Table Data - Nasdaq Middle East and Africa Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Middle East and Africa Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1002.79 |
| 2021-03-23 | 993.77 |
| 2021-03-24 | 973.74 |
| 2021-03-25 | 965.12 |
| 2021-03-26 | 994.80 |
| 2021-03-29 | 1001.49 |
| 2021-03-30 | 1008.47 |
| 2021-03-31 | 996.52 |
| 2021-04-01 | 1001.16 |
| 2021-04-02 | 1001.47 |
| 2021-04-05 | 1006.87 |
| 2021-04-06 | 1023.43 |
| 2021-04-07 | 1020.40 |
| 2021-04-08 | 1004.47 |
| 2021-04-09 | 1002.92 |
| 2021-04-12 | 1004.40 |
| 2021-04-13 | 998.85 |
| 2021-04-14 | 1016.17 |
| 2021-04-15 | 1033.56 |
| 2021-04-16 | 1029.46 |
| 2021-04-19 | 1028.58 |
| 2021-04-20 | 1012.47 |
| 2021-04-21 | 1015.95 |
| 2021-04-22 | 1018.65 |
| 2021-04-23 | 1014.77 |
| 2021-04-26 | 1037.75 |
| 2021-04-27 | 1030.20 |
| 2021-04-28 | 1028.51 |
| 2021-04-29 | 1016.42 |
| 2021-04-30 | 986.48 |
| 2021-05-03 | 988.76 |
| 2021-05-04 | 978.96 |
| 2021-05-05 | 1007.65 |
| 2021-05-06 | 1021.02 |
| 2021-05-07 | 1036.43 |
| 2021-05-10 | 1042.01 |
| 2021-05-11 | 1038.69 |
| 2021-05-12 | 1033.87 |
| 2021-05-13 | 1032.91 |
| 2021-05-14 | 1035.83 |
| 2021-05-17 | 1046.62 |
| 2021-05-18 | 1075.64 |
| 2021-05-19 | 1061.87 |
| 2021-05-20 | 1069.27 |
| 2021-05-21 | 1066.79 |
| 2021-05-24 | 1057.34 |
| 2021-05-25 | 1070.33 |
| 2021-05-26 | 1080.88 |
| 2021-05-27 | 1084.04 |
| 2021-05-28 | 1092.21 |
| 2021-05-31 | 1095.62 |
| 2021-06-01 | 1100.85 |
| 2021-06-02 | 1124.61 |
| 2021-06-03 | 1137.58 |
| 2021-06-04 | 1141.47 |
| 2021-06-07 | 1124.14 |
| 2021-06-08 | 1116.89 |
| 2021-06-09 | 1132.22 |
| 2021-06-10 | 1132.76 |
| 2021-06-11 | 1107.74 |
| 2021-06-14 | 1112.59 |
| 2021-06-15 | 1099.29 |
| 2021-06-16 | 1103.20 |
| 2021-06-17 | 1083.60 |
| 2021-06-18 | 1065.84 |
| 2021-06-21 | 1062.20 |
| 2021-06-22 | 1045.65 |
| 2021-06-23 | 1057.85 |
| 2021-06-24 | 1061.75 |
| 2021-06-25 | 1074.71 |
| 2021-06-28 | 1052.15 |
| 2021-06-29 | 1062.82 |
| 2021-06-30 | 1063.43 |
| 2021-07-01 | 1055.57 |
| 2021-07-02 | 1062.49 |
| 2021-07-05 | 1071.21 |
| 2021-07-06 | 1072.27 |
| 2021-07-07 | 1085.82 |
| 2021-07-08 | 1093.17 |
| 2021-07-09 | 1087.78 |
| 2021-07-12 | 1091.95 |
| 2021-07-13 | 1050.18 |
| 2021-07-14 | 1060.69 |
| 2021-07-15 | 1064.71 |
| 2021-07-16 | 1069.93 |
| 2021-07-19 | 1045.02 |
| 2021-07-20 | 1034.85 |
| 2021-07-21 | 1040.40 |
| 2021-07-22 | 1042.82 |
| 2021-07-23 | 1045.98 |
| 2021-07-26 | 1032.29 |
| 2021-07-27 | 1045.08 |
| 2021-07-28 | 1047.40 |
| 2021-07-29 | 1066.24 |
| 2021-07-30 | 1064.02 |
| 2021-08-02 | 1074.61 |
| 2021-08-03 | 1096.53 |
| 2021-08-04 | 1087.58 |
| 2021-08-05 | 1099.25 |
| 2021-08-06 | 1071.72 |
| 2021-08-09 | 1065.82 |
| 2021-08-10 | 1056.95 |
| 2021-08-11 | 1071.25 |
| 2021-08-12 | 1068.25 |
| 2021-08-13 | 1080.50 |
| 2021-08-16 | 1093.63 |
| 2021-08-17 | 1093.49 |
| 2021-08-18 | 1093.14 |
| 2021-08-19 | 1065.08 |
| 2021-08-20 | 1057.25 |
| 2021-08-23 | 1082.92 |
| 2021-08-24 | 1105.16 |
| 2021-08-25 | 1101.19 |
| 2021-08-26 | 1100.05 |
| 2021-08-27 | 1115.58 |
| 2021-08-30 | 1129.44 |
| 2021-08-31 | 1150.96 |
| 2021-09-01 | 1148.07 |
| 2021-09-02 | 1139.81 |
| 2021-09-03 | 1153.63 |
| 2021-09-06 | 1137.24 |
| 2021-09-07 | 1137.38 |
| 2021-09-08 | 1141.24 |
| 2021-09-09 | 1144.98 |
| 2021-09-10 | 1145.23 |
| 2021-09-13 | 1153.80 |
| 2021-09-14 | 1148.02 |
| 2021-09-15 | 1139.28 |
| 2021-09-16 | 1119.60 |
| 2021-09-17 | 1124.68 |
| 2021-09-20 | 1111.32 |
| 2021-09-21 | 1124.17 |
| 2021-09-22 | 1136.54 |
| 2021-09-23 | 1142.50 |
| 2021-09-24 | 1117.51 |
| 2021-09-27 | 1087.50 |
| 2021-09-28 | 1072.67 |
| 2021-09-29 | 1074.22 |
| 2021-09-30 | 1090.09 |
| 2021-10-01 | 1074.89 |
| 2021-10-04 | 1067.69 |
| 2021-10-05 | 1090.43 |
| 2021-10-06 | 1110.60 |
| 2021-10-07 | 1107.55 |
| 2021-10-08 | 1095.31 |
| 2021-10-11 | 1097.73 |
| 2021-10-12 | 1094.23 |
| 2021-10-13 | 1099.62 |
| 2021-10-14 | 1103.69 |
| 2021-10-15 | 1126.62 |
| 2021-10-18 | 1122.55 |
| 2021-10-19 | 1142.30 |
| 2021-10-20 | 1154.94 |
| 2021-10-21 | 1131.75 |
| 2021-10-22 | 1123.82 |
| 2021-10-25 | 1131.49 |
| 2021-10-26 | 1128.03 |
| 2021-10-27 | 1115.25 |
| 2021-10-28 | 1104.93 |
| 2021-10-29 | 1093.52 |
| 2021-11-01 | 1080.09 |
| 2021-11-02 | 1100.27 |
| 2021-11-03 | 1101.59 |
| 2021-11-04 | 1112.11 |
| 2021-11-05 | 1109.75 |
| 2021-11-08 | 1113.52 |
| 2021-11-09 | 1111.90 |
| 2021-11-10 | 1081.97 |
| 2021-11-11 | 1096.41 |
| 2021-11-12 | 1082.99 |
| 2021-11-15 | 1109.25 |
| 2021-11-16 | 1082.16 |
| 2021-11-17 | 1067.10 |
| 2021-11-18 | 1064.76 |
| 2021-11-19 | 1050.70 |
| 2021-11-22 | 1047.37 |
| 2021-11-23 | 1042.77 |
| 2021-11-24 | 1020.88 |
| 2021-11-25 | 1038.79 |
| 2021-11-26 | 973.22 |
| 2021-11-29 | 997.92 |
| 2021-11-30 | 1014.12 |
| 2021-12-01 | 1038.21 |
| 2021-12-02 | 1054.70 |
| 2021-12-03 | 1043.34 |
| 2021-12-06 | 1053.52 |
| 2021-12-07 | 1067.79 |
| 2021-12-08 | 1070.77 |
| 2021-12-09 | 1057.77 |
| 2021-12-10 | 1047.31 |
| 2021-12-13 | 1049.57 |
| 2021-12-14 | 1045.15 |
| 2021-12-15 | 1045.42 |
| 2021-12-16 | 1056.64 |
| 2021-12-17 | 1065.79 |
| 2021-12-20 | 1071.17 |
| 2021-12-21 | 1060.30 |
| 2021-12-22 | 1069.45 |
| 2021-12-23 | 1086.03 |
| 2021-12-24 | 1086.70 |
| 2021-12-27 | 1086.87 |
| 2021-12-28 | 1082.03 |
| 2021-12-29 | 1087.47 |
| 2021-12-30 | 1093.51 |
| 2021-12-31 | 1081.40 |
| 2022-01-03 | 1091.83 |
| 2022-01-04 | 1090.03 |
| 2022-01-05 | 1111.48 |
| 2022-01-06 | 1112.94 |
| 2022-01-07 | 1109.87 |
| 2022-01-10 | 1105.51 |
| 2022-01-11 | 1112.83 |
| 2022-01-12 | 1133.23 |
| 2022-01-13 | 1124.84 |
| 2022-01-14 | 1120.36 |
| 2022-01-17 | 1119.29 |
| 2022-01-18 | 1118.87 |
| 2022-01-19 | 1137.29 |
| 2022-01-20 | 1139.19 |
| 2022-01-21 | 1144.08 |
| 2022-01-24 | 1115.12 |
| 2022-01-25 | 1110.95 |
| 2022-01-26 | 1107.19 |
| 2022-01-27 | 1097.07 |
| 2022-01-28 | 1089.43 |
| 2022-01-31 | 1115.07 |
| 2022-02-01 | 1124.88 |
| 2022-02-02 | 1134.21 |
| 2022-02-03 | 1153.61 |
| 2022-02-04 | 1131.66 |
| 2022-02-07 | 1129.78 |
| 2022-02-08 | 1144.22 |
| 2022-02-09 | 1159.07 |
| 2022-02-10 | 1175.65 |
| 2022-02-11 | 1156.48 |
| 2022-02-14 | 1155.72 |
| 2022-02-15 | 1178.30 |
| 2022-02-16 | 1185.46 |
| 2022-02-17 | 1192.71 |
| 2022-02-18 | 1170.48 |
| 2022-02-21 | 1172.81 |
| 2022-02-22 | 1164.64 |
| 2022-02-23 | 1163.38 |
| 2022-02-24 | 1091.61 |
| 2022-02-25 | 1129.65 |
| 2022-02-28 | 1110.07 |
| 2022-03-01 | 1127.65 |
| 2022-03-02 | 1118.33 |
| 2022-03-03 | 1142.59 |
| 2022-03-04 | 1100.71 |
| 2022-03-07 | 1067.66 |
| 2022-03-08 | 1071.24 |
| 2022-03-09 | 1105.05 |
| 2022-03-10 | 1118.24 |
| 2022-03-11 | 1113.39 |
| 2022-03-14 | 1110.05 |
| 2022-03-15 | 1108.20 |
| 2022-03-16 | 1145.45 |
| 2022-03-17 | 1164.07 |
| 2022-03-18 | 1160.39 |
| 2022-03-21 | 1166.68 |
| 2022-03-22 | 1166.49 |
| 2022-03-23 | 1170.92 |
| 2022-03-24 | 1172.03 |
| 2022-03-25 | 1168.68 |
| 2022-03-28 | 1161.22 |
| 2022-03-29 | 1200.18 |
| 2022-03-30 | 1201.95 |
| 2022-03-31 | 1193.85 |
| 2022-04-01 | 1183.06 |
| 2022-04-04 | 1190.57 |
| 2022-04-05 | 1182.23 |
| 2022-04-06 | 1202.57 |
| 2022-04-07 | 1191.23 |
| 2022-04-08 | 1210.10 |
| 2022-04-11 | 1207.32 |
| 2022-04-12 | 1212.93 |
| 2022-04-13 | 1185.66 |
| 2022-04-14 | 1166.21 |
| 2022-04-15 | 1166.21 |
| 2022-04-18 | 1163.07 |
| 2022-04-19 | 1147.64 |
| 2022-04-20 | 1172.49 |
| 2022-04-21 | 1146.21 |
| 2022-04-22 | 1142.56 |
| 2022-04-25 | 1107.53 |
| 2022-04-26 | 1109.97 |
| 2022-04-27 | 1100.78 |
| 2022-04-28 | 1101.39 |
| 2022-04-29 | 1108.88 |
| 2022-05-02 | 1094.92 |
| 2022-05-03 | 1087.75 |
| 2022-05-04 | 1065.88 |
| 2022-05-05 | 1057.69 |
| 2022-05-06 | 1025.19 |
| 2022-05-09 | 1000.68 |
| 2022-05-10 | 1019.27 |
| 2022-05-11 | 1039.89 |
| 2022-05-12 | 1050.64 |
| 2022-05-13 | 1055.67 |
| 2022-05-16 | 1053.54 |
| 2022-05-17 | 1056.72 |
| 2022-05-18 | 1046.03 |
| 2022-05-19 | 1043.80 |
| 2022-05-20 | 1026.83 |
| 2022-05-23 | 1048.98 |
| 2022-05-24 | 1042.28 |
| 2022-05-25 | 1028.97 |
| 2022-05-26 | 1052.59 |
| 2022-05-27 | 1078.86 |
| 2022-05-30 | 1094.56 |
| 2022-05-31 | 1092.37 |
| 2022-06-01 | 1089.66 |
| 2022-06-02 | 1078.65 |
| 2022-06-03 | 1084.60 |
| 2022-06-06 | 1098.59 |
| 2022-06-07 | 1085.62 |
| 2022-06-08 | 1077.91 |
| 2022-06-09 | 1063.63 |
| 2022-06-10 | 1033.18 |
| 2022-06-13 | 1006.24 |
| 2022-06-14 | 1007.37 |
| 2022-06-15 | 1040.31 |
| 2022-06-16 | 1036.96 |
| 2022-06-17 | 1015.54 |
| 2022-06-20 | 1038.98 |
| 2022-06-21 | 1054.16 |
| 2022-06-22 | 1029.72 |
| 2022-06-23 | 1007.74 |
| 2022-06-24 | 1032.84 |
| 2022-06-27 | 1031.51 |
| 2022-06-28 | 1013.14 |
| 2022-06-29 | 990.70 |
| 2022-06-30 | 964.40 |
| 2022-07-01 | 951.60 |
| 2022-07-04 | 980.45 |
| 2022-07-05 | 954.56 |
| 2022-07-06 | 954.52 |
| 2022-07-07 | 964.40 |
| 2022-07-08 | 972.60 |
| 2022-07-11 | 961.24 |
| 2022-07-12 | 960.73 |
| 2022-07-13 | 956.91 |
| 2022-07-14 | 930.22 |
| 2022-07-15 | 952.30 |
| 2022-07-18 | 970.67 |
| 2022-07-19 | 977.33 |
| 2022-07-20 | 961.62 |
| 2022-07-21 | 977.26 |
| 2022-07-22 | 988.10 |
| 2022-07-25 | 967.25 |
| 2022-07-26 | 975.67 |
| 2022-07-27 | 993.05 |
| 2022-07-28 | 1009.46 |
| 2022-07-29 | 1001.85 |
| 2022-08-01 | 1018.63 |
| 2022-08-02 | 1004.24 |
| 2022-08-03 | 992.20 |
| 2022-08-04 | 988.92 |
| 2022-08-05 | 1000.42 |
| 2022-08-08 | 1019.21 |
| 2022-08-09 | 1016.87 |
| 2022-08-10 | 1063.35 |
| 2022-08-11 | 1088.27 |
| 2022-08-12 | 1095.77 |
| 2022-08-15 | 1074.80 |
| 2022-08-16 | 1073.89 |
| 2022-08-17 | 1066.08 |
| 2022-08-18 | 1063.51 |
| 2022-08-19 | 1032.54 |
| 2022-08-22 | 1041.26 |
| 2022-08-23 | 1044.04 |
| 2022-08-24 | 1054.66 |
| 2022-08-25 | 1055.33 |
| 2022-08-26 | 1059.61 |
| 2022-08-29 | 1061.35 |
| 2022-08-30 | 1047.63 |
| 2022-08-31 | 1024.71 |
| 2022-09-01 | 1012.15 |
| 2022-09-02 | 1018.51 |
| 2022-09-05 | 1026.48 |
| 2022-09-06 | 997.35 |
| 2022-09-07 | 987.09 |
| 2022-09-08 | 980.98 |
| 2022-09-09 | 992.33 |
| 2022-09-12 | 1016.96 |
| 2022-09-13 | 988.88 |
| 2022-09-14 | 980.15 |
| 2022-09-15 | 965.73 |
| 2022-09-16 | 940.34 |
| 2022-09-19 | 937.08 |
| 2022-09-20 | 942.60 |
| 2022-09-21 | 939.62 |
| 2022-09-22 | 932.02 |
| 2022-09-23 | 906.30 |
| 2022-09-26 | 898.32 |
| 2022-09-27 | 922.62 |
| 2022-09-28 | 923.99 |
| 2022-09-29 | 901.64 |
| 2022-09-30 | 901.21 |
| 2022-10-03 | 901.85 |
| 2022-10-04 | 924.92 |
| 2022-10-05 | 902.45 |
| 2022-10-06 | 907.11 |
| 2022-10-07 | 895.49 |
| 2022-10-10 | 894.74 |
| 2022-10-11 | 903.71 |
| 2022-10-12 | 895.41 |
| 2022-10-13 | 887.93 |
| 2022-10-14 | 895.25 |
| 2022-10-17 | 917.82 |
| 2022-10-18 | 914.54 |
| 2022-10-19 | 901.15 |
| 2022-10-20 | 915.01 |
| 2022-10-21 | 905.40 |
| 2022-10-24 | 906.18 |
| 2022-10-25 | 936.98 |
| 2022-10-26 | 961.16 |
| 2022-10-27 | 975.23 |
| 2022-10-28 | 967.52 |
| 2022-10-31 | 939.01 |
| 2022-11-01 | 949.29 |
| 2022-11-02 | 935.72 |
| 2022-11-03 | 920.13 |
| 2022-11-04 | 957.10 |
| 2022-11-07 | 979.20 |
| 2022-11-08 | 973.04 |
| 2022-11-09 | 972.40 |
| 2022-11-10 | 997.95 |
| 2022-11-11 | 990.28 |
| 2022-11-14 | 1020.22 |
| 2022-11-15 | 1014.56 |
| 2022-11-16 | 1004.42 |
| 2022-11-17 | 1008.22 |
| 2022-11-18 | 1024.10 |
| 2022-11-21 | 1015.02 |
| 2022-11-22 | 1028.66 |
| 2022-11-23 | 1065.34 |
| 2022-11-24 | 1067.53 |
| 2022-11-25 | 1071.86 |
| 2022-11-28 | 1065.62 |
| 2022-11-29 | 1061.42 |
| 2022-11-30 | 1075.84 |
| 2022-12-01 | 1013.85 |
| 2022-12-02 | 1024.65 |
| 2022-12-05 | 1042.98 |
| 2022-12-06 | 1055.06 |
| 2022-12-07 | 1056.81 |
| 2022-12-08 | 1060.14 |
| 2022-12-09 | 1041.64 |
| 2022-12-12 | 1029.68 |
| 2022-12-13 | 1055.57 |
| 2022-12-14 | 1046.94 |
| 2022-12-15 | 1010.64 |
| 2022-12-16 | 994.10 |
| 2022-12-19 | 1036.52 |
| 2022-12-20 | 1030.93 |
| 2022-12-21 | 1041.89 |
| 2022-12-22 | 1035.83 |
| 2022-12-23 | 1042.95 |
| 2022-12-26 | 1042.95 |
| 2022-12-27 | 1026.63 |
| 2022-12-28 | 1026.30 |
| 2022-12-29 | 1026.95 |
| 2022-12-30 | 1004.04 |
| 2023-01-02 | 1002.72 |
| 2023-01-03 | 1016.12 |
| 2023-01-04 | 1026.16 |
| 2023-01-05 | 1009.74 |
| 2023-01-06 | 1015.21 |
| 2023-01-09 | 1048.25 |
| 2023-01-10 | 1053.40 |
| 2023-01-11 | 1048.62 |
| 2023-01-12 | 1073.96 |
| 2023-01-13 | 1085.36 |
| 2023-01-16 | 1071.47 |
| 2023-01-17 | 1047.66 |
| 2023-01-18 | 1064.53 |
| 2023-01-19 | 1042.99 |
| 2023-01-20 | 1048.02 |
| 2023-01-23 | 1062.72 |
| 2023-01-24 | 1059.99 |
| 2023-01-25 | 1060.61 |
| 2023-01-26 | 1057.02 |
| 2023-01-27 | 1043.35 |
| 2023-01-30 | 1045.44 |
| 2023-01-31 | 1031.55 |
| 2023-02-01 | 1058.84 |
| 2023-02-02 | 1084.33 |
| 2023-02-03 | 1057.30 |
| 2023-02-06 | 1037.13 |
| 2023-02-07 | 1037.40 |
| 2023-02-08 | 1028.35 |
| 2023-02-09 | 1022.81 |
| 2023-02-10 | 1012.36 |
| 2023-02-13 | 1030.43 |
| 2023-02-14 | 1021.47 |
| 2023-02-15 | 1011.53 |
| 2023-02-16 | 996.95 |
| 2023-02-17 | 997.34 |
| 2023-02-20 | 997.33 |
| 2023-02-21 | 988.80 |
| 2023-02-22 | 995.03 |
| 2023-02-23 | 1013.57 |
| 2023-02-24 | 983.67 |
| 2023-02-27 | 993.02 |
| 2023-02-28 | 997.05 |
| 2023-03-01 | 1012.27 |
| 2023-03-02 | 1004.12 |
| 2023-03-03 | 1004.07 |
| 2023-03-06 | 1015.07 |
| 2023-03-07 | 1001.20 |
| 2023-03-08 | 986.88 |
| 2023-03-09 | 978.14 |
| 2023-03-10 | 996.48 |
| 2023-03-13 | 981.15 |
| 2023-03-14 | 981.92 |
| 2023-03-15 | 948.54 |
| 2023-03-16 | 960.66 |
| 2023-03-17 | 951.16 |
| 2023-03-20 | 946.44 |
| 2023-03-21 | 944.21 |
| 2023-03-22 | 964.49 |
| 2023-03-23 | 991.12 |
| 2023-03-24 | 980.81 |
| 2023-03-27 | 988.53 |
| 2023-03-28 | 1009.30 |
| 2023-03-29 | 1010.89 |
| 2023-03-30 | 1018.55 |
| 2023-03-31 | 1025.90 |
| 2023-04-03 | 1025.21 |
| 2023-04-04 | 1035.55 |
| 2023-04-05 | 1017.29 |
| 2023-04-06 | 1015.16 |
| 2023-04-07 | 1015.16 |
| 2023-04-10 | 1000.02 |
| 2023-04-11 | 996.36 |
| 2023-04-12 | 1001.41 |
| 2023-04-13 | 1016.98 |
| 2023-04-14 | 1021.37 |
| 2023-04-17 | 1004.10 |
| 2023-04-18 | 1012.40 |
| 2023-04-19 | 1008.08 |
| 2023-04-20 | 1021.88 |
| 2023-04-21 | 1016.08 |
| 2023-04-24 | 1018.77 |
| 2023-04-25 | 1016.69 |
| 2023-04-26 | 1011.57 |
| 2023-04-27 | 1017.93 |
| 2023-04-28 | 1023.16 |
| 2023-05-01 | 1021.42 |
| 2023-05-02 | 998.42 |
| 2023-05-03 | 1010.96 |
| 2023-05-04 | 981.70 |
| 2023-05-05 | 973.15 |
| 2023-05-08 | 975.30 |
| 2023-05-09 | 963.48 |
| 2023-05-10 | 946.98 |
| 2023-05-11 | 911.70 |
| 2023-05-12 | 919.89 |
| 2023-05-15 | 934.51 |
| 2023-05-16 | 931.68 |
| 2023-05-17 | 908.58 |
| 2023-05-18 | 895.96 |
| 2023-05-19 | 894.89 |
| 2023-05-22 | 907.96 |
| 2023-05-23 | 901.67 |
| 2023-05-24 | 915.61 |
| 2023-05-25 | 900.98 |
| 2023-05-26 | 901.68 |
| 2023-05-29 | 902.09 |
| 2023-05-30 | 868.15 |
| 2023-05-31 | 863.82 |
| 2023-06-01 | 882.17 |
| 2023-06-02 | 894.85 |
| 2023-06-05 | 914.36 |
| 2023-06-06 | 904.29 |
| 2023-06-07 | 929.57 |
| 2023-06-08 | 942.51 |
| 2023-06-09 | 980.17 |
| 2023-06-12 | 984.75 |
| 2023-06-13 | 1005.96 |
| 2023-06-14 | 1022.23 |
| 2023-06-15 | 1029.40 |
| 2023-06-16 | 1039.24 |
| 2023-06-19 | 1030.71 |
| 2023-06-20 | 1007.11 |
| 2023-06-21 | 1006.02 |
| 2023-06-22 | 1005.19 |
| 2023-06-23 | 984.03 |
| 2023-06-26 | 985.19 |
| 2023-06-27 | 983.88 |
| 2023-06-28 | 972.98 |
| 2023-06-29 | 968.24 |
| 2023-06-30 | 973.75 |
| 2023-07-03 | 985.96 |
| 2023-07-04 | 992.64 |
| 2023-07-05 | 980.06 |
| 2023-07-06 | 945.39 |
| 2023-07-07 | 960.62 |
| 2023-07-10 | 966.45 |
| 2023-07-11 | 998.76 |
| 2023-07-12 | 1039.79 |
| 2023-07-13 | 1048.58 |
| 2023-07-14 | 1044.97 |
| 2023-07-17 | 1049.35 |
| 2023-07-18 | 1062.35 |
| 2023-07-19 | 1049.57 |
| 2023-07-20 | 1050.85 |
| 2023-07-21 | 1054.00 |
| 2023-07-24 | 1065.53 |
| 2023-07-25 | 1092.54 |
| 2023-07-26 | 1090.23 |
| 2023-07-27 | 1093.53 |
| 2023-07-28 | 1113.97 |
| 2023-07-31 | 1108.48 |
| 2023-08-01 | 1093.03 |
| 2023-08-02 | 1054.21 |
| 2023-08-03 | 1041.21 |
| 2023-08-04 | 1056.18 |
| 2023-08-07 | 1049.23 |
| 2023-08-08 | 1038.48 |
| 2023-08-09 | 1038.27 |
| 2023-08-10 | 1060.63 |
| 2023-08-11 | 1039.05 |
| 2023-08-14 | 1029.10 |
| 2023-08-15 | 1020.13 |
| 2023-08-16 | 1023.54 |
| 2023-08-17 | 1023.16 |
| 2023-08-18 | 1007.68 |
| 2023-08-21 | 1017.76 |
| 2023-08-22 | 1029.08 |
| 2023-08-23 | 1057.89 |
| 2023-08-24 | 1047.90 |
| 2023-08-25 | 1043.03 |
| 2023-08-28 | 1055.46 |
| 2023-08-29 | 1054.28 |
| 2023-08-30 | 1083.19 |
| 2023-08-31 | 1047.89 |
| 2023-09-01 | 1053.16 |
| 2023-09-04 | 1052.72 |
| 2023-09-05 | 1018.13 |
| 2023-09-06 | 1010.11 |
| 2023-09-07 | 1017.16 |
| 2023-09-08 | 1047.02 |
| 2023-09-11 | 1058.64 |
| 2023-09-12 | 1040.05 |
| 2023-09-13 | 1047.50 |
| 2023-09-14 | 1029.67 |
| 2023-09-15 | 1024.57 |
| 2023-09-18 | 1012.99 |
| 2023-09-19 | 1008.05 |
| 2023-09-20 | 1030.12 |
| 2023-09-21 | 1012.86 |
| 2023-09-22 | 1013.70 |
| 2023-09-25 | 1009.13 |
| 2023-09-26 | 1000.57 |
| 2023-09-27 | 994.56 |
| 2023-09-28 | 1004.18 |
| 2023-09-29 | 1011.31 |
| 2023-10-02 | 982.42 |
| 2023-10-03 | 979.87 |
| 2023-10-04 | 970.48 |
| 2023-10-05 | 977.32 |
| 2023-10-06 | 978.28 |
| 2023-10-09 | 966.73 |
| 2023-10-10 | 1008.57 |
| 2023-10-11 | 1028.27 |
| 2023-10-12 | 1020.26 |
| 2023-10-13 | 992.53 |
| 2023-10-16 | 999.93 |
| 2023-10-17 | 984.13 |
| 2023-10-18 | 965.27 |
| 2023-10-19 | 959.74 |
| 2023-10-20 | 964.66 |
| 2023-10-23 | 972.88 |
| 2023-10-24 | 974.53 |
| 2023-10-25 | 973.38 |
| 2023-10-26 | 990.77 |
| 2023-10-27 | 991.56 |
| 2023-10-30 | 1008.19 |
| 2023-10-31 | 997.01 |
| 2023-11-01 | 1012.44 |
| 2023-11-02 | 1058.20 |
| 2023-11-03 | 1067.97 |
| 2023-11-06 | 1058.04 |
| 2023-11-07 | 1043.05 |
| 2023-11-08 | 1065.57 |
| 2023-11-09 | 1059.30 |
| 2023-11-10 | 1058.42 |
| 2023-11-13 | 1061.26 |
| 2023-11-14 | 1074.64 |
| 2023-11-15 | 1085.79 |
| 2023-11-16 | 1073.42 |
| 2023-11-17 | 1070.40 |
| 2023-11-20 | 1064.57 |
| 2023-11-21 | 1057.28 |
| 2023-11-22 | 1038.47 |
| 2023-11-23 | 1060.86 |
| 2023-11-24 | 1064.39 |
| 2023-11-27 | 1071.85 |
| 2023-11-28 | 1068.45 |
| 2023-11-29 | 1071.52 |
| 2023-11-30 | 1048.39 |
| 2023-12-01 | 1052.92 |
| 2023-12-04 | 1067.03 |
| 2023-12-05 | 1059.70 |
| 2023-12-06 | 1057.76 |
| 2023-12-07 | 1050.98 |
| 2023-12-08 | 1062.84 |
| 2023-12-11 | 1052.80 |
| 2023-12-12 | 1048.25 |
| 2023-12-13 | 1043.81 |
| 2023-12-14 | 1134.59 |
| 2023-12-15 | 1135.14 |
| 2023-12-18 | 1070.01 |
| 2023-12-19 | 1086.27 |
| 2023-12-20 | 1100.96 |
| 2023-12-21 | 1104.87 |
| 2023-12-22 | 1097.74 |
| 2023-12-25 | 1097.74 |
| 2023-12-26 | 1089.02 |
| 2023-12-27 | 1140.49 |
| 2023-12-28 | 1130.13 |
| 2023-12-29 | 1152.10 |
| 2024-01-01 | 1152.10 |
| 2024-01-02 | 1129.99 |
| 2024-01-03 | 1095.28 |
| 2024-01-04 | 1084.56 |
| 2024-01-05 | 1105.97 |
| 2024-01-08 | 1117.55 |
| 2024-01-09 | 1106.24 |
| 2024-01-10 | 1113.37 |
| 2024-01-11 | 1105.89 |
| 2024-01-12 | 1122.72 |
| 2024-01-15 | 1116.30 |
| 2024-01-16 | 1086.59 |
| 2024-01-17 | 1080.55 |
| 2024-01-18 | 1089.68 |
| 2024-01-19 | 1100.89 |
| 2024-01-22 | 1087.90 |
| 2024-01-23 | 1085.76 |
| 2024-01-24 | 1099.39 |
| 2024-01-25 | 1098.31 |
| 2024-01-26 | 1117.33 |
| 2024-01-29 | 1106.63 |
| 2024-01-30 | 1117.06 |
| 2024-01-31 | 1143.35 |
| 2024-02-01 | 1165.98 |
| 2024-02-02 | 1136.80 |
| 2024-02-05 | 1136.95 |
| 2024-02-06 | 1142.27 |
| 2024-02-07 | 1129.25 |
| 2024-02-08 | 1111.37 |
| 2024-02-09 | 1097.54 |
| 2024-02-12 | 1096.81 |
| 2024-02-13 | 1078.18 |
| 2024-02-14 | 1081.46 |
| 2024-02-15 | 1075.07 |
| 2024-02-16 | 1092.30 |
| 2024-02-19 | 1089.95 |
| 2024-02-20 | 1100.42 |
| 2024-02-21 | 1112.29 |
| 2024-02-22 | 1108.56 |
| 2024-02-23 | 1093.36 |
| 2024-02-26 | 1089.37 |
| 2024-02-27 | 1088.47 |
| 2024-02-28 | 1074.50 |
| 2024-02-29 | 1081.37 |
| 2024-03-01 | 1081.61 |
| 2024-03-04 | 1088.40 |
| 2024-03-05 | 1095.97 |
| 2024-03-06 | 1141.21 |
| 2024-03-07 | 1137.75 |
| 2024-03-08 | 1135.42 |
| 2024-03-11 | 1138.96 |
| 2024-03-12 | 1132.30 |
| 2024-03-13 | 1143.28 |
| 2024-03-14 | 1118.57 |
| 2024-03-15 | 1102.64 |
| 2024-03-18 | 1072.79 |
| 2024-03-19 | 1076.04 |
| 2024-03-20 | 1103.48 |
| 2024-03-21 | 1101.34 |
| 2024-03-22 | 1091.04 |
| 2024-03-25 | 1099.99 |
| 2024-03-26 | 1098.86 |
| 2024-03-27 | 1102.65 |
| 2024-03-28 | 1097.84 |
| 2024-03-29 | 1097.84 |
| 2024-04-01 | 1095.04 |
| 2024-04-02 | 1111.70 |
| 2024-04-03 | 1099.41 |
| 2024-04-04 | 1113.65 |
| 2024-04-05 | 1091.31 |
| 2024-04-08 | 1075.43 |
| 2024-04-09 | 1092.28 |
| 2024-04-10 | 1076.62 |
| 2024-04-11 | 1073.05 |
| 2024-04-12 | 1048.35 |
| 2024-04-15 | 1027.38 |
| 2024-04-16 | 1018.17 |
| 2024-04-17 | 998.67 |
| 2024-04-18 | 1005.76 |
| 2024-04-19 | 1004.54 |
| 2024-04-22 | 1014.41 |
| 2024-04-23 | 1012.87 |
| 2024-04-24 | 1027.05 |
| 2024-04-25 | 1029.20 |
| 2024-04-26 | 1056.85 |
| 2024-04-29 | 1074.57 |
| 2024-04-30 | 1067.50 |
| 2024-05-01 | 1080.47 |
| 2024-05-02 | 1079.98 |
| 2024-05-03 | 1096.24 |
| 2024-05-06 | 1095.44 |
| 2024-05-07 | 1105.16 |
| 2024-05-08 | 1105.03 |
| 2024-05-09 | 1105.26 |
| 2024-05-10 | 1108.94 |
| 2024-05-13 | 1129.58 |
| 2024-05-14 | 1123.72 |
| 2024-05-15 | 1134.29 |
| 2024-05-16 | 1138.13 |
| 2024-05-17 | 1135.48 |
| 2024-05-20 | 1128.72 |
| 2024-05-21 | 1131.17 |
| 2024-05-22 | 1129.50 |
| 2024-05-23 | 1112.79 |
| 2024-05-24 | 1109.00 |
| 2024-05-27 | 1112.07 |
| 2024-05-28 | 1121.30 |
| 2024-05-29 | 1114.23 |
| 2024-05-30 | 1084.05 |
| 2024-05-31 | 1058.04 |
| 2024-06-03 | 1093.09 |
| 2024-06-04 | 1079.54 |
| 2024-06-05 | 1055.89 |
| 2024-06-06 | 1070.39 |
| 2024-06-07 | 1069.33 |
| 2024-06-10 | 1069.69 |
| 2024-06-11 | 1070.74 |
| 2024-06-12 | 1086.30 |
| 2024-06-13 | 1078.71 |
| 2024-06-14 | 1097.28 |
| 2024-06-17 | 1105.50 |
| 2024-06-18 | 1178.83 |
| 2024-06-19 | 1215.97 |
| 2024-06-20 | 1202.20 |
| 2024-06-21 | 1208.41 |
| 2024-06-24 | 1179.39 |
| 2024-06-25 | 1185.32 |
| 2024-06-26 | 1180.74 |
| 2024-06-27 | 1157.21 |
| 2024-06-28 | 1185.40 |
| 2024-07-01 | 1183.98 |
| 2024-07-02 | 1162.75 |
| 2024-07-03 | 1186.00 |
| 2024-07-04 | 1194.69 |
| 2024-07-05 | 1179.85 |
| 2024-07-08 | 1193.03 |
| 2024-07-09 | 1194.29 |
| 2024-07-10 | 1195.69 |
| 2024-07-11 | 1207.57 |
| 2024-07-12 | 1209.09 |
| 2024-07-15 | 1214.54 |
| 2024-07-16 | 1206.07 |
| 2024-07-17 | 1184.72 |
| 2024-07-18 | 1209.44 |
| 2024-07-19 | 1200.14 |
| 2024-07-22 | 1216.86 |
| 2024-07-23 | 1207.15 |
| 2024-07-24 | 1215.22 |
| 2024-07-25 | 1222.63 |
| 2024-07-26 | 1223.94 |
| 2024-07-29 | 1210.57 |
| 2024-07-30 | 1229.20 |
| 2024-07-31 | 1265.91 |
| 2024-08-01 | 1256.65 |
| 2024-08-02 | 1230.71 |
| 2024-08-05 | 1189.77 |
| 2024-08-06 | 1195.76 |
| 2024-08-07 | 1204.79 |
| 2024-08-08 | 1200.50 |
| 2024-08-09 | 1204.48 |
| 2024-08-12 | 1216.29 |
| 2024-08-13 | 1222.54 |
| 2024-08-14 | 1257.90 |
| 2024-08-15 | 1245.08 |
| 2024-08-16 | 1271.94 |
| 2024-08-19 | 1284.25 |
| 2024-08-20 | 1259.86 |
| 2024-08-21 | 1267.72 |
| 2024-08-22 | 1263.65 |
| 2024-08-23 | 1288.15 |
| 2024-08-26 | 1270.83 |
| 2024-08-27 | 1280.58 |
| 2024-08-28 | 1293.53 |
| 2024-08-29 | 1323.45 |
| 2024-08-30 | 1320.06 |
| 2024-09-02 | 1311.61 |
| 2024-09-03 | 1277.91 |
| 2024-09-04 | 1292.96 |
| 2024-09-05 | 1309.60 |
| 2024-09-06 | 1294.63 |
| 2024-09-09 | 1281.19 |
| 2024-09-10 | 1288.74 |
| 2024-09-11 | 1281.38 |
| 2024-09-12 | 1292.16 |
| 2024-09-13 | 1304.80 |
| 2024-09-16 | 1293.02 |
| 2024-09-17 | 1314.87 |
| 2024-09-18 | 1323.41 |
| 2024-09-19 | 1337.80 |
| 2024-09-20 | 1328.17 |
| 2024-09-23 | 1360.40 |
| 2024-09-24 | 1358.34 |
| 2024-09-25 | 1380.22 |
| 2024-09-26 | 1373.84 |
| 2024-09-27 | 1388.34 |
| 2024-09-30 | 1362.32 |
| 2024-10-01 | 1339.66 |
| 2024-10-02 | 1332.12 |
| 2024-10-03 | 1313.11 |
| 2024-10-04 | 1317.21 |
| 2024-10-07 | 1317.79 |
| 2024-10-08 | 1304.27 |
| 2024-10-09 | 1305.90 |
| 2024-10-10 | 1312.97 |
| 2024-10-11 | 1327.80 |
| 2024-10-14 | 1314.97 |
| 2024-10-15 | 1310.22 |
| 2024-10-16 | 1305.93 |
| 2024-10-17 | 1289.36 |
| 2024-10-18 | 1304.71 |
| 2024-10-21 | 1294.30 |
| 2024-10-22 | 1290.99 |
| 2024-10-23 | 1267.07 |
| 2024-10-24 | 1270.82 |
| 2024-10-25 | 1278.28 |
| 2024-10-28 | 1289.63 |
| 2024-10-29 | 1312.54 |
| 2024-10-30 | 1302.91 |
| 2024-10-31 | 1293.93 |
| 2024-11-01 | 1313.40 |
| 2024-11-04 | 1310.15 |
| 2024-11-05 | 1340.37 |
| 2024-11-06 | 1332.12 |
| 2024-11-07 | 1366.35 |
| 2024-11-08 | 1354.58 |
| 2024-11-11 | 1313.88 |
| 2024-11-12 | 1326.23 |
| 2024-11-13 | 1312.30 |
| 2024-11-14 | 1318.89 |
| 2024-11-15 | 1302.32 |
| 2024-11-18 | 1312.91 |
| 2024-11-19 | 1296.19 |
| 2024-11-20 | 1298.26 |
| 2024-11-21 | 1322.03 |
| 2024-11-22 | 1316.70 |
| 2024-11-25 | 1299.35 |
| 2024-11-26 | 1306.72 |
| 2024-11-27 | 1291.60 |
| 2024-11-28 | 1301.70 |
| 2024-11-29 | 1294.21 |
| 2024-12-02 | 1304.65 |
| 2024-12-03 | 1320.95 |
| 2024-12-04 | 1331.59 |
| 2024-12-05 | 1331.05 |
| 2024-12-06 | 1321.78 |
| 2024-12-09 | 1338.84 |
| 2024-12-10 | 1325.39 |
| 2024-12-11 | 1345.24 |
| 2024-12-12 | 1347.09 |
| 2024-12-13 | 1346.14 |
| 2024-12-16 | 1346.28 |
| 2024-12-17 | 1299.43 |
| 2024-12-18 | 1292.08 |
| 2024-12-19 | 1258.33 |
| 2024-12-20 | 1276.82 |
| 2024-12-23 | 1256.52 |
| 2024-12-24 | 1248.49 |
| 2024-12-25 | 1248.49 |
| 2024-12-26 | 1236.22 |
| 2024-12-27 | 1240.50 |
| 2024-12-30 | 1226.73 |
| 2024-12-31 | 1211.89 |
| 2025-01-01 | 1211.89 |
| 2025-01-02 | 1224.11 |
| 2025-01-03 | 1229.89 |
| 2025-01-06 | 1237.13 |
| 2025-01-07 | 1250.38 |
| 2025-01-08 | 1228.80 |
| 2025-01-09 | 1224.85 |
| 2025-01-10 | 1212.28 |
| 2025-01-13 | 1188.84 |
| 2025-01-14 | 1188.67 |
| 2025-01-15 | 1221.53 |
| 2025-01-16 | 1229.45 |
| 2025-01-17 | 1248.97 |
#2025-01-20|1257.70
#2025-01-21|1250.52
#2025-01-22|1243.37
#2025-01-23|1236.24
#2025-01-24|1247.96
#2025-01-27|1220.81
#2025-01-28|1233.24
#2025-01-29|1253.77
#2025-01-30|1269.38
#2025-01-31|1253.79
#2025-02-03|1239.34
#2025-02-04|1234.51
#2025-02-05|1237.95
#2025-02-06|1257.35
#2025-02-07|1257.96
#2025-02-10|1253.26
#2025-02-11|1243.93
#2025-02-12|1240.68
#2025-02-13|1234.16
#2025-02-14|1233.37
#2025-02-17|1221.44
#2025-02-18|1231.57
#2025-02-19|1228.64
#2025-02-20|1238.94
#2025-02-21|1246.60
#2025-02-24|1237.65
#2025-02-25|1244.64
#2025-02-26|1233.99
#2025-02-27|1222.76
#2025-02-28|1202.88
#2025-03-03|1209.91
#2025-03-04|1174.68
#2025-03-05|1188.33
#2025-03-06|1213.97
#2025-03-07|1201.67
#2025-03-10|1204.81
#2025-03-11|1202.33
#2025-03-12|1193.00
#2025-03-13|1186.92
#2025-03-14|1206.36
#2025-03-17|1202.41
#2025-03-18|1181.83
#2025-03-19|1191.85
#2025-03-20|1196.02
#2025-03-21|1190.12
#2025-03-24|1192.71
#2025-03-25|1199.23
#2025-03-26|1202.25
#2025-03-27|1210.62
#2025-03-28|1199.02
#2025-03-31|1209.63
#2025-04-01|1234.73
#2025-04-02|1193.99
#2025-04-03|1145.52
#2025-04-04|1129.28
#2025-04-07|1108.93
#2025-04-08|1149.54
#2025-04-09|1093.23
#2025-04-10|1151.62
#2025-04-11|1173.64
#2025-04-14|1241.34
#2025-04-15|1236.39
#2025-04-16|1268.22
#2025-04-17|1266.56
#2025-04-18|1266.56
#2025-04-21|1275.71
#2025-04-22|1285.46
#2025-04-23|1294.01
#2025-04-24|1287.26
#2025-04-25|1287.29
#2025-04-28|1301.18
#2025-04-29|1315.08
#2025-04-30|1309.20
#2025-05-01|1308.85
#2025-05-02|1343.62
#2025-05-05|1336.00
#2025-05-06|1337.00
#2025-05-07|1335.93
#2025-05-08|1341.96
#2025-05-09|1339.93
#2025-05-12|1331.35
#2025-05-13|1324.67
#2025-05-14|1334.93
#2025-05-15|1346.85
#2025-05-16|1351.63
#2025-05-19|1344.34
#2025-05-20|1350.61
#2025-05-21|1362.35
#2025-05-22|1341.86
#2025-05-23|1360.00
#2025-05-26|1366.44
#2025-05-27|1372.30
#2025-05-28|1360.33
#2025-05-29|1403.95
#2025-05-30|1387.02
#2025-06-02|1386.16
#2025-06-03|1380.42
#2025-06-04|1385.88
#2025-06-05|1381.01
#2025-06-06|1372.21
#2025-06-09|1361.80
#2025-06-10|1373.47
#2025-06-11|1358.84
#2025-06-12|1351.96
#2025-06-13|1302.17
#2025-06-16|1310.68
#2025-06-17|1287.46
#2025-06-18|1296.47
#2025-06-19|1298.00
#2025-06-20|1317.52
#2025-06-23|1301.64
#2025-06-24|1343.50
#2025-06-25|1341.38
#2025-06-26|1335.43
#2025-06-27|1359.27
#2025-06-30|1352.09
#2025-07-01|1378.20
#2025-07-02|1360.16
#2025-07-03|1384.71
#2025-07-04|1370.10
#2025-07-07|1346.82
#2025-07-08|1329.94
#2025-07-09|1342.22
#2025-07-10|1339.21
#2025-07-11|1300.69
#2025-07-14|1296.75
#2025-07-15|1299.54
#2025-07-16|1299.57
#2025-07-17|1319.06
#2025-07-18|1345.56
#2025-07-21|1330.88
#2025-07-22|1339.89
#2025-07-23|1337.89
#2025-07-24|1329.12
#2025-07-25|1298.17
#2025-07-28|1299.70
#2025-07-29|1304.19
#2025-07-30|1319.07
#2025-07-31|1309.20
#2025-08-01|1297.87
#2025-08-04|1301.90
#2025-08-05|1299.37
#2025-08-06|1303.70
#2025-08-07|1310.82
#2025-08-08|1329.35
#2025-08-11|1318.71
#2025-08-12|1346.98
#2025-08-13|1364.00
#2025-08-14|1351.86
#2025-08-15|1355.56
#2025-08-18|1338.59
#2025-08-19|1360.23
#2025-08-20|1354.84
#2025-08-21|1355.87
#2025-08-22|1389.34
#2025-08-25|1367.15
#2025-08-26|1359.91
#2025-08-27|1335.22
#2025-08-28|1331.36
#2025-08-29|1333.54
#2025-09-01|1329.82
#2025-09-02|1325.24
#2025-09-03|1320.73
#2025-09-04|1309.24
#2025-09-05|1339.60
#2025-09-08|1339.37
#2025-09-09|1358.55
#2025-09-10|1358.19
#2025-09-11|1358.76
#2025-09-12|1379.17
#2025-09-15|1376.27
#2025-09-16|1371.88
#2025-09-17|1381.08
#2025-09-18|1383.56
#2025-09-19|1378.20
#2025-09-22|1362.14
#2025-09-23|1363.28
#2025-09-24|1356.75
#2025-09-25|1343.67
#2025-09-26|1344.17
#2025-09-29|1349.14
#2025-09-30|1350.40
#2025-10-01|1362.32
#2025-10-02|1353.18
#2025-10-03|1362.76
#2025-10-06|1377.43
#2025-10-07|1354.35
#2025-10-08|1369.66
#2025-10-09|1377.28
#2025-10-10|1391.03
#2025-10-13|1395.06
#2025-10-14|1383.88
#2025-10-15|1392.09
#2025-10-16|1400.08
#2025-10-17|1384.99
#2025-10-20|1411.37
#2025-10-21|1400.41
#2025-10-22|1414.31
#2025-10-23|1417.20
#2025-10-24|1418.57
#2025-10-27|1405.07
#2025-10-28|1430.51
#2025-10-29|1424.60
#2025-10-30|1388.69
#2025-10-31|1383.91
#2025-11-03|1376.88
#2025-11-04|1349.34
#2025-11-05|1366.10
#2025-11-06|1382.14
#2025-11-07|1376.85
#2025-11-10|1372.63
#2025-11-11|1355.35
#2025-11-12|1379.74
#2025-11-13|1387.66
#2025-11-14|1368.92
#2025-11-17|1365.09
#2025-11-18|1343.79
#2025-11-19|1351.12
#2025-11-20|1363.36
#2025-11-21|1324.21
#2025-11-24|1327.34
#2025-11-25|1324.32
#2025-11-26|1357.44
#2025-11-27|1348.37
#2025-11-28|1344.73
#2025-12-01|1345.46
#2025-12-02|1342.37
#2025-12-03|1353.02
#2025-12-04|1355.25
#2025-12-05|1361.93
#2025-12-08|1349.62
#2025-12-09|1348.77
#2025-12-10|1336.45
#2025-12-11|1344.52
#2025-12-12|1328.05
#2025-12-15|1358.99
#2025-12-16|1363.67
#2025-12-17|1376.26
#2025-12-18|1384.41
#2025-12-19|1370.78
#2025-12-22|1358.54
#2025-12-23|1370.31
#2025-12-24|1373.83
#2025-12-25|1373.28
#2025-12-26|1370.36
#2025-12-29|1384.17
#2025-12-30|1385.99
#2025-12-31|1392.21
#2026-01-01|1392.21
#2026-01-02|1399.22
#2026-01-05|1391.98
#2026-01-06|1407.48
#2026-01-07|1394.21
#2026-01-08|1396.04
#2026-01-09|1400.50
#2026-01-12|1404.65
#2026-01-13|1403.81
#2026-01-14|1388.28
#2026-01-15|1417.51
#2026-01-16|1414.23
#2026-01-19|1409.46
#2026-01-20|1400.33
#2026-01-21|1418.47
#2026-01-22|1412.28
#2026-01-23|1397.77
#2026-01-26|1407.67
#2026-01-27|1411.63
#2026-01-28|1420.53
#2026-01-29|1426.56
#2026-01-30|1410.35
#2026-02-02|1413.83
#2026-02-03|1419.21
#2026-02-04|1413.74
#2026-02-05|1405.62
#2026-02-06|1440.33
#2026-02-09|1431.57
#2026-02-10|1430.46
#2026-02-11|1429.92
#2026-02-12|1450.64
#2026-02-13|1437.05
#2026-02-16|1447.42
#2026-02-17|1438.77
#2026-02-18|1455.21
#2026-02-19|1443.60
#2026-02-20|1449.22
#2026-02-23|1457.34
#2026-02-24|1472.39
#2026-02-25|1451.61
#2026-02-26|1420.63
#2026-02-27|1416.42
#2026-03-02|1403.51
#2026-03-03|1316.34
#2026-03-04|1347.41
#2026-03-05|1342.43
#2026-03-06|1317.18
#2026-03-09|1321.85
#2026-03-10|1376.07
#2026-03-11|1337.03
#2026-03-12|1288.14
#2026-03-13|1274.56
#2026-03-16|1315.74
#2026-03-17|1315.21
#2026-03-18|1294.93
#2026-03-19|1287.45
#2026-03-20|1288.83
#2026-03-23|1296.74
#2026-03-24|1280.88
#2026-03-25|1309.57
#2026-03-26|1323.52
#2026-03-27|1326.81
#2026-03-30|1307.21
#2026-03-31|1311.88
#2026-04-01|1343.02
#2026-04-02|1333.49