | 932.51 |
| 2022-09-16 | 908.00 |
| 2022-09-19 | 904.85 |
| 2022-09-20 | 910.18 |
| 2022-09-21 | 903.26 |
| 2022-09-22 | 895.96 |
| 2022-09-23 | 871.24 |
| 2022-09-26 | 863.56 |
| 2022-09-27 | 886.92 |
| 2022-09-28 | 882.29 |
| 2022-09-29 | 860.95 |
| 2022-09-30 | 860.54 |
| 2022-10-03 | 861.15 |
| 2022-10-04 | 883.18 |
| 2022-10-05 | 861.72 |
| 2022-10-06 | 866.17 |
| 2022-10-07 | 855.07 |
| 2022-10-10 | 854.36 |
| 2022-10-11 | 862.92 |
| 2022-10-12 | 854.99 |
| 2022-10-13 | 847.86 |
| 2022-10-14 | 854.85 |
| 2022-10-17 | 876.40 |
| 2022-10-18 | 873.26 |
| 2022-10-19 | 860.47 |
| 2022-10-20 | 873.72 |
| 2022-10-21 | 864.53 |
| 2022-10-24 | 865.74 |
| 2022-10-25 | 895.16 |
| 2022-10-26 | 918.26 |
| 2022-10-27 | 931.70 |
| 2022-10-28 | 924.33 |
| 2022-10-31 | 897.10 |
| 2022-11-01 | 906.92 |
| 2022-11-02 | 893.95 |
| 2022-11-03 | 879.06 |
| 2022-11-04 | 914.39 |
| 2022-11-07 | 935.50 |
| 2022-11-08 | 929.61 |
| 2022-11-09 | 929.00 |
| 2022-11-10 | 953.41 |
| 2022-11-11 | 946.08 |
| 2022-11-14 | 974.69 |
| 2022-11-15 | 969.28 |
| 2022-11-16 | 959.59 |
| 2022-11-17 | 963.22 |
| 2022-11-18 | 978.39 |
| 2022-11-21 | 969.71 |
| 2022-11-22 | 982.75 |
| 2022-11-23 | 1017.80 |
| 2022-11-24 | 1019.88 |
| 2022-11-25 | 1024.02 |
| 2022-11-28 | 1018.06 |
| 2022-11-29 | 1014.05 |
| 2022-11-30 | 1027.82 |
| 2022-12-01 | 968.60 |
| 2022-12-02 | 978.91 |
| 2022-12-05 | 996.43 |
| 2022-12-06 | 1007.97 |
| 2022-12-07 | 1009.64 |
| 2022-12-08 | 1012.82 |
| 2022-12-09 | 995.15 |
| 2022-12-12 | 983.72 |
| 2022-12-13 | 1008.45 |
| 2022-12-14 | 1000.22 |
| 2022-12-15 | 965.53 |
| 2022-12-16 | 949.73 |
| 2022-12-19 | 990.26 |
| 2022-12-20 | 984.92 |
| 2022-12-21 | 995.39 |
| 2022-12-22 | 989.60 |
| 2022-12-23 | 996.40 |
| 2022-12-26 | 996.40 |
| 2022-12-27 | 980.81 |
| 2022-12-28 | 980.49 |
| 2022-12-29 | 981.12 |
| 2022-12-30 | 959.23 |
| 2023-01-02 | 957.96 |
| 2023-01-03 | 970.77 |
| 2023-01-04 | 980.36 |
| 2023-01-05 | 964.67 |
| 2023-01-06 | 969.90 |
| 2023-01-09 | 1001.46 |
| 2023-01-10 | 1006.39 |
| 2023-01-11 | 1001.82 |
| 2023-01-12 | 1026.03 |
| 2023-01-13 | 1036.92 |
| 2023-01-16 | 1023.65 |
| 2023-01-17 | 1000.91 |
| 2023-01-18 | 1017.02 |
| 2023-01-19 | 996.44 |
| 2023-01-20 | 1001.24 |
| 2023-01-23 | 1015.29 |
| 2023-01-24 | 1012.68 |
| 2023-01-25 | 1009.61 |
| 2023-01-26 | 1006.20 |
| 2023-01-27 | 993.19 |
| 2023-01-30 | 995.17 |
| 2023-01-31 | 981.95 |
| 2023-02-01 | 1007.93 |
| 2023-02-02 | 1032.19 |
| 2023-02-03 | 1006.46 |
| 2023-02-06 | 987.26 |
| 2023-02-07 | 987.52 |
| 2023-02-08 | 978.90 |
| 2023-02-09 | 973.63 |
| 2023-02-10 | 963.68 |
| 2023-02-13 | 980.89 |
| 2023-02-14 | 972.36 |
| 2023-02-15 | 962.89 |
| 2023-02-16 | 949.01 |
| 2023-02-17 | 949.39 |
| 2023-02-20 | 949.38 |
| 2023-02-21 | 941.26 |
| 2023-02-22 | 947.18 |
| 2023-02-23 | 964.83 |
| 2023-02-24 | 936.37 |
| 2023-02-27 | 945.28 |
| 2023-02-28 | 949.11 |
| 2023-03-01 | 963.59 |
| 2023-03-02 | 955.84 |
| 2023-03-03 | 955.79 |
| 2023-03-06 | 966.26 |
| 2023-03-07 | 953.06 |
| 2023-03-08 | 939.42 |
| 2023-03-09 | 931.11 |
| 2023-03-10 | 948.56 |
| 2023-03-13 | 933.97 |
| 2023-03-14 | 934.71 |
| 2023-03-15 | 902.93 |
| 2023-03-16 | 914.47 |
| 2023-03-17 | 905.42 |
| 2023-03-20 | 900.93 |
| 2023-03-21 | 898.81 |
| 2023-03-22 | 914.31 |
| 2023-03-23 | 939.56 |
| 2023-03-24 | 929.79 |
| 2023-03-27 | 937.10 |
| 2023-03-28 | 956.80 |
| 2023-03-29 | 958.30 |
| 2023-03-30 | 965.56 |
| 2023-03-31 | 972.53 |
| 2023-04-03 | 971.88 |
| 2023-04-04 | 977.95 |
| 2023-04-05 | 960.71 |
| 2023-04-06 | 958.70 |
| 2023-04-07 | 958.70 |
| 2023-04-10 | 944.40 |
| 2023-04-11 | 940.94 |
| 2023-04-12 | 945.71 |
| 2023-04-13 | 960.41 |
| 2023-04-14 | 964.56 |
| 2023-04-17 | 948.25 |
| 2023-04-18 | 956.08 |
| 2023-04-19 | 952.01 |
| 2023-04-20 | 965.04 |
| 2023-04-21 | 959.57 |
| 2023-04-24 | 962.11 |
| 2023-04-25 | 960.14 |
| 2023-04-26 | 955.30 |
| 2023-04-27 | 961.31 |
| 2023-04-28 | 966.25 |
| 2023-05-01 | 964.61 |
| 2023-05-02 | 942.89 |
| 2023-05-03 | 954.73 |
| 2023-05-04 | 927.10 |
| 2023-05-05 | 919.02 |
| 2023-05-08 | 921.06 |
| 2023-05-09 | 909.89 |
| 2023-05-10 | 894.30 |
| 2023-05-11 | 860.99 |
| 2023-05-12 | 868.73 |
| 2023-05-15 | 882.53 |
| 2023-05-16 | 879.85 |
| 2023-05-17 | 858.05 |
| 2023-05-18 | 846.13 |
| 2023-05-19 | 845.12 |
| 2023-05-22 | 857.46 |
| 2023-05-23 | 851.52 |
| 2023-05-24 | 864.69 |
| 2023-05-25 | 850.87 |
| 2023-05-26 | 851.53 |
| 2023-05-29 | 851.92 |
| 2023-05-30 | 819.86 |
| 2023-05-31 | 815.77 |
| 2023-06-01 | 833.10 |
| 2023-06-02 | 845.08 |
| 2023-06-05 | 863.50 |
| 2023-06-06 | 853.99 |
| 2023-06-07 | 877.87 |
| 2023-06-08 | 890.08 |
| 2023-06-09 | 925.65 |
| 2023-06-12 | 929.97 |
| 2023-06-13 | 950.00 |
| 2023-06-14 | 965.37 |
| 2023-06-15 | 972.14 |
| 2023-06-16 | 981.43 |
| 2023-06-19 | 973.38 |
| 2023-06-20 | 951.09 |
| 2023-06-21 | 950.06 |
| 2023-06-22 | 949.28 |
| 2023-06-23 | 929.30 |
| 2023-06-26 | 930.39 |
| 2023-06-27 | 929.15 |
| 2023-06-28 | 917.68 |
| 2023-06-29 | 913.22 |
| 2023-06-30 | 918.41 |
| 2023-07-03 | 929.92 |
| 2023-07-04 | 936.22 |
| 2023-07-05 | 922.88 |
| 2023-07-06 | 890.23 |
| 2023-07-07 | 904.57 |
| 2023-07-10 | 910.07 |
| 2023-07-11 | 940.49 |
| 2023-07-12 | 979.13 |
| 2023-07-13 | 987.41 |
| 2023-07-14 | 984.00 |
| 2023-07-17 | 988.13 |
| 2023-07-18 | 1000.37 |
| 2023-07-19 | 988.33 |
| 2023-07-20 | 989.54 |
| 2023-07-21 | 992.51 |
| 2023-07-24 | 1003.36 |
| 2023-07-25 | 1028.80 |
| 2023-07-26 | 1026.62 |
| 2023-07-27 | 1029.73 |
| 2023-07-28 | 1048.98 |
| 2023-07-31 | 1043.81 |
| 2023-08-01 | 1029.26 |
| 2023-08-02 | 992.70 |
| 2023-08-03 | 980.46 |
| 2023-08-04 | 994.56 |
| 2023-08-07 | 988.01 |
| 2023-08-08 | 977.89 |
| 2023-08-09 | 977.70 |
| 2023-08-10 | 998.75 |
| 2023-08-11 | 978.43 |
| 2023-08-14 | 969.06 |
| 2023-08-15 | 960.62 |
| 2023-08-16 | 963.82 |
| 2023-08-17 | 963.46 |
| 2023-08-18 | 948.89 |
| 2023-08-21 | 958.38 |
| 2023-08-22 | 969.04 |
| 2023-08-23 | 996.17 |
| 2023-08-24 | 986.76 |
| 2023-08-25 | 982.17 |
| 2023-08-28 | 993.88 |
| 2023-08-29 | 992.77 |
| 2023-08-30 | 1019.99 |
| 2023-08-31 | 986.75 |
| 2023-09-01 | 991.72 |
| 2023-09-04 | 991.30 |
| 2023-09-05 | 958.73 |
| 2023-09-06 | 951.18 |
| 2023-09-07 | 957.82 |
| 2023-09-08 | 985.93 |
| 2023-09-11 | 996.87 |
| 2023-09-12 | 979.37 |
| 2023-09-13 | 986.39 |
| 2023-09-14 | 969.60 |
| 2023-09-15 | 964.79 |
| 2023-09-18 | 953.89 |
| 2023-09-19 | 949.24 |
| 2023-09-20 | 970.02 |
| 2023-09-21 | 953.77 |
| 2023-09-22 | 954.56 |
| 2023-09-25 | 950.26 |
| 2023-09-26 | 942.19 |
| 2023-09-27 | 925.50 |
| 2023-09-28 | 934.45 |
| 2023-09-29 | 941.08 |
| 2023-10-02 | 914.20 |
| 2023-10-03 | 911.83 |
| 2023-10-04 | 903.09 |
| 2023-10-05 | 909.46 |
| 2023-10-06 | 910.35 |
| 2023-10-09 | 899.60 |
| 2023-10-10 | 938.54 |
| 2023-10-11 | 956.87 |
| 2023-10-12 | 949.41 |
| 2023-10-13 | 923.61 |
| 2023-10-16 | 930.50 |
| 2023-10-17 | 915.79 |
| 2023-10-18 | 898.24 |
| 2023-10-19 | 893.10 |
| 2023-10-20 | 897.67 |
| 2023-10-23 | 905.32 |
| 2023-10-24 | 906.86 |
| 2023-10-25 | 905.79 |
| 2023-10-26 | 921.97 |
| 2023-10-27 | 922.70 |
| 2023-10-30 | 938.18 |
| 2023-10-31 | 927.78 |
| 2023-11-01 | 942.13 |
| 2023-11-02 | 984.72 |
| 2023-11-03 | 993.81 |
| 2023-11-06 | 984.57 |
| 2023-11-07 | 970.62 |
| 2023-11-08 | 991.58 |
| 2023-11-09 | 985.74 |
| 2023-11-10 | 984.92 |
| 2023-11-13 | 987.56 |
| 2023-11-14 | 1000.01 |
| 2023-11-15 | 1010.39 |
| 2023-11-16 | 998.88 |
| 2023-11-17 | 996.07 |
| 2023-11-20 | 990.64 |
| 2023-11-21 | 983.86 |
| 2023-11-22 | 966.35 |
| 2023-11-23 | 987.19 |
| 2023-11-24 | 990.47 |
| 2023-11-27 | 997.42 |
| 2023-11-28 | 994.26 |
| 2023-11-29 | 997.11 |
| 2023-11-30 | 975.59 |
| 2023-12-01 | 979.81 |
| 2023-12-04 | 992.94 |
| 2023-12-05 | 986.11 |
| 2023-12-06 | 984.31 |
| 2023-12-07 | 978.00 |
| 2023-12-08 | 989.04 |
| 2023-12-11 | 979.69 |
| 2023-12-12 | 975.46 |
| 2023-12-13 | 971.33 |
| 2023-12-14 | 1055.81 |
| 2023-12-15 | 1056.31 |
| 2023-12-18 | 995.71 |
| 2023-12-19 | 1010.84 |
| 2023-12-20 | 1024.51 |
| 2023-12-21 | 1028.14 |
| 2023-12-22 | 1021.51 |
| 2023-12-25 | 1021.51 |
| 2023-12-26 | 1013.40 |
| 2023-12-27 | 1061.29 |
| 2023-12-28 | 1051.66 |
| 2023-12-29 | 1072.10 |
| 2024-01-01 | 1072.10 |
| 2024-01-02 | 1051.52 |
| 2024-01-03 | 1019.22 |
| 2024-01-04 | 1009.25 |
| 2024-01-05 | 1029.17 |
| 2024-01-08 | 1039.95 |
| 2024-01-09 | 1029.42 |
| 2024-01-10 | 1036.06 |
| 2024-01-11 | 1029.10 |
| 2024-01-12 | 1044.76 |
| 2024-01-15 | 1038.78 |
| 2024-01-16 | 1011.14 |
| 2024-01-17 | 1005.52 |
| 2024-01-18 | 1014.01 |
| 2024-01-19 | 1024.44 |
| 2024-01-22 | 1012.36 |
| 2024-01-23 | 1010.37 |
| 2024-01-24 | 1019.98 |
| 2024-01-25 | 1018.98 |
| 2024-01-26 | 1036.62 |
| 2024-01-29 | 1026.70 |
| 2024-01-30 | 1036.38 |
| 2024-01-31 | 1060.76 |
| 2024-02-01 | 1081.76 |
| 2024-02-02 | 1054.69 |
| 2024-02-05 | 1054.83 |
| 2024-02-06 | 1059.76 |
| 2024-02-07 | 1047.68 |
| 2024-02-08 | 1031.10 |
| 2024-02-09 | 1018.27 |
| 2024-02-12 | 1017.59 |
| 2024-02-13 | 1000.30 |
| 2024-02-14 | 1003.35 |
| 2024-02-15 | 997.42 |
| 2024-02-16 | 1013.40 |
| 2024-02-19 | 1011.22 |
| 2024-02-20 | 1020.94 |
| 2024-02-21 | 1031.95 |
| 2024-02-22 | 1028.49 |
| 2024-02-23 | 1014.39 |
| 2024-02-26 | 1010.69 |
| 2024-02-27 | 1009.85 |
| 2024-02-28 | 996.89 |
| 2024-02-29 | 1003.26 |
| 2024-03-01 | 1003.48 |
| 2024-03-04 | 1009.79 |
| 2024-03-05 | 1016.81 |
| 2024-03-06 | 1058.78 |
| 2024-03-07 | 1055.57 |
| 2024-03-08 | 1053.41 |
| 2024-03-11 | 1056.69 |
| 2024-03-12 | 1050.52 |
| 2024-03-13 | 1060.70 |
| 2024-03-14 | 1037.78 |
| 2024-03-15 | 1023.00 |
| 2024-03-18 | 995.30 |
| 2024-03-19 | 993.21 |
| 2024-03-20 | 1018.54 |
| 2024-03-21 | 1016.57 |
| 2024-03-22 | 1007.07 |
| 2024-03-25 | 1015.32 |
| 2024-03-26 | 1010.67 |
| 2024-03-27 | 1014.16 |
| 2024-03-28 | 1009.73 |
| 2024-03-29 | 1009.73 |
| 2024-04-01 | 1007.16 |
| 2024-04-02 | 1022.48 |
| 2024-04-03 | 1011.18 |
| 2024-04-04 | 1024.27 |
| 2024-04-05 | 1003.72 |
| 2024-04-08 | 989.12 |
| 2024-04-09 | 1004.61 |
| 2024-04-10 | 990.21 |
| 2024-04-11 | 986.93 |
| 2024-04-12 | 964.22 |
| 2024-04-15 | 944.92 |
| 2024-04-16 | 936.45 |
| 2024-04-17 | 918.52 |
| 2024-04-18 | 925.04 |
| 2024-04-19 | 923.92 |
| 2024-04-22 | 932.99 |
| 2024-04-23 | 931.58 |
| 2024-04-24 | 944.62 |
| 2024-04-25 | 946.60 |
| 2024-04-26 | 972.03 |
| 2024-04-29 | 988.32 |
| 2024-04-30 | 981.82 |
| 2024-05-01 | 993.75 |
| 2024-05-02 | 993.30 |
| 2024-05-03 | 1008.26 |
| 2024-05-06 | 1007.52 |
| 2024-05-07 | 1016.46 |
| 2024-05-08 | 1016.34 |
| 2024-05-09 | 1016.55 |
| 2024-05-10 | 1019.94 |
| 2024-05-13 | 1038.92 |
| 2024-05-14 | 1033.53 |
| 2024-05-15 | 1043.26 |
| 2024-05-16 | 1046.79 |
| 2024-05-17 | 1044.35 |
| 2024-05-20 | 1038.13 |
| 2024-05-21 | 1040.39 |
| 2024-05-22 | 1038.85 |
| 2024-05-23 | 1023.48 |
| 2024-05-24 | 1019.99 |
| 2024-05-27 | 1022.82 |
| 2024-05-28 | 1031.30 |
| 2024-05-29 | 1024.80 |
| 2024-05-30 | 997.04 |
| 2024-05-31 | 973.12 |
| 2024-06-03 | 1005.36 |
| 2024-06-04 | 992.90 |
| 2024-06-05 | 971.15 |
| 2024-06-06 | 984.48 |
| 2024-06-07 | 983.51 |
| 2024-06-10 | 983.84 |
| 2024-06-11 | 984.81 |
| 2024-06-12 | 999.11 |
| 2024-06-13 | 992.14 |
| 2024-06-14 | 1009.22 |
| 2024-06-17 | 1016.77 |
| 2024-06-18 | 1084.22 |
| 2024-06-19 | 1118.38 |
| 2024-06-20 | 1105.72 |
| 2024-06-21 | 1111.42 |
| 2024-06-24 | 1084.74 |
| 2024-06-25 | 1090.19 |
| 2024-06-26 | 1084.51 |
| 2024-06-27 | 1062.89 |
| 2024-06-28 | 1088.79 |
| 2024-07-01 | 1087.48 |
| 2024-07-02 | 1067.98 |
| 2024-07-03 | 1089.34 |
| 2024-07-04 | 1097.32 |
| 2024-07-05 | 1083.68 |
| 2024-07-08 | 1095.79 |
| 2024-07-09 | 1096.95 |
| 2024-07-10 | 1098.24 |
| 2024-07-11 | 1109.15 |
| 2024-07-12 | 1110.54 |
| 2024-07-15 | 1115.55 |
| 2024-07-16 | 1107.77 |
| 2024-07-17 | 1088.16 |
| 2024-07-18 | 1110.86 |
| 2024-07-19 | 1102.32 |
| 2024-07-22 | 1117.68 |
| 2024-07-23 | 1108.76 |
| 2024-07-24 | 1116.17 |
| 2024-07-25 | 1122.98 |
| 2024-07-26 | 1124.18 |
| 2024-07-29 | 1111.90 |
| 2024-07-30 | 1129.02 |
| 2024-07-31 | 1162.73 |
| 2024-08-01 | 1154.23 |
| 2024-08-02 | 1130.40 |
| 2024-08-05 | 1092.80 |
| 2024-08-06 | 1098.30 |
| 2024-08-07 | 1106.60 |
| 2024-08-08 | 1102.65 |
| 2024-08-09 | 1106.31 |
| 2024-08-12 | 1117.16 |
| 2024-08-13 | 1122.90 |
| 2024-08-14 | 1155.38 |
| 2024-08-15 | 1143.60 |
| 2024-08-16 | 1168.27 |
| 2024-08-19 | 1179.58 |
| 2024-08-20 | 1157.18 |
| 2024-08-21 | 1164.39 |
| 2024-08-22 | 1160.66 |
| 2024-08-23 | 1183.16 |
| 2024-08-26 | 1167.25 |
| 2024-08-27 | 1176.21 |
| 2024-08-28 | 1188.11 |
| 2024-08-29 | 1215.59 |
| 2024-08-30 | 1212.47 |
| 2024-09-02 | 1204.71 |
| 2024-09-03 | 1173.75 |
| 2024-09-04 | 1187.58 |
| 2024-09-05 | 1202.86 |
| 2024-09-06 | 1189.11 |
| 2024-09-09 | 1176.77 |
| 2024-09-10 | 1183.70 |
| 2024-09-11 | 1176.94 |
| 2024-09-12 | 1186.85 |
| 2024-09-13 | 1198.45 |
| 2024-09-16 | 1187.63 |
| 2024-09-17 | 1207.70 |
| 2024-09-18 | 1215.55 |
| 2024-09-19 | 1228.76 |
| 2024-09-20 | 1219.92 |
| 2024-09-23 | 1249.52 |
| 2024-09-24 | 1247.63 |
| 2024-09-25 | 1254.77 |
| 2024-09-26 | 1248.97 |
| 2024-09-27 | 1262.15 |
| 2024-09-30 | 1238.50 |
| 2024-10-01 | 1217.90 |
| 2024-10-02 | 1211.04 |
| 2024-10-03 | 1193.76 |
| 2024-10-04 | 1197.48 |
| 2024-10-07 | 1198.02 |
| 2024-10-08 | 1185.72 |
| 2024-10-09 | 1187.20 |
| 2024-10-10 | 1193.63 |
| 2024-10-11 | 1207.12 |
| 2024-10-14 | 1195.45 |
| 2024-10-15 | 1191.13 |
| 2024-10-16 | 1187.23 |
| 2024-10-17 | 1172.17 |
| 2024-10-18 | 1186.12 |
| 2024-10-21 | 1176.66 |
| 2024-10-22 | 1173.65 |
| 2024-10-23 | 1151.91 |
| 2024-10-24 | 1155.32 |
| 2024-10-25 | 1162.10 |
| 2024-10-28 | 1172.41 |
| 2024-10-29 | 1193.24 |
| 2024-10-30 | 1184.48 |
| 2024-10-31 | 1176.33 |
| 2024-11-01 | 1194.02 |
| 2024-11-04 | 1191.07 |
| 2024-11-05 | 1218.54 |
| 2024-11-06 | 1211.05 |
| 2024-11-07 | 1242.16 |
| 2024-11-08 | 1231.46 |
| 2024-11-11 | 1194.46 |
| 2024-11-12 | 1205.69 |
| 2024-11-13 | 1193.02 |
| 2024-11-14 | 1199.01 |
| 2024-11-15 | 1183.95 |
| 2024-11-18 | 1193.58 |
| 2024-11-19 | 1178.38 |
| 2024-11-20 | 1180.26 |
| 2024-11-21 | 1201.87 |
| 2024-11-22 | 1197.03 |
| 2024-11-25 | 1181.25 |
| 2024-11-26 | 1187.95 |
| 2024-11-27 | 1174.20 |
| 2024-11-28 | 1183.39 |
| 2024-11-29 | 1176.58 |
| 2024-12-02 | 1186.07 |
| 2024-12-03 | 1200.89 |
| 2024-12-04 | 1210.56 |
| 2024-12-05 | 1210.07 |
| 2024-12-06 | 1201.65 |
| 2024-12-09 | 1217.15 |
| 2024-12-10 | 1204.92 |
| 2024-12-11 | 1222.97 |
| 2024-12-12 | 1224.65 |
| 2024-12-13 | 1223.78 |
| 2024-12-16 | 1223.91 |
| 2024-12-17 | 1181.33 |
| 2024-12-18 | 1174.64 |
| 2024-12-19 | 1143.96 |
| 2024-12-20 | 1160.77 |
| 2024-12-23 | 1142.31 |
| 2024-12-24 | 1135.01 |
| 2024-12-25 | 1135.01 |
| 2024-12-26 | 1123.85 |
| 2024-12-27 | 1127.75 |
| 2024-12-30 | 1115.23 |
| 2024-12-31 | 1101.74 |
| 2025-01-01 | 1101.74 |
| 2025-01-02 | 1112.85 |
| 2025-01-03 | 1118.11 |
| 2025-01-06 | 1124.68 |
| 2025-01-07 | 1136.73 |
| 2025-01-08 | 1117.11 |
| 2025-01-09 | 1113.52 |
| 2025-01-10 | 1102.09 |
| 2025-01-13 | 1080.79 |
| 2025-01-14 | 1080.64 |
| 2025-01-15 | 1110.51 |
| 2025-01-16 | 1117.71 |
| 2025-01-17 | 1135.45 |
#2025-01-20|1143.39
#2025-01-21|1136.86
#2025-01-22|1126.64
#2025-01-23|1120.18
#2025-01-24|1130.80
#2025-01-27|1106.20
#2025-01-28|1117.46
#2025-01-29|1136.06
#2025-01-30|1150.21
#2025-01-31|1136.08
#2025-02-03|1122.99
#2025-02-04|1118.61
#2025-02-05|1121.73
#2025-02-06|1139.31
#2025-02-07|1139.86
#2025-02-10|1135.60
#2025-02-11|1127.14
#2025-02-12|1124.20
#2025-02-13|1118.29
#2025-02-14|1117.57
#2025-02-17|1106.76
#2025-02-18|1115.95
#2025-02-19|1113.29
#2025-02-20|1122.62
#2025-02-21|1129.56
#2025-02-24|1121.46
#2025-02-25|1127.79
#2025-02-26|1118.14
#2025-02-27|1107.97
#2025-02-28|1089.95
#2025-03-03|1096.32
#2025-03-04|1064.40
#2025-03-05|1076.77
#2025-03-06|1100.00
#2025-03-07|1088.86
#2025-03-10|1091.70
#2025-03-11|1089.45
#2025-03-12|1081.00
#2025-03-13|1075.49
#2025-03-14|1093.10
#2025-03-17|1089.52
#2025-03-18|1070.88
#2025-03-19|1079.96
#2025-03-20|1083.74
#2025-03-21|1078.39
#2025-03-24|1080.73
#2025-03-25|1086.64
#2025-03-26|1080.31
#2025-03-27|1087.83
#2025-03-28|1077.41
#2025-03-31|1086.94
#2025-04-01|1109.50
#2025-04-02|1072.89
#2025-04-03|1029.34
#2025-04-04| 996.25
#2025-04-07| 978.29
#2025-04-08|1014.12
#2025-04-09| 964.45
#2025-04-10|1015.95
#2025-04-11|1035.38
#2025-04-14|1095.10
#2025-04-15|1090.74
#2025-04-16|1118.82
#2025-04-17|1117.35
#2025-04-18|1117.35
#2025-04-21|1125.43
#2025-04-22|1134.02
#2025-04-23|1141.57
#2025-04-24|1135.61
#2025-04-25|1135.64
#2025-04-28|1147.89
#2025-04-29|1160.16
#2025-04-30|1154.97
#2025-05-01|1154.66
#2025-05-02|1185.34
#2025-05-05|1178.61
#2025-05-06|1179.49
#2025-05-07|1178.55
#2025-05-08|1183.87
#2025-05-09|1182.08
#2025-05-12|1174.51
#2025-05-13|1168.61
#2025-05-14|1177.67
#2025-05-15|1188.19
#2025-05-16|1192.41
#2025-05-19|1185.97
#2025-05-20|1191.50
#2025-05-21|1201.86
#2025-05-22|1183.78
#2025-05-23|1199.79
#2025-05-26|1205.47
#2025-05-27|1210.64
#2025-05-28|1200.08
#2025-05-29|1238.56
#2025-05-30|1223.62
#2025-06-02|1222.86
#2025-06-03|1217.80
#2025-06-04|1222.62
#2025-06-05|1218.32
#2025-06-06|1210.55
#2025-06-09|1201.37
#2025-06-10|1211.67
#2025-06-11|1198.76
#2025-06-12|1192.69
#2025-06-13|1148.77
#2025-06-16|1156.28
#2025-06-17|1135.79
#2025-06-18|1143.74
#2025-06-19|1145.09
#2025-06-20|1162.31
#2025-06-23|1148.30
#2025-06-24|1185.23
#2025-06-25|1183.36
#2025-06-26|1178.11
#2025-06-27|1199.15
#2025-06-30|1192.81
#2025-07-01|1215.84
#2025-07-02|1197.07
#2025-07-03|1218.68
#2025-07-04|1205.82
#2025-07-07|1185.33
#2025-07-08|1170.47
#2025-07-09|1181.28
#2025-07-10|1178.63
#2025-07-11|1144.74
#2025-07-14|1141.26
#2025-07-15|1143.72
#2025-07-16|1143.75
#2025-07-17|1160.90
#2025-07-18|1184.22
#2025-07-21|1171.31
#2025-07-22|1179.23
#2025-07-23|1177.47
#2025-07-24|1169.75
#2025-07-25|1142.52
#2025-07-28|1143.86
#2025-07-29|1147.81
#2025-07-30|1160.91
#2025-07-31|1152.22
#2025-08-01|1142.25
#2025-08-04|1145.80
#2025-08-05|1143.57
#2025-08-06|1147.38
#2025-08-07|1153.65
#2025-08-08|1169.95
#2025-08-11|1160.59
#2025-08-12|1185.47
#2025-08-13|1200.45
#2025-08-14|1189.76
#2025-08-15|1193.03
#2025-08-18|1178.09
#2025-08-19|1197.13
#2025-08-20|1192.39
#2025-08-21|1193.29
#2025-08-22|1222.76
#2025-08-25|1203.23
#2025-08-26|1196.85
#2025-08-27|1175.12
#2025-08-28|1171.73
#2025-08-29|1173.64
#2025-09-01|1170.37
#2025-09-02|1166.34
#2025-09-03|1162.37
#2025-09-04|1152.26
#2025-09-05|1178.98
#2025-09-08|1178.78
#2025-09-09|1195.65
#2025-09-10|1195.34
#2025-09-11|1195.84
#2025-09-12|1213.80
#2025-09-15|1211.25
#2025-09-16|1207.38
#2025-09-17|1215.48
#2025-09-18|1217.67
#2025-09-19|1212.95
#2025-09-22|1198.81
#2025-09-23|1186.92
#2025-09-24|1181.24
#2025-09-25|1169.85
#2025-09-26|1170.28
#2025-09-29|1174.62
#2025-09-30|1175.71
#2025-10-01|1186.09
#2025-10-02|1178.14
#2025-10-03|1186.47
#2025-10-06|1199.25
#2025-10-07|1179.15
#2025-10-08|1192.48
#2025-10-09|1199.11
#2025-10-10|1211.08
#2025-10-13|1214.59
#2025-10-14|1204.86
#2025-10-15|1212.00
#2025-10-16|1218.96
#2025-10-17|1205.83
#2025-10-20|1228.79
#2025-10-21|1219.25
#2025-10-22|1231.35
#2025-10-23|1233.87
#2025-10-24|1235.06
#2025-10-27|1223.31
#2025-10-28|1245.46
#2025-10-29|1240.31
#2025-10-30|1209.05
#2025-10-31|1204.89
#2025-11-03|1198.76
#2025-11-04|1174.79
#2025-11-05|1189.38
#2025-11-06|1203.34
#2025-11-07|1198.74
#2025-11-10|1195.06
#2025-11-11|1180.02
#2025-11-12|1201.26
#2025-11-13|1208.15
#2025-11-14|1191.84
#2025-11-17|1188.50
#2025-11-18|1169.95
#2025-11-19|1176.34
#2025-11-20|1186.99
#2025-11-21|1152.91
#2025-11-24|1155.63
#2025-11-25|1153.00
#2025-11-26|1181.84
#2025-11-27|1173.95
#2025-11-28|1170.77
#2025-12-01|1171.41
#2025-12-02|1168.72
#2025-12-03|1177.99
#2025-12-04|1179.94
#2025-12-05|1185.75
#2025-12-08|1175.03
#2025-12-09|1174.29
#2025-12-10|1163.57
#2025-12-11|1170.59
#2025-12-12|1156.25
#2025-12-15|1183.19
#2025-12-16|1187.26
#2025-12-17|1198.23
#2025-12-18|1205.32
#2025-12-19|1193.46
#2025-12-22|1182.80
#2025-12-23|1193.04
#2025-12-24|1196.11
#2025-12-25|1195.63
#2025-12-26|1193.09
#2025-12-29|1205.11
#2025-12-30|1206.70
#2025-12-31|1212.12
#2026-01-01|1212.12
#2026-01-02|1218.22
#2026-01-05|1211.91
#2026-01-06|1225.41
#2026-01-07|1213.85
#2026-01-08|1215.44
#2026-01-09|1219.33
#2026-01-12|1222.94
#2026-01-13|1222.21
#2026-01-14|1204.69
#2026-01-15|1230.06
#2026-01-16|1227.21
#2026-01-19|1223.08
#2026-01-20|1215.15
#2026-01-21|1226.72
#2026-01-22|1221.37
#2026-01-23|1208.82
#2026-01-26|1217.38
#2026-01-27|1220.81
#2026-01-28|1228.50
#2026-01-29|1233.72
#2026-01-30|1219.69
#2026-02-02|1222.70
#2026-02-03|1227.36
#2026-02-04|1222.63
#2026-02-05|1215.60
#2026-02-06|1245.62
#2026-02-09|1238.05
#2026-02-10|1237.09
#2026-02-11|1236.62
#2026-02-12|1254.54
#2026-02-13|1242.79
#2026-02-16|1251.76
#2026-02-17|1244.27
#2026-02-18|1258.49
#2026-02-19|1248.46
#2026-02-20|1253.31
#2026-02-23|1260.34
#2026-02-24|1273.35
#2026-02-25|1255.38
#2026-02-26|1228.59
#2026-02-27|1224.95
#2026-03-02|1213.78
#2026-03-03|1138.40
#2026-03-04|1165.26
#2026-03-05|1160.96
#2026-03-06|1139.12
#2026-03-09|1143.16
#2026-03-10|1190.05
#2026-03-11|1156.29
#2026-03-12|1114.01
#2026-03-13|1102.27
#2026-03-16|1137.88
#2026-03-17|1137.42
#2026-03-18|1119.88
#2026-03-19|1113.41
#2026-03-20|1114.60
#2026-03-23|1121.44
#2026-03-24|1107.73
#2026-03-25|1121.53
#2026-03-26|1133.49
#2026-03-27|1136.30
#2026-03-30|1119.51
#2026-03-31|1123.52
#2026-04-01|1150.18
#2026-04-02|1142.02