Federal Reserve Economic Data

Table Data - Nasdaq MEA Consumer Staples NTR Index

Title Nasdaq MEA Consumer Staples NTR Index
Series ID NASDAQNQMEA45N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-28
Last Updated 2026-01-28 10:46 PM CST
Notes For more information about this series, see: NQMEA45N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 942.37
2020-09-22 955.80
2020-09-23 939.57
2020-09-24 938.13
2020-09-25 924.36
2020-09-28 932.99
2020-09-29 937.34
2020-09-30 960.10
2020-10-01 958.53
2020-10-02 967.52
2020-10-05 973.00
2020-10-06 961.06
2020-10-07 956.65
2020-10-08 983.26
2020-10-09 987.23
2020-10-12 984.73
2020-10-13 976.70
2020-10-14 972.81
2020-10-15 960.65
2020-10-16 962.21
2020-10-19 961.79
2020-10-20 980.72
2020-10-21 997.72
2020-10-22 1002.24
2020-10-23 1025.75
2020-10-26 1019.47
2020-10-27 1007.07
2020-10-28 970.79
2020-10-29 956.05
2020-10-30 949.88
2020-11-02 950.63
2020-11-03 975.59
2020-11-04 993.34
2020-11-05 1010.49
2020-11-06 1010.76
2020-11-09 1082.08
2020-11-10 1073.45
2020-11-11 1075.94
2020-11-12 1069.82
2020-11-13 1070.04
2020-11-16 1071.09
2020-11-17 1079.93
2020-11-18 1087.71
2020-11-19 1074.29
2020-11-20 1066.30
2020-11-23 1061.60
2020-11-24 1066.08
2020-11-25 1073.39
2020-11-26 1081.42
2020-11-27 1067.45
2020-11-30 1045.44
2020-12-01 1058.76
2020-12-02 1050.43
2020-12-03 1066.31
2020-12-04 1080.02
2020-12-07 1077.83
2020-12-08 1076.88
2020-12-09 1082.67
2020-12-10 1087.22
2020-12-11 1073.70
2020-12-14 1102.24
2020-12-15 1111.42
2020-12-16 1115.09
2020-12-17 1119.33
2020-12-18 1128.08
2020-12-21 1091.82
2020-12-22 1101.80
2020-12-23 1112.54
2020-12-24 1112.72
2020-12-25 1111.95
2020-12-28 1116.27
2020-12-29 1117.40
2020-12-30 1125.53
2020-12-31 1117.02
2021-01-01 1117.02
2021-01-04 1103.27
2021-01-05 1078.52
2021-01-06 1082.24
2021-01-07 1082.77
2021-01-08 1115.18
2021-01-11 1097.29
2021-01-12 1091.96
2021-01-13 1102.06
2021-01-14 1110.29
2021-01-15 1104.24
2021-01-18 1104.11
2021-01-19 1140.93
2021-01-20 1136.21
2021-01-21 1136.52
2021-01-22 1116.33
2021-01-25 1113.75
2021-01-26 1129.90
2021-01-27 1118.10
2021-01-28 1110.10
2021-01-29 1102.76
2021-02-01 1094.69
2021-02-02 1105.21
2021-02-03 1101.76
2021-02-04 1114.90
2021-02-05 1133.85
2021-02-08 1143.58
2021-02-09 1169.50
2021-02-10 1170.78
2021-02-11 1165.37
2021-02-12 1181.43
2021-02-15 1196.93
2021-02-16 1178.07
2021-02-17 1153.32
2021-02-18 1150.61
2021-02-19 1157.45
2021-02-22 1154.86
2021-02-23 1150.99
2021-02-24 1143.71
2021-02-25 1121.57
2021-02-26 1100.37
2021-03-01 1128.13
2021-03-02 1130.48
2021-03-03 1127.18
2021-03-04 1139.73
2021-03-05 1117.12
2021-03-08 1121.45
2021-03-09 1130.53
2021-03-10 1142.54
2021-03-11 1156.08
2021-03-12 1152.91
2021-03-15 1149.35
2021-03-16 1158.46
2021-03-17 1164.26
2021-03-18 1162.32
2021-03-19 1159.51
2021-03-22 1160.20
2021-03-23 1150.64
2021-03-24 1133.30
2021-03-25 1124.87
2021-03-26 1150.78
2021-03-29 1156.75
2021-03-30 1166.78
2021-03-31 1156.63
2021-04-01 1162.56
2021-04-02 1162.82
2021-04-05 1169.91
2021-04-06 1186.69
2021-04-07 1184.59
2021-04-08 1172.42
2021-04-09 1170.83
2021-04-12 1170.50
2021-04-13 1164.59
2021-04-14 1178.83
2021-04-15 1196.41
2021-04-16 1193.31
2021-04-19 1196.50
2021-04-20 1181.55
2021-04-21 1182.97
2021-04-22 1186.68
2021-04-23 1182.88
2021-04-26 1206.71
2021-04-27 1196.59
2021-04-28 1194.96
2021-04-29 1183.46
2021-04-30 1155.77
2021-05-03 1158.47
2021-05-04 1146.71
2021-05-05 1172.52
2021-05-06 1187.04
2021-05-07 1203.00
2021-05-10 1208.27
2021-05-11 1203.76
2021-05-12 1196.82
2021-05-13 1198.84
2021-05-14 1201.74
2021-05-17 1210.77
2021-05-18 1240.53
2021-05-19 1229.55
2021-05-20 1237.66
2021-05-21 1235.23
2021-05-24 1226.96
2021-05-25 1239.58
2021-05-26 1250.87
2021-05-27 1251.17
2021-05-28 1261.00
2021-05-31 1264.06
2021-06-01 1265.58
2021-06-02 1289.20
2021-06-03 1298.95
2021-06-04 1302.66
2021-06-07 1286.71
2021-06-08 1278.73
2021-06-09 1292.01
2021-06-10 1292.56
2021-06-11 1269.69
2021-06-14 1275.08
2021-06-15 1262.60
2021-06-16 1266.83
2021-06-17 1242.78
2021-06-18 1223.84
2021-06-21 1222.38
2021-06-22 1206.37
2021-06-23 1220.55
2021-06-24 1223.15
2021-06-25 1235.02
2021-06-28 1213.96
2021-06-29 1224.27
2021-06-30 1223.83
2021-07-01 1213.24
2021-07-02 1220.10
2021-07-05 1226.53
2021-07-06 1225.32
2021-07-07 1239.78
2021-07-08 1244.78
2021-07-09 1240.68
2021-07-12 1245.19
2021-07-13 1205.50
2021-07-14 1218.33
2021-07-15 1219.70
2021-07-16 1224.87
2021-07-19 1199.21
2021-07-20 1189.99
2021-07-21 1195.97
2021-07-22 1198.64
2021-07-23 1200.09
2021-07-26 1187.29
2021-07-27 1198.21
2021-07-28 1201.15
2021-07-29 1221.25
2021-07-30 1218.84
2021-08-02 1232.48
2021-08-03 1250.83
2021-08-04 1240.88
2021-08-05 1249.01
2021-08-06 1221.63
2021-08-09 1215.70
2021-08-10 1206.99
2021-08-11 1225.59
2021-08-12 1227.35
2021-08-13 1238.59
2021-08-16 1247.59
2021-08-17 1249.47
2021-08-18 1248.95
2021-08-19 1224.50
2021-08-20 1215.53
2021-08-23 1240.48
2021-08-24 1262.47
2021-08-25 1257.80
2021-08-26 1256.54
2021-08-27 1272.41
2021-08-30 1287.50
2021-08-31 1307.49
2021-09-01 1309.16
2021-09-02 1297.48
2021-09-03 1309.92
2021-09-06 1293.72
2021-09-07 1292.10
2021-09-08 1295.79
2021-09-09 1304.52
2021-09-10 1302.98
2021-09-13 1309.44
2021-09-14 1303.90
2021-09-15 1295.43
2021-09-16 1278.90
2021-09-17 1291.93
2021-09-20 1276.76
2021-09-21 1289.53
2021-09-22 1302.97
2021-09-23 1313.17
2021-09-24 1288.29
2021-09-27 1258.95
2021-09-28 1243.18
2021-09-29 1239.92
2021-09-30 1257.06
2021-10-01 1244.17
2021-10-04 1236.57
2021-10-05 1257.80
2021-10-06 1275.20
2021-10-07 1273.50
2021-10-08 1262.03
2021-10-11 1263.65
2021-10-12 1261.49
2021-10-13 1265.26
2021-10-14 1270.98
2021-10-15 1292.98
2021-10-18 1287.36
2021-10-19 1306.97
2021-10-20 1317.39
2021-10-21 1296.87
2021-10-22 1287.55
2021-10-25 1291.99
2021-10-26 1289.68
2021-10-27 1277.08
2021-10-28 1270.40
2021-10-29 1258.84
2021-11-01 1250.18
2021-11-02 1267.82
2021-11-03 1274.65
2021-11-04 1287.52
2021-11-05 1287.35
2021-11-08 1289.43
2021-11-09 1285.66
2021-11-10 1256.12
2021-11-11 1272.01
2021-11-12 1258.01
2021-11-15 1283.76
2021-11-16 1257.60
2021-11-17 1246.18
2021-11-18 1241.75
2021-11-19 1230.14
2021-11-22 1228.35
2021-11-23 1219.43
2021-11-24 1193.56
2021-11-25 1211.50
2021-11-26 1148.93
2021-11-29 1171.21
2021-11-30 1187.93
2021-12-01 1211.74
2021-12-02 1224.99
2021-12-03 1212.62
2021-12-06 1221.42
2021-12-07 1237.53
2021-12-08 1238.42
2021-12-09 1225.23
2021-12-10 1209.55
2021-12-13 1210.56
2021-12-14 1206.06
2021-12-15 1205.67
2021-12-16 1220.42
2021-12-17 1228.70
2021-12-20 1231.34
2021-12-21 1221.18
2021-12-22 1230.40
2021-12-23 1249.61
2021-12-24 1250.69
2021-12-27 1253.50
2021-12-28 1247.94
2021-12-29 1250.91
2021-12-30 1256.16
2021-12-31 1244.62
2022-01-03 1256.17
2022-01-04 1255.77
2022-01-05 1278.69
2022-01-06 1279.27
2022-01-07 1277.39
2022-01-10 1271.40
2022-01-11 1279.74
2022-01-12 1301.50
2022-01-13 1293.25
2022-01-14 1290.11
2022-01-17 1289.87
2022-01-18 1287.60
2022-01-19 1305.88
2022-01-20 1311.05
2022-01-21 1314.52
2022-01-24 1279.39
2022-01-25 1275.53
2022-01-26 1273.80
2022-01-27 1264.09
2022-01-28 1255.82
2022-01-31 1286.87
2022-02-01 1298.89
2022-02-02 1308.97
2022-02-03 1323.58
2022-02-04 1302.16
2022-02-07 1297.12
2022-02-08 1310.41
2022-02-09 1323.91
2022-02-10 1339.35
2022-02-11 1322.13
2022-02-14 1313.51
2022-02-15 1334.91
2022-02-16 1342.48
2022-02-17 1348.49
2022-02-18 1327.02
2022-02-21 1329.04
2022-02-22 1323.43
2022-02-23 1321.38
2022-02-24 1246.28
2022-02-25 1284.05
2022-02-28 1271.15
2022-03-01 1285.94
2022-03-02 1275.58
2022-03-03 1299.42
2022-03-04 1256.11
2022-03-07 1216.64
2022-03-08 1215.43
2022-03-09 1249.48
2022-03-10 1263.95
2022-03-11 1262.17
2022-03-14 1257.57
2022-03-15 1258.70
2022-03-16 1299.37
2022-03-17 1318.02
2022-03-18 1313.06
2022-03-21 1315.18
2022-03-22 1319.41
2022-03-23 1320.15
2022-03-24 1326.56
2022-03-25 1327.26
2022-03-28 1322.11
2022-03-29 1362.20
2022-03-30 1364.46
2022-03-31 1358.05
2022-04-01 1348.41
2022-04-04 1352.32
2022-04-05 1342.18
2022-04-06 1361.64
2022-04-07 1353.05
2022-04-08 1369.19
2022-04-11 1367.21
2022-04-12 1376.52
2022-04-13 1348.27
2022-04-14 1330.49
2022-04-15 1330.49
2022-04-18 1326.41
2022-04-19 1310.51
2022-04-20 1329.20
2022-04-21 1302.69
2022-04-22 1297.46
2022-04-25 1264.04
2022-04-26 1265.10
2022-04-27 1251.77
2022-04-28 1251.20
2022-04-29 1259.06
2022-05-02 1241.16
2022-05-03 1238.11
2022-05-04 1213.77
2022-05-05 1202.80
2022-05-06 1173.49
2022-05-09 1144.05
2022-05-10 1159.11
2022-05-11 1176.68
2022-05-12 1185.24
2022-05-13 1192.03
2022-05-16 1192.40
2022-05-17 1199.68
2022-05-18 1185.21
2022-05-19 1178.86
2022-05-20 1165.12
2022-05-23 1190.62
2022-05-24 1178.19
2022-05-25 1164.99
2022-05-26 1187.24
2022-05-27 1213.82
2022-05-30 1231.26
2022-05-31 1230.25
2022-06-01 1226.04
2022-06-02 1215.44
2022-06-03 1220.11
2022-06-06 1234.33
2022-06-07 1220.47
2022-06-08 1216.11
2022-06-09 1199.49
2022-06-10 1164.91
2022-06-13 1128.46
2022-06-14 1131.32
2022-06-15 1164.47
2022-06-16 1160.28
2022-06-17 1140.77
2022-06-20 1163.18
2022-06-21 1180.58
2022-06-22 1161.37
2022-06-23 1140.88
2022-06-24 1167.31
2022-06-27 1169.00
2022-06-28 1149.78
2022-06-29 1127.00
2022-06-30 1097.15
2022-07-01 1084.48
2022-07-04 1112.46
2022-07-05 1083.77
2022-07-06 1084.41
2022-07-07 1095.05
2022-07-08 1100.25
2022-07-11 1090.31
2022-07-12 1090.25
2022-07-13 1086.58
2022-07-14 1059.15
2022-07-15 1081.20
2022-07-18 1100.95
2022-07-19 1107.06
2022-07-20 1094.17
2022-07-21 1107.85
2022-07-22 1122.17
2022-07-25 1104.36
2022-07-26 1110.39
2022-07-27 1125.50
2022-07-28 1138.52
2022-07-29 1130.31
2022-08-01 1145.60
2022-08-02 1129.93
2022-08-03 1117.35
2022-08-04 1118.88
2022-08-05 1128.54
2022-08-08 1151.95
2022-08-09 1147.64
2022-08-10 1197.12
2022-08-11 1220.93
2022-08-12 1230.46
2022-08-15 1210.36
2022-08-16 1215.38
2022-08-17 1210.96
2022-08-18 1209.45
2022-08-19 1178.61
2022-08-22 1185.58
2022-08-23 1189.94
2022-08-24 1198.81
2022-08-25 1200.76
2022-08-26 1204.88
2022-08-29 1204.00
2022-08-30 1190.88
2022-08-31 1168.36
2022-09-01 1154.46
2022-09-02 1160.16
2022-09-05 1165.31
2022-09-06 1140.76
2022-09-07 1129.98
2022-09-08 1125.93
2022-09-09 1136.88
2022-09-12 1163.92
2022-09-13 1130.86
2022-09-14 1122.21
2022-09-15 1106.08
2022-09-16 1079.00
2022-09-19 1078.08
2022-09-20 1081.48
2022-09-21 1077.70
2022-09-22 1073.24
2022-09-23 1045.68
2022-09-26 1047.80
2022-09-27 1068.61
2022-09-28 1063.56
2022-09-29 1042.49
2022-09-30 1041.83
2022-10-03 1042.27
2022-10-04 1069.38
2022-10-05 1047.20
2022-10-06 1052.02
2022-10-07 1040.87
2022-10-10 1038.30
2022-10-11 1045.59
2022-10-12 1038.51
2022-10-13 1034.23
2022-10-14 1045.26
2022-10-17 1067.47
2022-10-18 1063.66
2022-10-19 1048.45
2022-10-20 1057.45
2022-10-21 1045.14
2022-10-24 1049.63
2022-10-25 1084.10
2022-10-26 1105.82
2022-10-27 1115.60
2022-10-28 1109.16
2022-10-31 1080.85
2022-11-01 1089.83
2022-11-02 1080.69
2022-11-03 1058.15
2022-11-04 1093.68
2022-11-07 1118.68
2022-11-08 1115.56
2022-11-09 1118.67
2022-11-10 1144.71
2022-11-11 1146.66
2022-11-14 1164.19
2022-11-15 1162.08
2022-11-16 1144.61
2022-11-17 1139.80
2022-11-18 1153.10
2022-11-21 1147.42
2022-11-22 1156.27
2022-11-23 1190.13
2022-11-24 1192.51
2022-11-25 1196.26
2022-11-28 1188.92
2022-11-29 1188.08
2022-11-30 1191.08
2022-12-01 1136.02
2022-12-02 1144.53
2022-12-05 1164.24
2022-12-06 1171.46
2022-12-07 1180.72
2022-12-08 1189.51
2022-12-09 1180.89
2022-12-12 1158.99
2022-12-13 1188.37
2022-12-14 1179.55
2022-12-15 1148.16
2022-12-16 1131.95
2022-12-19 1165.35
2022-12-20 1160.39
2022-12-21 1170.84
2022-12-22 1162.06
2022-12-23 1170.50
2022-12-26 1170.48
2022-12-27 1157.24
2022-12-28 1153.13
2022-12-29 1156.77
2022-12-30 1137.57
2023-01-02 1138.42
2023-01-03 1153.02
2023-01-04 1161.21
2023-01-05 1144.56
2023-01-06 1152.88
2023-01-09 1184.87
2023-01-10 1184.90
2023-01-11 1181.78
2023-01-12 1202.14
2023-01-13 1211.90
2023-01-16 1201.83
2023-01-17 1182.19
2023-01-18 1198.28
2023-01-19 1177.53
2023-01-20 1180.87
2023-01-23 1191.47
2023-01-24 1189.31
2023-01-25 1183.77
2023-01-26 1175.63
2023-01-27 1161.19
2023-01-30 1162.21
2023-01-31 1155.12
2023-02-01 1182.82
2023-02-02 1208.54
2023-02-03 1181.04
2023-02-06 1157.44
2023-02-07 1159.11
2023-02-08 1145.19
2023-02-09 1140.45
2023-02-10 1129.30
2023-02-13 1146.15
2023-02-14 1140.32
2023-02-15 1131.88
2023-02-16 1119.71
2023-02-17 1118.67
2023-02-20 1116.45
2023-02-21 1103.10
2023-02-22 1109.29
2023-02-23 1124.87
2023-02-24 1096.24
2023-02-27 1100.85
2023-02-28 1106.52
2023-03-01 1123.39
2023-03-02 1113.44
2023-03-03 1113.35
2023-03-06 1119.75
2023-03-07 1099.53
2023-03-08 1082.78
2023-03-09 1074.56
2023-03-10 1087.10
2023-03-13 1069.16
2023-03-14 1065.62
2023-03-15 1034.48
2023-03-16 1039.47
2023-03-17 1032.62
2023-03-20 1027.45
2023-03-21 1025.64
2023-03-22 1044.42
2023-03-23 1075.56
2023-03-24 1064.49
2023-03-27 1074.64
2023-03-28 1094.35
2023-03-29 1095.74
2023-03-30 1105.70
2023-03-31 1110.06
2023-04-03 1109.64
2023-04-04 1116.69
2023-04-05 1102.03
2023-04-06 1097.11
2023-04-07 1096.49
2023-04-10 1082.59
2023-04-11 1082.61
2023-04-12 1085.86
2023-04-13 1099.75
2023-04-14 1103.26
2023-04-17 1085.15
2023-04-18 1091.13
2023-04-19 1092.27
2023-04-20 1103.47
2023-04-21 1097.70
2023-04-24 1102.06
2023-04-25 1098.33
2023-04-26 1094.78
2023-04-27 1104.17
2023-04-28 1106.41
2023-05-01 1105.29
2023-05-02 1086.48
2023-05-03 1101.92
2023-05-04 1069.35
2023-05-05 1065.09
2023-05-08 1065.84
2023-05-09 1050.46
2023-05-10 1034.62
2023-05-11 1002.49
2023-05-12 1007.38
2023-05-15 1020.97
2023-05-16 1018.83
2023-05-17 997.24
2023-05-18 985.63
2023-05-19 984.82
2023-05-22 994.34
2023-05-23 989.69
2023-05-24 1002.08
2023-05-25 987.67
2023-05-26 990.31
2023-05-29 994.95
2023-05-30 967.92
2023-05-31 956.20
2023-06-01 967.61
2023-06-02 978.22
2023-06-05 995.21
2023-06-06 990.24
2023-06-07 1015.18
2023-06-08 1030.92
2023-06-09 1061.93
2023-06-12 1065.63
2023-06-13 1089.19
2023-06-14 1104.13
2023-06-15 1116.83
2023-06-16 1125.67
2023-06-19 1114.86
2023-06-20 1094.37
2023-06-21 1091.29
2023-06-22 1089.66
2023-06-23 1071.30
2023-06-26 1070.99
2023-06-27 1067.86
2023-06-28 1058.54
2023-06-29 1055.20
2023-06-30 1058.60
2023-07-03 1068.51
2023-07-04 1076.32
2023-07-05 1064.13
2023-07-06 1031.73
2023-07-07 1045.35
2023-07-10 1048.66
2023-07-11 1078.74
2023-07-12 1117.26
2023-07-13 1127.69
2023-07-14 1123.69
2023-07-17 1123.63
2023-07-18 1139.00
2023-07-19 1129.00
2023-07-20 1125.80
2023-07-21 1130.70
2023-07-24 1134.71
2023-07-25 1153.26
2023-07-26 1154.67
2023-07-27 1160.56
2023-07-28 1179.33
2023-07-31 1178.99
2023-08-01 1163.44
2023-08-02 1128.97
2023-08-03 1114.83
2023-08-04 1130.45
2023-08-07 1121.08
2023-08-08 1110.11
2023-08-09 1112.10
2023-08-10 1132.09
2023-08-11 1112.07
2023-08-14 1100.06
2023-08-15 1091.62
2023-08-16 1091.42
2023-08-17 1090.42
2023-08-18 1076.77
2023-08-21 1086.64
2023-08-22 1097.25
2023-08-23 1124.06
2023-08-24 1112.39
2023-08-25 1110.30
2023-08-28 1120.17
2023-08-29 1118.12
2023-08-30 1142.84
2023-08-31 1110.48
2023-09-01 1117.12
2023-09-04 1115.99
2023-09-05 1091.75
2023-09-06 1080.59
2023-09-07 1085.65
2023-09-08 1112.20
2023-09-11 1123.10
2023-09-12 1107.98
2023-09-13 1113.96
2023-09-14 1103.84
2023-09-15 1100.46
2023-09-18 1091.72
2023-09-19 1088.57
2023-09-20 1105.78
2023-09-21 1087.01
2023-09-22 1087.07
2023-09-25 1081.69
2023-09-26 1075.18
2023-09-27 1064.92
2023-09-28 1075.84
2023-09-29 1087.30
2023-10-02 1058.61
2023-10-03 1054.37
2023-10-04 1042.51
2023-10-05 1051.48
2023-10-06 1053.11
2023-10-09 1037.56
2023-10-10 1076.77
2023-10-11 1094.97
2023-10-12 1090.29
2023-10-13 1065.44
2023-10-16 1070.60
2023-10-17 1059.98
2023-10-18 1039.56
2023-10-19 1030.56
2023-10-20 1040.01
2023-10-23 1051.87
2023-10-24 1051.96
2023-10-25 1051.85
2023-10-26 1065.75
2023-10-27 1066.57
2023-10-30 1085.52
2023-10-31 1078.25
2023-11-01 1088.89
2023-11-02 1128.91
2023-11-03 1140.77
2023-11-06 1137.89
2023-11-07 1126.35
2023-11-08 1144.16
2023-11-09 1137.59
2023-11-10 1134.24
2023-11-13 1139.97
2023-11-14 1157.85
2023-11-15 1167.31
2023-11-16 1156.53
2023-11-17 1155.70
2023-11-20 1152.30
2023-11-21 1150.02
2023-11-22 1132.64
2023-11-23 1150.13
2023-11-24 1151.41
2023-11-27 1154.94
2023-11-28 1155.31
2023-11-29 1158.29
2023-11-30 1134.11
2023-12-01 1137.93
2023-12-04 1152.49
2023-12-05 1148.06
2023-12-06 1149.38
2023-12-07 1144.24
2023-12-08 1151.10
2023-12-11 1140.09
2023-12-12 1138.52
2023-12-13 1135.88
2023-12-14 1214.55
2023-12-15 1214.42
2023-12-18 1163.99
2023-12-19 1180.85
2023-12-20 1193.47
2023-12-21 1195.78
2023-12-22 1189.25
2023-12-25 1189.00
2023-12-26 1176.75
2023-12-27 1221.17
2023-12-28 1211.95
2023-12-29 1230.18
2024-01-01 1232.24
2024-01-02 1215.35
2024-01-03 1188.32
2024-01-04 1180.30
2024-01-05 1197.13
2024-01-08 1205.69
2024-01-09 1195.76
2024-01-10 1202.70
2024-01-11 1197.49
2024-01-12 1205.98
2024-01-15 1203.28
2024-01-16 1178.32
2024-01-17 1168.89
2024-01-18 1179.69
2024-01-19 1187.73
2024-01-22 1182.11
2024-01-23 1185.23
2024-01-24 1199.94
2024-01-25 1200.74
2024-01-26 1216.19
2024-01-29 1206.07
2024-01-30 1218.66
2024-01-31 1234.09
2024-02-01 1247.67
2024-02-02 1228.07
2024-02-05 1227.76
2024-02-06 1240.25
2024-02-07 1232.15
2024-02-08 1219.43
2024-02-09 1210.17
2024-02-12 1207.11
2024-02-13 1194.49
2024-02-14 1198.20
2024-02-15 1197.82
2024-02-16 1212.42
2024-02-19 1210.97
2024-02-20 1218.04
2024-02-21 1229.92
2024-02-22 1220.85
2024-02-23 1208.05
2024-02-26 1210.09
2024-02-27 1208.44
2024-02-28 1195.30
2024-02-29 1203.50
2024-03-01 1204.10
2024-03-04 1205.21
2024-03-05 1209.36
2024-03-06 1220.64
2024-03-07 1220.56
2024-03-08 1219.63
2024-03-11 1217.19
2024-03-12 1211.47
2024-03-13 1220.76
2024-03-14 1200.38
2024-03-15 1189.91
2024-03-18 1162.72
2024-03-19 1164.84
2024-03-20 1189.45
2024-03-21 1190.30
2024-03-22 1181.00
2024-03-25 1187.60
2024-03-26 1184.08
2024-03-27 1185.07
2024-03-28 1180.24
2024-03-29 1180.07
2024-04-01 1175.83
2024-04-02 1190.19
2024-04-03 1179.64
2024-04-04 1191.03
2024-04-05 1172.47
2024-04-08 1169.13
2024-04-09 1181.10
2024-04-10 1165.83
2024-04-11 1161.28
2024-04-12 1133.98
2024-04-15 1119.31
2024-04-16 1106.72
2024-04-17 1092.35
2024-04-18 1096.11
2024-04-19 1096.92
2024-04-22 1103.66
2024-04-23 1101.37
2024-04-24 1112.25
2024-04-25 1113.67
2024-04-26 1141.92
2024-04-29 1162.17
2024-04-30 1159.65
2024-05-01 1171.27
2024-05-02 1168.69
2024-05-03 1182.60
2024-05-06 1181.23
2024-05-07 1188.77
2024-05-08 1190.09
2024-05-09 1190.84
2024-05-10 1196.76
2024-05-13 1212.41
2024-05-14 1205.99
2024-05-15 1217.51
2024-05-16 1222.78
2024-05-17 1222.68
2024-05-20 1218.11
2024-05-21 1221.84
2024-05-22 1217.98
2024-05-23 1202.57
2024-05-24 1201.43
2024-05-27 1201.35
2024-05-28 1206.23
2024-05-29 1198.28
2024-05-30 1167.93
2024-05-31 1144.69
2024-06-03 1180.16
2024-06-04 1165.29
2024-06-05 1141.99
2024-06-06 1148.07
2024-06-07 1148.66
2024-06-10 1147.27
2024-06-11 1151.98
2024-06-12 1171.85
2024-06-13 1169.44
2024-06-14 1185.82
2024-06-17 1195.07
2024-06-18 1263.85
2024-06-19 1293.51
2024-06-20 1276.61
2024-06-21 1283.20
2024-06-24 1257.37
2024-06-25 1257.85
2024-06-26 1253.99
2024-06-27 1229.92
2024-06-28 1256.58
2024-07-01 1265.57
2024-07-02 1237.45
2024-07-03 1264.81
2024-07-04 1277.19
2024-07-05 1266.94
2024-07-08 1281.89
2024-07-09 1281.82
2024-07-10 1283.13
2024-07-11 1293.94
2024-07-12 1299.08
2024-07-15 1299.09
2024-07-16 1296.49
2024-07-17 1272.58
2024-07-18 1294.43
2024-07-19 1286.53
#2024-07-22|1300.00 #2024-07-23|1292.86 #2024-07-24|1296.94 #2024-07-25|1303.50 #2024-07-26|1307.83 #2024-07-29|1289.32 #2024-07-30|1306.45 #2024-07-31|1334.98 #2024-08-01|1327.23 #2024-08-02|1305.12 #2024-08-05|1265.51 #2024-08-06|1272.00 #2024-08-07|1285.67 #2024-08-08|1285.39 #2024-08-09|1290.49 #2024-08-12|1293.52 #2024-08-13|1301.72 #2024-08-14|1333.80 #2024-08-15|1327.26 #2024-08-16|1351.41 #2024-08-19|1364.81 #2024-08-20|1350.70 #2024-08-21|1353.03 #2024-08-22|1346.70 #2024-08-23|1374.99 #2024-08-26|1367.57 #2024-08-27|1375.68 #2024-08-28|1384.55 #2024-08-29|1403.03 #2024-08-30|1403.28 #2024-09-02|1392.72 #2024-09-03|1360.64 #2024-09-04|1374.23 #2024-09-05|1391.43 #2024-09-06|1378.79 #2024-09-09|1369.47 #2024-09-10|1379.65 #2024-09-11|1373.37 #2024-09-12|1383.59 #2024-09-13|1395.56 #2024-09-16|1385.45 #2024-09-17|1400.45 #2024-09-18|1412.25 #2024-09-19|1429.21 #2024-09-20|1422.87 #2024-09-23|1451.31 #2024-09-24|1451.82 #2024-09-25|1474.18 #2024-09-26|1473.34 #2024-09-27|1482.95 #2024-09-30|1458.14 #2024-10-01|1439.92 #2024-10-02|1429.78 #2024-10-03|1414.10 #2024-10-04|1421.01 #2024-10-07|1421.58 #2024-10-08|1409.76 #2024-10-09|1408.14 #2024-10-10|1416.01 #2024-10-11|1431.15 #2024-10-14|1421.04 #2024-10-15|1419.06 #2024-10-16|1411.04 #2024-10-17|1397.29 #2024-10-18|1409.82 #2024-10-21|1401.88 #2024-10-22|1401.20 #2024-10-23|1376.44 #2024-10-24|1380.54 #2024-10-25|1387.06 #2024-10-28|1401.35 #2024-10-29|1415.97 #2024-10-30|1412.22 #2024-10-31|1403.49 #2024-11-01|1423.09 #2024-11-04|1424.08 #2024-11-05|1448.96 #2024-11-06|1438.96 #2024-11-07|1469.87 #2024-11-08|1456.79 #2024-11-11|1421.09 #2024-11-12|1424.89 #2024-11-13|1417.25 #2024-11-14|1423.55 #2024-11-15|1406.85 #2024-11-18|1422.35 #2024-11-19|1411.92 #2024-11-20|1414.05 #2024-11-21|1434.88 #2024-11-22|1430.88 #2024-11-25|1422.18 #2024-11-26|1435.05 #2024-11-27|1424.45 #2024-11-28|1439.24 #2024-11-29|1433.13 #2024-12-02|1435.99 #2024-12-03|1455.30 #2024-12-04|1470.09 #2024-12-05|1471.51 #2024-12-06|1466.51 #2024-12-09|1486.55 #2024-12-10|1475.38 #2024-12-11|1498.31 #2024-12-12|1498.99 #2024-12-13|1497.14 #2024-12-16|1499.68 #2024-12-17|1458.56 #2024-12-18|1451.33 #2024-12-19|1418.83 #2024-12-20|1436.31 #2024-12-23|1416.66 #2024-12-24|1405.34 #2024-12-25|1405.12 #2024-12-26|1391.05 #2024-12-27|1395.31 #2024-12-30|1383.30 #2024-12-31|1374.29 #2025-01-01|1373.34 #2025-01-02|1386.83 #2025-01-03|1391.46 #2025-01-06|1403.94 #2025-01-07|1411.01 #2025-01-08|1389.09 #2025-01-09|1382.74 #2025-01-10|1367.17 #2025-01-13|1348.92 #2025-01-14|1354.96 #2025-01-15|1384.80 #2025-01-16|1390.27 #2025-01-17|1409.89 #2025-01-20|1415.65 #2025-01-21|1411.59 #2025-01-22|1403.41 #2025-01-23|1391.31 #2025-01-24|1404.26 #2025-01-27|1373.20 #2025-01-28|1386.23 #2025-01-29|1405.81 #2025-01-30|1421.76 #2025-01-31|1399.84 #2025-02-03|1385.16 #2025-02-04|1387.62 #2025-02-05|1394.20 #2025-02-06|1407.90 #2025-02-07|1411.66 #2025-02-10|1406.23 #2025-02-11|1397.66 #2025-02-12|1391.55 #2025-02-13|1392.22 #2025-02-14|1394.21 #2025-02-17|1383.18 #2025-02-18|1395.20 #2025-02-19|1387.01 #2025-02-20|1396.23 #2025-02-21|1398.17 #2025-02-24|1388.96 #2025-02-25|1394.92 #2025-02-26|1390.98 #2025-02-27|1376.90 #2025-02-28|1359.67 #2025-03-03|1362.86 #2025-03-04|1332.20 #2025-03-05|1344.63 #2025-03-06|1366.05 #2025-03-07|1355.27 #2025-03-10|1352.26 #2025-03-11|1349.11 #2025-03-12|1340.20 #2025-03-13|1332.93 #2025-03-14|1353.22 #2025-03-17|1360.25 #2025-03-18|1339.51 #2025-03-19|1346.81 #2025-03-20|1350.65 #2025-03-21|1343.92 #2025-03-24|1342.56 #2025-03-25|1345.24 #2025-03-26|1343.52 #2025-03-27|1353.84 #2025-03-28|1343.31 #2025-03-31|1346.44 #2025-04-01|1373.55 #2025-04-02|1336.45 #2025-04-03|1288.98 #2025-04-04|1249.44 #2025-04-07|1223.04 #2025-04-08|1264.29 #2025-04-09|1215.42 #2025-04-10|1272.74 #2025-04-11|1293.32 #2025-04-14|1359.03 #2025-04-15|1355.82 #2025-04-16|1382.40 #2025-04-17|1381.65 #2025-04-18|1383.44 #2025-04-21|1388.19 #2025-04-22|1396.54 #2025-04-23|1410.35 #2025-04-24|1407.79 #2025-04-25|1407.73 #2025-04-28|1419.57 #2025-04-29|1428.43 #2025-04-30|1422.90 #2025-05-01|1423.40 #2025-05-02|1460.13 #2025-05-05|1451.26 #2025-05-06|1455.82 #2025-05-07|1458.60 #2025-05-08|1463.38 #2025-05-09|1467.78 #2025-05-12|1461.44 #2025-05-13|1455.90 #2025-05-14|1467.37 #2025-05-15|1477.73 #2025-05-16|1479.85 #2025-05-19|1477.47 #2025-05-20|1480.69 #2025-05-21|1491.73 #2025-05-22|1466.68 #2025-05-23|1483.34 #2025-05-26|1496.37 #2025-05-27|1502.03 #2025-05-28|1492.80 #2025-05-29|1526.03 #2025-05-30|1505.73 #2025-06-02|1506.66 #2025-06-03|1502.99 #2025-06-04|1513.70 #2025-06-05|1512.55 #2025-06-06|1506.01 #2025-06-09|1494.22 #2025-06-10|1502.30 #2025-06-11|1490.50 #2025-06-12|1477.79 #2025-06-13|1429.36 #2025-06-16|1451.38 #2025-06-17|1435.60 #2025-06-18|1446.30 #2025-06-19|1446.11 #2025-06-20|1464.64 #2025-06-23|1452.33 #2025-06-24|1495.50 #2025-06-25|1495.26 #2025-06-26|1487.94 #2025-06-27|1508.06 #2025-06-30|1504.72 #2025-07-01|1530.39 #2025-07-02|1521.10 #2025-07-03|1550.19 #2025-07-04|1536.84 #2025-07-07|1516.41 #2025-07-08|1498.73 #2025-07-09|1515.30 #2025-07-10|1510.28 #2025-07-11|1476.06 #2025-07-14|1468.35 #2025-07-15|1469.68 #2025-07-16|1468.29 #2025-07-17|1486.31 #2025-07-18|1512.05 #2025-07-21|1495.32 #2025-07-22|1504.70 #2025-07-23|1504.72 #2025-07-24|1495.92 #2025-07-25|1467.90 #2025-07-28|1464.37 #2025-07-29|1469.53 #2025-07-30|1480.43 #2025-07-31|1471.24 #2025-08-01|1459.46 #2025-08-04|1463.68 #2025-08-05|1455.87 #2025-08-06|1459.81 #2025-08-07|1466.99 #2025-08-08|1481.60 #2025-08-11|1473.47 #2025-08-12|1496.44 #2025-08-13|1520.49 #2025-08-14|1512.69 #2025-08-15|1517.14 #2025-08-18|1501.96 #2025-08-19|1519.71 #2025-08-20|1512.42 #2025-08-21|1511.33 #2025-08-22|1544.39 #2025-08-25|1527.47 #2025-08-26|1518.41 #2025-08-27|1498.27 #2025-08-28|1496.70 #2025-08-29|1498.50 #2025-09-01|1492.31 #2025-09-02|1480.41 #2025-09-03|1475.29 #2025-09-04|1467.31 #2025-09-05|1495.69 #2025-09-08|1499.86 #2025-09-09|1516.14 #2025-09-10|1521.43 #2025-09-11|1520.05 #2025-09-12|1534.16 #2025-09-15|1527.90 #2025-09-16|1525.47 #2025-09-17|1531.37 #2025-09-18|1536.86 #2025-09-19|1536.28 #2025-09-22|1517.68 #2025-09-23|1518.86 #2025-09-24|1511.90 #2025-09-25|1493.24 #2025-09-26|1491.35 #2025-09-29|1504.10 #2025-09-30|1513.31 #2025-10-01|1523.42 #2025-10-02|1514.89 #2025-10-03|1524.03 #2025-10-06|1538.21 #2025-10-07|1518.58 #2025-10-08|1534.25 #2025-10-09|1548.64 #2025-10-10|1563.08 #2025-10-13|1565.14 #2025-10-14|1552.14 #2025-10-15|1558.38 #2025-10-16|1566.77 #2025-10-17|1553.02 #2025-10-20|1577.66 #2025-10-21|1560.39 #2025-10-22|1573.22 #2025-10-23|1583.83 #2025-10-24|1586.24 #2025-10-27|1571.54 #2025-10-28|1593.94 #2025-10-29|1591.97 #2025-10-30|1558.80 #2025-10-31|1556.21 #2025-11-03|1550.10 #2025-11-04|1524.08 #2025-11-05|1540.36 #2025-11-06|1555.08 #2025-11-07|1551.95 #2025-11-10|1552.88 #2025-11-11|1546.66 #2025-11-12|1576.40 #2025-11-13|1583.92 #2025-11-14|1563.88 #2025-11-17|1564.03 #2025-11-18|1539.24 #2025-11-19|1546.86 #2025-11-20|1558.28 #2025-11-21|1515.63 #2025-11-24|1521.36 #2025-11-25|1519.19 #2025-11-26|1550.65 #2025-11-27|1541.39 #2025-11-28|1540.07 #2025-12-01|1540.78 #2025-12-02|1541.58 #2025-12-03|1557.10 #2025-12-04|1561.93 #2025-12-05|1568.42 #2025-12-08|1558.39 #2025-12-09|1555.46 #2025-12-10|1542.19 #2025-12-11|1554.38 #2025-12-12|1540.31 #2025-12-15|1568.48 #2025-12-16|1574.75 #2025-12-17|1586.92 #2025-12-18|1597.04 #2025-12-19|1584.75 #2025-12-22|1573.60 #2025-12-23|1585.91 #2025-12-24|1592.78 #2025-12-25|1585.19 #2025-12-26|1582.25 #2025-12-29|1595.89 #2025-12-30|1600.26 #2025-12-31|1605.79 #2026-01-01|1608.01 #2026-01-02|1616.20 #2026-01-05|1617.74 #2026-01-06|1630.30 #2026-01-07|1621.10 #2026-01-08|1619.86 #2026-01-09|1628.92 #2026-01-12|1633.34 #2026-01-13|1632.68 #2026-01-14|1616.03 #2026-01-15|1642.82 #2026-01-16|1642.16 #2026-01-19|1634.68 #2026-01-20|1623.77 #2026-01-21|1642.00 #2026-01-22|1643.19 #2026-01-23|1635.58 #2026-01-26|1649.00 #2026-01-27|1647.68 #2026-01-28|1652.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy