Table Data - Nasdaq Middle East and Africa Consumer Staples Total Return Index

Title Nasdaq Middle East and Africa Consumer Staples Total Return Index
Series ID NASDAQNQMEA45T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-13
Last Updated 2026-04-13 10:53 PM CDT
Notes For more information about this series, see: NQMEA45T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 942.37
2020-09-22 955.80
2020-09-23 939.57
2020-09-24 938.13
2020-09-25 924.36
2020-09-28 932.99
2020-09-29 937.34
2020-09-30 960.63
2020-10-01 959.06
2020-10-02 968.06
2020-10-05 973.54
2020-10-06 961.59
2020-10-07 957.18
2020-10-08 983.80
2020-10-09 987.78
2020-10-12 985.27
2020-10-13 977.24
2020-10-14 973.71
2020-10-15 961.54
2020-10-16 963.10
2020-10-19 962.68
2020-10-20 981.63
2020-10-21 998.64
2020-10-22 1003.17
2020-10-23 1026.70
2020-10-26 1020.42
2020-10-27 1008.01
2020-10-28 971.69
2020-10-29 956.93
2020-10-30 950.76
2020-11-02 951.51
2020-11-03 976.50
2020-11-04 994.26
2020-11-05 1011.42
2020-11-06 1011.70
2020-11-09 1083.09
2020-11-10 1074.44
2020-11-11 1077.34
2020-11-12 1071.21
2020-11-13 1071.43
2020-11-16 1072.48
2020-11-17 1081.34
2020-11-18 1089.13
2020-11-19 1075.68
2020-11-20 1067.69
2020-11-23 1062.98
2020-11-24 1067.46
2020-11-25 1074.79
2020-11-26 1082.82
2020-11-27 1068.84
2020-11-30 1046.79
2020-12-01 1060.13
2020-12-02 1052.14
2020-12-03 1068.05
2020-12-04 1081.78
2020-12-07 1079.59
2020-12-08 1078.72
2020-12-09 1085.16
2020-12-10 1089.71
2020-12-11 1076.17
2020-12-14 1104.77
2020-12-15 1113.97
2020-12-16 1117.65
2020-12-17 1121.90
2020-12-18 1130.67
2020-12-21 1094.33
2020-12-22 1104.33
2020-12-23 1115.10
2020-12-24 1115.28
2020-12-25 1114.50
2020-12-28 1118.83
2020-12-29 1120.09
2020-12-30 1128.24
2020-12-31 1119.79
2021-01-01 1119.79
2021-01-04 1106.00
2021-01-05 1081.19
2021-01-06 1084.92
2021-01-07 1085.45
2021-01-08 1117.94
2021-01-11 1100.01
2021-01-12 1094.66
2021-01-13 1105.55
2021-01-14 1113.80
2021-01-15 1107.73
2021-01-18 1107.60
2021-01-19 1144.54
2021-01-20 1140.27
2021-01-21 1140.59
2021-01-22 1120.32
2021-01-25 1117.73
2021-01-26 1133.94
2021-01-27 1122.11
2021-01-28 1114.07
2021-01-29 1106.71
2021-02-01 1098.61
2021-02-02 1109.16
2021-02-03 1105.70
2021-02-04 1118.89
2021-02-05 1137.91
2021-02-08 1147.68
2021-02-09 1173.69
2021-02-10 1174.97
2021-02-11 1169.54
2021-02-12 1185.66
2021-02-15 1201.22
2021-02-16 1182.29
2021-02-17 1157.45
2021-02-18 1154.73
2021-02-19 1161.59
2021-02-22 1158.99
2021-02-23 1155.11
2021-02-24 1147.80
2021-02-25 1125.58
2021-02-26 1104.31
2021-03-01 1132.16
2021-03-02 1134.52
2021-03-03 1131.21
2021-03-04 1143.81
2021-03-05 1121.12
2021-03-08 1125.47
2021-03-09 1134.57
2021-03-10 1146.63
2021-03-11 1160.22
2021-03-12 1157.04
2021-03-15 1153.47
2021-03-16 1162.60
2021-03-17 1168.43
2021-03-18 1166.48
2021-03-19 1163.66
2021-03-22 1164.35
2021-03-23 1154.75
2021-03-24 1137.36
2021-03-25 1128.89
2021-03-26 1154.90
2021-03-29 1160.89
2021-03-30 1171.28
2021-03-31 1161.09
2021-04-01 1167.05
2021-04-02 1167.30
2021-04-05 1174.42
2021-04-06 1191.37
2021-04-07 1189.79
2021-04-08 1177.57
2021-04-09 1175.98
2021-04-12 1175.64
2021-04-13 1169.70
2021-04-14 1184.76
2021-04-15 1202.43
2021-04-16 1199.32
2021-04-19 1202.82
2021-04-20 1187.81
2021-04-21 1189.24
2021-04-22 1192.97
2021-04-23 1189.14
2021-04-26 1213.11
2021-04-27 1202.93
2021-04-28 1201.29
2021-04-29 1189.73
2021-04-30 1161.90
2021-05-03 1164.61
2021-05-04 1152.79
2021-05-05 1178.73
2021-05-06 1193.33
2021-05-07 1209.38
2021-05-10 1214.67
2021-05-11 1210.14
2021-05-12 1203.16
2021-05-13 1205.19
2021-05-14 1208.11
2021-05-17 1217.18
2021-05-18 1247.11
2021-05-19 1236.07
2021-05-20 1244.22
2021-05-21 1241.77
2021-05-24 1233.46
2021-05-25 1246.15
2021-05-26 1257.50
2021-05-27 1257.80
2021-05-28 1267.69
2021-05-31 1270.76
2021-06-01 1272.28
2021-06-02 1296.37
2021-06-03 1306.17
2021-06-04 1309.90
2021-06-07 1293.95
2021-06-08 1285.93
2021-06-09 1299.68
2021-06-10 1300.24
2021-06-11 1277.23
2021-06-14 1282.66
2021-06-15 1270.10
2021-06-16 1274.36
2021-06-17 1250.17
2021-06-18 1231.11
2021-06-21 1229.64
2021-06-22 1213.54
2021-06-23 1227.80
2021-06-24 1230.42
2021-06-25 1242.36
2021-06-28 1221.17
2021-06-29 1231.54
2021-06-30 1231.62
2021-07-01 1220.97
2021-07-02 1227.87
2021-07-05 1234.34
2021-07-06 1233.12
2021-07-07 1247.85
2021-07-08 1252.88
2021-07-09 1248.75
2021-07-12 1253.29
2021-07-13 1213.35
2021-07-14 1226.27
2021-07-15 1227.64
2021-07-16 1232.85
2021-07-19 1207.02
2021-07-20 1197.74
2021-07-21 1203.76
2021-07-22 1206.44
2021-07-23 1207.90
2021-07-26 1195.02
2021-07-27 1206.01
2021-07-28 1208.97
2021-07-29 1229.20
2021-07-30 1226.78
2021-08-02 1240.51
2021-08-03 1258.97
2021-08-04 1248.96
2021-08-05 1257.14
2021-08-06 1229.59
2021-08-09 1223.61
2021-08-10 1214.85
2021-08-11 1233.57
2021-08-12 1235.34
2021-08-13 1246.66
2021-08-16 1255.71
2021-08-17 1257.60
2021-08-18 1257.08
2021-08-19 1232.47
2021-08-20 1223.45
2021-08-23 1248.56
2021-08-24 1270.69
2021-08-25 1265.99
2021-08-26 1264.72
2021-08-27 1280.70
2021-08-30 1295.98
2021-08-31 1316.10
2021-09-01 1317.79
2021-09-02 1306.03
2021-09-03 1318.55
2021-09-06 1302.25
2021-09-07 1300.62
2021-09-08 1304.33
2021-09-09 1313.11
2021-09-10 1311.56
2021-09-13 1318.07
2021-09-14 1312.49
2021-09-15 1303.96
2021-09-16 1287.32
2021-09-17 1300.44
2021-09-20 1285.17
2021-09-21 1298.03
2021-09-22 1311.55
2021-09-23 1321.83
2021-09-24 1296.77
2021-09-27 1267.24
2021-09-28 1251.37
2021-09-29 1249.04
2021-09-30 1266.30
2021-10-01 1253.32
2021-10-04 1245.66
2021-10-05 1267.05
2021-10-06 1284.58
2021-10-07 1282.87
2021-10-08 1271.31
2021-10-11 1272.94
2021-10-12 1270.76
2021-10-13 1274.57
2021-10-14 1280.32
2021-10-15 1302.49
2021-10-18 1296.83
2021-10-19 1316.58
2021-10-20 1328.23
2021-10-21 1307.53
2021-10-22 1298.13
2021-10-25 1302.61
2021-10-26 1300.29
2021-10-27 1287.59
2021-10-28 1280.84
2021-10-29 1269.19
2021-11-01 1260.46
2021-11-02 1278.25
2021-11-03 1285.13
2021-11-04 1298.10
2021-11-05 1297.93
2021-11-08 1300.03
2021-11-09 1296.23
2021-11-10 1266.45
2021-11-11 1282.47
2021-11-12 1268.35
2021-11-15 1294.32
2021-11-16 1267.94
2021-11-17 1256.43
2021-11-18 1251.96
2021-11-19 1240.25
2021-11-22 1238.45
2021-11-23 1229.46
2021-11-24 1203.42
2021-11-25 1221.50
2021-11-26 1158.42
2021-11-29 1181.33
2021-11-30 1198.20
2021-12-01 1222.26
2021-12-02 1235.63
2021-12-03 1223.15
2021-12-06 1232.03
2021-12-07 1248.35
2021-12-08 1249.73
2021-12-09 1236.42
2021-12-10 1220.60
2021-12-13 1221.62
2021-12-14 1217.08
2021-12-15 1216.69
2021-12-16 1231.57
2021-12-17 1239.92
2021-12-20 1242.59
2021-12-21 1232.34
2021-12-22 1241.64
2021-12-23 1261.02
2021-12-24 1262.12
2021-12-27 1264.95
2021-12-28 1259.34
2021-12-29 1262.34
2021-12-30 1267.63
2021-12-31 1255.99
2022-01-03 1267.66
2022-01-04 1267.26
2022-01-05 1290.39
2022-01-06 1290.98
2022-01-07 1289.08
2022-01-10 1283.04
2022-01-11 1291.45
2022-01-12 1313.88
2022-01-13 1305.56
2022-01-14 1302.38
2022-01-17 1302.15
2022-01-18 1299.86
2022-01-19 1318.30
2022-01-20 1323.53
2022-01-21 1327.03
2022-01-24 1291.56
2022-01-25 1287.67
2022-01-26 1286.32
2022-01-27 1276.51
2022-01-28 1268.16
2022-01-31 1299.52
2022-02-01 1311.66
2022-02-02 1321.84
2022-02-03 1336.59
2022-02-04 1314.96
2022-02-07 1309.86
2022-02-08 1323.29
2022-02-09 1336.92
2022-02-10 1352.51
2022-02-11 1335.13
2022-02-14 1326.42
2022-02-15 1348.03
2022-02-16 1355.68
2022-02-17 1361.74
2022-02-18 1340.06
2022-02-21 1342.10
2022-02-22 1336.44
2022-02-23 1334.37
2022-02-24 1258.53
2022-02-25 1296.67
2022-02-28 1283.64
2022-03-01 1298.57
2022-03-02 1288.11
2022-03-03 1312.20
2022-03-04 1268.45
2022-03-07 1228.60
2022-03-08 1227.38
2022-03-09 1261.76
2022-03-10 1276.37
2022-03-11 1274.57
2022-03-14 1269.93
2022-03-15 1271.07
2022-03-16 1312.14
2022-03-17 1330.97
2022-03-18 1325.96
2022-03-21 1328.11
2022-03-22 1332.38
2022-03-23 1333.64
2022-03-24 1340.11
2022-03-25 1340.82
2022-03-28 1335.62
2022-03-29 1376.11
2022-03-30 1378.84
2022-03-31 1372.37
2022-04-01 1362.63
2022-04-04 1366.81
2022-04-05 1356.56
2022-04-06 1376.98
2022-04-07 1368.29
2022-04-08 1384.62
2022-04-11 1382.61
2022-04-12 1392.29
2022-04-13 1363.72
2022-04-14 1345.74
2022-04-15 1345.74
2022-04-18 1341.61
2022-04-19 1325.52
2022-04-20 1344.43
2022-04-21 1317.64
2022-04-22 1312.35
2022-04-25 1278.54
2022-04-26 1279.62
2022-04-27 1266.13
2022-04-28 1265.56
2022-04-29 1273.50
2022-05-02 1255.41
2022-05-03 1252.32
2022-05-04 1227.70
2022-05-05 1216.60
2022-05-06 1186.96
2022-05-09 1157.17
2022-05-10 1172.41
2022-05-11 1190.18
2022-05-12 1198.84
2022-05-13 1205.71
2022-05-16 1206.08
2022-05-17 1213.45
2022-05-18 1198.82
2022-05-19 1192.39
2022-05-20 1178.49
2022-05-23 1204.29
2022-05-24 1191.72
2022-05-25 1178.36
2022-05-26 1200.87
2022-05-27 1227.75
2022-05-30 1245.39
2022-05-31 1244.37
2022-06-01 1240.36
2022-06-02 1229.64
2022-06-03 1234.36
2022-06-06 1248.77
2022-06-07 1234.75
2022-06-08 1230.50
2022-06-09 1213.69
2022-06-10 1178.70
2022-06-13 1141.94
2022-06-14 1144.83
2022-06-15 1178.38
2022-06-16 1174.14
2022-06-17 1154.39
2022-06-20 1177.08
2022-06-21 1194.68
2022-06-22 1175.27
2022-06-23 1154.53
2022-06-24 1181.28
2022-06-27 1182.99
2022-06-28 1163.53
2022-06-29 1141.07
2022-06-30 1110.85
2022-07-01 1098.02
2022-07-04 1126.35
2022-07-05 1097.30
2022-07-06 1097.95
2022-07-07 1108.72
2022-07-08 1113.98
2022-07-11 1103.92
2022-07-12 1103.86
2022-07-13 1100.14
2022-07-14 1072.37
2022-07-15 1094.70
2022-07-18 1114.69
2022-07-19 1120.88
2022-07-20 1107.98
2022-07-21 1121.84
2022-07-22 1136.33
2022-07-25 1118.30
2022-07-26 1124.41
2022-07-27 1139.71
2022-07-28 1152.90
2022-07-29 1144.58
2022-08-01 1160.07
2022-08-02 1144.20
2022-08-03 1131.46
2022-08-04 1133.01
2022-08-05 1142.79
2022-08-08 1166.49
2022-08-09 1162.13
2022-08-10 1212.23
2022-08-11 1236.35
2022-08-12 1245.99
2022-08-15 1225.64
2022-08-16 1230.73
2022-08-17 1226.25
2022-08-18 1224.72
2022-08-19 1193.49
2022-08-22 1200.55
2022-08-23 1204.96
2022-08-24 1213.95
2022-08-25 1215.92
2022-08-26 1220.09
2022-08-29 1219.20
2022-08-30 1205.98
2022-08-31 1183.18
2022-09-01 1169.09
2022-09-02 1174.87
2022-09-05 1180.08
2022-09-06 1155.22
2022-09-07 1144.30
2022-09-08 1140.20
2022-09-09 1151.30
2022-09-12 1178.67
2022-09-13 1145.20
2022-09-14 1136.43
2022-09-15 1120.10
2022-09-16 1092.68
2022-09-19 1091.75
2022-09-20 1095.19
2022-09-21 1091.97
2022-09-22 1087.45
2022-09-23 1059.52
2022-09-26 1061.67
2022-09-27 1082.75
2022-09-28 1078.52
2022-09-29 1057.15
2022-09-30 1056.48
2022-10-03 1056.93
2022-10-04 1084.42
2022-10-05 1061.93
2022-10-06 1066.81
2022-10-07 1055.51
2022-10-10 1052.90
2022-10-11 1060.29
2022-10-12 1053.12
2022-10-13 1048.78
2022-10-14 1059.95
2022-10-17 1082.48
2022-10-18 1078.62
2022-10-19 1063.55
2022-10-20 1072.68
2022-10-21 1060.19
2022-10-24 1064.75
2022-10-25 1099.72
2022-10-26 1121.75
2022-10-27 1131.67
2022-10-28 1125.14
2022-10-31 1096.42
2022-11-01 1105.54
2022-11-02 1096.28
2022-11-03 1073.42
2022-11-04 1109.46
2022-11-07 1134.82
2022-11-08 1131.65
2022-11-09 1134.81
2022-11-10 1161.22
2022-11-11 1163.20
2022-11-14 1180.98
2022-11-15 1178.84
2022-11-16 1161.12
2022-11-17 1156.24
2022-11-18 1169.73
2022-11-21 1164.29
2022-11-22 1173.26
2022-11-23 1207.62
2022-11-24 1210.03
2022-11-25 1213.85
2022-11-28 1206.39
2022-11-29 1205.55
2022-11-30 1208.59
2022-12-01 1152.72
2022-12-02 1161.36
2022-12-05 1181.36
2022-12-06 1188.68
2022-12-07 1198.36
2022-12-08 1207.28
2022-12-09 1198.53
2022-12-12 1176.30
2022-12-13 1206.12
2022-12-14 1197.17
2022-12-15 1165.31
2022-12-16 1148.85
2022-12-19 1182.76
2022-12-20 1177.72
2022-12-21 1188.44
2022-12-22 1179.52
2022-12-23 1188.09
2022-12-26 1188.07
2022-12-27 1174.63
2022-12-28 1170.46
2022-12-29 1174.15
2022-12-30 1154.67
2023-01-02 1155.52
2023-01-03 1170.34
2023-01-04 1178.66
2023-01-05 1161.76
2023-01-06 1170.20
2023-01-09 1202.68
2023-01-10 1202.71
2023-01-11 1199.66
2023-01-12 1220.33
2023-01-13 1230.24
2023-01-16 1220.02
2023-01-17 1200.08
2023-01-18 1216.91
2023-01-19 1195.84
2023-01-20 1199.23
2023-01-23 1210.00
2023-01-24 1207.79
2023-01-25 1202.72
2023-01-26 1194.44
2023-01-27 1179.77
2023-01-30 1180.81
2023-01-31 1173.61
2023-02-01 1201.75
2023-02-02 1227.88
2023-02-03 1199.94
2023-02-06 1175.97
2023-02-07 1177.66
2023-02-08 1163.51
2023-02-09 1158.70
2023-02-10 1147.37
2023-02-13 1164.49
2023-02-14 1158.57
2023-02-15 1149.99
2023-02-16 1137.63
2023-02-17 1136.57
2023-02-20 1134.32
2023-02-21 1120.75
2023-02-22 1127.04
2023-02-23 1142.87
2023-02-24 1113.78
2023-02-27 1118.47
2023-02-28 1124.22
2023-03-01 1141.37
2023-03-02 1131.26
2023-03-03 1131.17
2023-03-06 1137.67
2023-03-07 1117.13
2023-03-08 1100.11
2023-03-09 1091.76
2023-03-10 1104.50
2023-03-13 1086.27
2023-03-14 1082.68
2023-03-15 1051.03
2023-03-16 1056.11
2023-03-17 1049.14
2023-03-20 1043.89
2023-03-21 1042.05
2023-03-22 1061.72
2023-03-23 1093.38
2023-03-24 1082.13
2023-03-27 1092.45
2023-03-28 1112.48
2023-03-29 1113.89
2023-03-30 1124.02
2023-03-31 1128.46
2023-04-03 1128.03
2023-04-04 1135.78
2023-04-05 1120.87
2023-04-06 1115.86
2023-04-07 1115.23
2023-04-10 1101.19
2023-04-11 1101.21
2023-04-12 1104.73
2023-04-13 1118.87
2023-04-14 1122.44
2023-04-17 1104.01
2023-04-18 1110.09
2023-04-19 1111.25
2023-04-20 1122.65
2023-04-21 1116.78
2023-04-24 1121.22
2023-04-25 1117.42
2023-04-26 1113.80
2023-04-27 1123.37
2023-04-28 1125.65
2023-05-01 1124.50
2023-05-02 1105.36
2023-05-03 1121.08
2023-05-04 1087.94
2023-05-05 1083.60
2023-05-08 1084.37
2023-05-09 1068.72
2023-05-10 1052.61
2023-05-11 1019.91
2023-05-12 1024.89
2023-05-15 1038.73
2023-05-16 1036.55
2023-05-17 1014.59
2023-05-18 1002.78
2023-05-19 1001.96
2023-05-22 1011.64
2023-05-23 1006.91
2023-05-24 1019.51
2023-05-25 1004.86
2023-05-26 1007.54
2023-05-29 1012.26
2023-05-30 984.76
2023-05-31 973.01
2023-06-01 984.61
2023-06-02 995.41
2023-06-05 1012.71
2023-06-06 1007.64
2023-06-07 1033.07
2023-06-08 1049.20
2023-06-09 1080.75
2023-06-12 1084.52
2023-06-13 1108.50
2023-06-14 1123.70
2023-06-15 1136.63
2023-06-16 1145.63
2023-06-19 1134.62
2023-06-20 1113.77
2023-06-21 1110.68
2023-06-22 1109.02
2023-06-23 1090.33
2023-06-26 1090.02
2023-06-27 1086.83
2023-06-28 1077.54
2023-06-29 1074.14
2023-06-30 1077.60
2023-07-03 1087.68
2023-07-04 1095.63
2023-07-05 1083.46
2023-07-06 1050.67
2023-07-07 1064.54
2023-07-10 1067.91
2023-07-11 1098.55
2023-07-12 1137.77
2023-07-13 1148.39
2023-07-14 1144.31
2023-07-17 1144.26
2023-07-18 1159.91
2023-07-19 1149.72
2023-07-20 1146.47
2023-07-21 1151.46
2023-07-24 1155.54
2023-07-25 1174.43
2023-07-26 1175.87
2023-07-27 1181.87
2023-07-28 1200.98
2023-07-31 1200.64
2023-08-01 1184.80
2023-08-02 1149.69
2023-08-03 1135.29
2023-08-04 1151.20
2023-08-07 1141.66
2023-08-08 1130.49
2023-08-09 1132.52
2023-08-10 1152.87
2023-08-11 1132.49
2023-08-14 1120.26
2023-08-15 1111.66
2023-08-16 1111.46
2023-08-17 1110.44
2023-08-18 1096.54
2023-08-21 1106.59
2023-08-22 1117.39
2023-08-23 1144.70
2023-08-24 1132.96
2023-08-25 1130.83
2023-08-28 1140.88
2023-08-29 1138.79
2023-08-30 1163.97
2023-08-31 1131.01
2023-09-01 1137.77
2023-09-04 1136.62
2023-09-05 1111.94
2023-09-06 1100.57
2023-09-07 1105.73
2023-09-08 1132.76
2023-09-11 1143.87
2023-09-12 1128.47
2023-09-13 1134.56
2023-09-14 1124.25
2023-09-15 1120.81
2023-09-18 1111.90
2023-09-19 1108.70
2023-09-20 1126.23
2023-09-21 1107.11
2023-09-22 1107.17
2023-09-25 1101.70
2023-09-26 1095.06
2023-09-27 1086.26
2023-09-28 1097.39
2023-09-29 1109.08
2023-10-02 1079.82
2023-10-03 1075.49
2023-10-04 1063.40
2023-10-05 1072.54
2023-10-06 1074.21
2023-10-09 1058.34
2023-10-10 1098.35
2023-10-11 1116.91
2023-10-12 1112.14
2023-10-13 1086.79
2023-10-16 1092.05
2023-10-17 1081.21
2023-10-18 1060.79
2023-10-19 1051.61
2023-10-20 1061.26
2023-10-23 1073.36
2023-10-24 1073.71
2023-10-25 1073.60
2023-10-26 1087.78
2023-10-27 1088.63
2023-10-30 1107.97
2023-10-31 1100.55
2023-11-01 1111.41
2023-11-02 1152.26
2023-11-03 1164.36
2023-11-06 1161.42
2023-11-07 1149.64
2023-11-08 1167.82
2023-11-09 1161.11
2023-11-10 1157.69
2023-11-13 1163.55
2023-11-14 1181.79
2023-11-15 1191.44
2023-11-16 1180.45
2023-11-17 1179.60
2023-11-20 1176.13
2023-11-21 1173.80
2023-11-22 1156.11
2023-11-23 1173.97
2023-11-24 1175.27
2023-11-27 1178.88
2023-11-28 1179.26
2023-11-29 1182.31
2023-11-30 1157.62
2023-12-01 1161.53
2023-12-04 1176.39
2023-12-05 1171.86
2023-12-06 1173.22
2023-12-07 1167.97
2023-12-08 1174.97
2023-12-11 1163.80
2023-12-12 1162.21
2023-12-13 1159.51
2023-12-14 1239.82
2023-12-15 1239.69
2023-12-18 1188.20
2023-12-19 1205.42
2023-12-20 1218.41
2023-12-21 1220.77
2023-12-22 1214.10
2023-12-25 1213.85
2023-12-26 1201.34
2023-12-27 1246.69
2023-12-28 1237.28
2023-12-29 1255.89
2024-01-01 1258.00
2024-01-02 1240.75
2024-01-03 1213.15
2024-01-04 1204.96
2024-01-05 1222.14
2024-01-08 1230.89
2024-01-09 1220.75
2024-01-10 1227.84
2024-01-11 1222.52
2024-01-12 1231.18
2024-01-15 1228.42
2024-01-16 1202.94
2024-01-17 1193.80
2024-01-18 1204.84
2024-01-19 1213.05
2024-01-22 1207.31
2024-01-23 1210.49
2024-01-24 1225.98
2024-01-25 1226.80
2024-01-26 1242.58
2024-01-29 1232.24
2024-01-30 1245.11
2024-01-31 1260.88
2024-02-01 1274.75
2024-02-02 1254.72
2024-02-05 1254.41
2024-02-06 1267.16
2024-02-07 1258.89
2024-02-08 1245.90
2024-02-09 1236.43
2024-02-12 1233.31
2024-02-13 1220.41
2024-02-14 1224.20
2024-02-15 1223.81
2024-02-16 1238.73
2024-02-19 1237.25
2024-02-20 1244.48
2024-02-21 1256.61
2024-02-22 1247.34
2024-02-23 1234.27
2024-02-26 1236.36
2024-02-27 1234.67
2024-02-28 1221.24
2024-02-29 1229.62
2024-03-01 1230.23
2024-03-04 1231.37
2024-03-05 1235.61
2024-03-06 1247.13
2024-03-07 1247.04
2024-03-08 1246.10
2024-03-11 1243.61
2024-03-12 1237.77
2024-03-13 1247.26
2024-03-14 1226.43
2024-03-15 1215.73
2024-03-18 1187.95
2024-03-19 1190.91
2024-03-20 1216.07
2024-03-21 1216.95
2024-03-22 1207.44
2024-03-25 1214.19
2024-03-26 1211.16
2024-03-27 1212.16
2024-03-28 1207.23
2024-03-29 1207.06
2024-04-01 1202.71
2024-04-02 1217.78
2024-04-03 1206.98
2024-04-04 1219.03
2024-04-05 1200.04
2024-04-08 1196.62
2024-04-09 1208.87
2024-04-10 1193.24
2024-04-11 1188.58
2024-04-12 1160.64
2024-04-15 1145.63
2024-04-16 1132.74
2024-04-17 1118.29
2024-04-18 1122.14
2024-04-19 1122.96
2024-04-22 1129.87
2024-04-23 1127.53
2024-04-24 1138.66
2024-04-25 1140.12
2024-04-26 1169.04
2024-04-29 1189.77
2024-04-30 1187.19
2024-05-01 1199.09
2024-05-02 1196.45
2024-05-03 1210.69
2024-05-06 1209.29
2024-05-07 1217.01
2024-05-08 1218.36
2024-05-09 1219.12
2024-05-10 1225.18
2024-05-13 1241.21
2024-05-14 1234.63
2024-05-15 1246.43
2024-05-16 1251.82
2024-05-17 1251.72
2024-05-20 1247.04
2024-05-21 1250.86
2024-05-22 1246.91
2024-05-23 1231.13
2024-05-24 1229.97
2024-05-27 1229.88
2024-05-28 1234.87
2024-05-29 1226.74
2024-05-30 1195.67
2024-05-31 1171.88
2024-06-03 1208.20
2024-06-04 1192.96
2024-06-05 1169.11
2024-06-06 1175.34
2024-06-07 1175.94
2024-06-10 1174.67
2024-06-11 1179.49
2024-06-12 1199.84
2024-06-13 1197.37
2024-06-14 1214.14
2024-06-17 1223.61
2024-06-18 1294.04
2024-06-19 1324.46
2024-06-20 1307.16
2024-06-21 1313.91
2024-06-24 1287.46
2024-06-25 1287.95
2024-06-26 1284.31
2024-06-27 1259.66
2024-06-28 1286.96
2024-07-01 1296.17
2024-07-02 1267.37
2024-07-03 1295.67
2024-07-04 1308.35
2024-07-05 1297.85
2024-07-08 1313.16
2024-07-09 1313.09
2024-07-10 1314.43
2024-07-11 1325.75
2024-07-12 1331.02
2024-07-15 1331.02
2024-07-16 1328.36
2024-07-17 1303.86
2024-07-18 1326.25
2024-07-19 1318.15
#2024-07-22|1331.96 #2024-07-23|1324.64 #2024-07-24|1328.82 #2024-07-25|1335.54 #2024-07-26|1339.98 #2024-07-29|1321.02 #2024-07-30|1338.57 #2024-07-31|1367.80 #2024-08-01|1359.85 #2024-08-02|1337.20 #2024-08-05|1296.62 #2024-08-06|1303.27 #2024-08-07|1317.27 #2024-08-08|1316.99 #2024-08-09|1322.21 #2024-08-12|1325.32 #2024-08-13|1333.72 #2024-08-14|1366.58 #2024-08-15|1359.89 #2024-08-16|1384.63 #2024-08-19|1398.36 #2024-08-20|1383.90 #2024-08-21|1386.29 #2024-08-22|1379.80 #2024-08-23|1408.79 #2024-08-26|1401.19 #2024-08-27|1409.50 #2024-08-28|1418.59 #2024-08-29|1437.66 #2024-08-30|1437.91 #2024-09-02|1427.09 #2024-09-03|1394.21 #2024-09-04|1408.14 #2024-09-05|1425.76 #2024-09-06|1412.81 #2024-09-09|1403.26 #2024-09-10|1413.70 #2024-09-11|1407.26 #2024-09-12|1417.74 #2024-09-13|1430.00 #2024-09-16|1419.64 #2024-09-17|1435.01 #2024-09-18|1447.10 #2024-09-19|1464.47 #2024-09-20|1457.98 #2024-09-23|1487.13 #2024-09-24|1487.65 #2024-09-25|1512.60 #2024-09-26|1511.73 #2024-09-27|1521.60 #2024-09-30|1496.14 #2024-10-01|1477.44 #2024-10-02|1467.04 #2024-10-03|1450.95 #2024-10-04|1458.04 #2024-10-07|1458.63 #2024-10-08|1446.50 #2024-10-09|1444.84 #2024-10-10|1452.91 #2024-10-11|1468.45 #2024-10-14|1458.07 #2024-10-15|1456.04 #2024-10-16|1448.83 #2024-10-17|1434.72 #2024-10-18|1447.58 #2024-10-21|1439.42 #2024-10-22|1438.73 #2024-10-23|1413.30 #2024-10-24|1417.51 #2024-10-25|1424.21 #2024-10-28|1438.89 #2024-10-29|1453.90 #2024-10-30|1450.04 #2024-10-31|1441.08 #2024-11-01|1461.21 #2024-11-04|1462.22 #2024-11-05|1487.77 #2024-11-06|1477.50 #2024-11-07|1509.23 #2024-11-08|1495.80 #2024-11-11|1459.15 #2024-11-12|1463.05 #2024-11-13|1455.21 #2024-11-14|1461.67 #2024-11-15|1444.53 #2024-11-18|1460.44 #2024-11-19|1449.73 #2024-11-20|1451.99 #2024-11-21|1473.39 #2024-11-22|1469.28 #2024-11-25|1460.35 #2024-11-26|1473.56 #2024-11-27|1462.68 #2024-11-28|1477.86 #2024-11-29|1471.59 #2024-12-02|1474.53 #2024-12-03|1494.36 #2024-12-04|1509.54 #2024-12-05|1511.13 #2024-12-06|1505.99 #2024-12-09|1526.57 #2024-12-10|1515.10 #2024-12-11|1538.64 #2024-12-12|1539.34 #2024-12-13|1537.44 #2024-12-16|1540.06 #2024-12-17|1497.83 #2024-12-18|1490.40 #2024-12-19|1457.03 #2024-12-20|1474.98 #2024-12-23|1454.90 #2024-12-24|1443.27 #2024-12-25|1443.05 #2024-12-26|1428.60 #2024-12-27|1432.97 #2024-12-30|1420.65 #2024-12-31|1411.39 #2025-01-01|1410.42 #2025-01-02|1424.27 #2025-01-03|1429.02 #2025-01-06|1441.84 #2025-01-07|1449.10 #2025-01-08|1426.59 #2025-01-09|1420.06 #2025-01-10|1404.07 #2025-01-13|1385.33 #2025-01-14|1391.54 #2025-01-15|1422.74 #2025-01-16|1428.36 #2025-01-17|1448.52 #2025-01-20|1454.44 #2025-01-21|1450.26 #2025-01-22|1442.47 #2025-01-23|1430.03 #2025-01-24|1443.34 #2025-01-27|1411.42 #2025-01-28|1424.80 #2025-01-29|1444.93 #2025-01-30|1461.33 #2025-01-31|1438.79 #2025-02-03|1423.70 #2025-02-04|1426.23 #2025-02-05|1433.00 #2025-02-06|1447.08 #2025-02-07|1450.94 #2025-02-10|1445.36 #2025-02-11|1436.55 #2025-02-12|1430.28 #2025-02-13|1430.97 #2025-02-14|1433.01 #2025-02-17|1421.67 #2025-02-18|1434.02 #2025-02-19|1425.61 #2025-02-20|1435.09 #2025-02-21|1437.08 #2025-02-24|1427.61 #2025-02-25|1434.06 #2025-02-26|1430.01 #2025-02-27|1415.53 #2025-02-28|1397.82 #2025-03-03|1401.10 #2025-03-04|1369.58 #2025-03-05|1382.35 #2025-03-06|1404.37 #2025-03-07|1393.30 #2025-03-10|1390.20 #2025-03-11|1386.96 #2025-03-12|1377.80 #2025-03-13|1370.33 #2025-03-14|1391.18 #2025-03-17|1398.41 #2025-03-18|1377.09 #2025-03-19|1384.59 #2025-03-20|1388.54 #2025-03-21|1381.63 #2025-03-24|1380.23 #2025-03-25|1382.98 #2025-03-26|1382.86 #2025-03-27|1393.48 #2025-03-28|1382.65 #2025-03-31|1385.86 #2025-04-01|1413.77 #2025-04-02|1375.83 #2025-04-03|1326.96 #2025-04-04|1308.21 #2025-04-07|1280.70 #2025-04-08|1323.89 #2025-04-09|1273.68 #2025-04-10|1333.74 #2025-04-11|1355.31 #2025-04-14|1424.17 #2025-04-15|1420.81 #2025-04-16|1448.66 #2025-04-17|1447.88 #2025-04-18|1449.76 #2025-04-21|1454.73 #2025-04-22|1463.48 #2025-04-23|1477.96 #2025-04-24|1475.27 #2025-04-25|1475.20 #2025-04-28|1487.61 #2025-04-29|1496.90 #2025-04-30|1491.10 #2025-05-01|1491.63 #2025-05-02|1530.12 #2025-05-05|1520.83 #2025-05-06|1525.60 #2025-05-07|1528.51 #2025-05-08|1533.52 #2025-05-09|1538.13 #2025-05-12|1531.49 #2025-05-13|1525.69 #2025-05-14|1537.70 #2025-05-15|1548.57 #2025-05-16|1550.78 #2025-05-19|1548.29 #2025-05-20|1551.66 #2025-05-21|1563.23 #2025-05-22|1536.98 #2025-05-23|1554.44 #2025-05-26|1568.09 #2025-05-27|1574.03 #2025-05-28|1564.35 #2025-05-29|1599.18 #2025-05-30|1577.91 #2025-06-02|1578.88 #2025-06-03|1575.03 #2025-06-04|1586.26 #2025-06-05|1585.05 #2025-06-06|1578.20 #2025-06-09|1565.84 #2025-06-10|1574.42 #2025-06-11|1562.09 #2025-06-12|1548.77 #2025-06-13|1498.01 #2025-06-16|1521.08 #2025-06-17|1504.55 #2025-06-18|1515.85 #2025-06-19|1515.64 #2025-06-20|1535.07 #2025-06-23|1522.17 #2025-06-24|1567.41 #2025-06-25|1567.20 #2025-06-26|1559.52 #2025-06-27|1580.62 #2025-06-30|1577.12 #2025-07-01|1604.02 #2025-07-02|1595.54 #2025-07-03|1626.05 #2025-07-04|1612.05 #2025-07-07|1590.61 #2025-07-08|1572.07 #2025-07-09|1589.45 #2025-07-10|1584.19 #2025-07-11|1548.29 #2025-07-14|1540.20 #2025-07-15|1541.60 #2025-07-16|1540.14 #2025-07-17|1559.04 #2025-07-18|1586.04 #2025-07-21|1568.78 #2025-07-22|1578.62 #2025-07-23|1578.64 #2025-07-24|1569.41 #2025-07-25|1540.02 #2025-07-28|1536.31 #2025-07-29|1541.73 #2025-07-30|1553.16 #2025-07-31|1543.52 #2025-08-01|1531.16 #2025-08-04|1535.59 #2025-08-05|1527.39 #2025-08-06|1531.53 #2025-08-07|1539.06 #2025-08-08|1554.39 #2025-08-11|1545.85 #2025-08-12|1569.96 #2025-08-13|1595.18 #2025-08-14|1587.00 #2025-08-15|1591.68 #2025-08-18|1575.74 #2025-08-19|1594.37 #2025-08-20|1586.73 #2025-08-21|1585.57 #2025-08-22|1620.26 #2025-08-25|1602.51 #2025-08-26|1593.01 #2025-08-27|1572.01 #2025-08-28|1570.36 #2025-08-29|1572.25 #2025-09-01|1565.76 #2025-09-02|1553.27 #2025-09-03|1547.90 #2025-09-04|1539.52 #2025-09-05|1569.31 #2025-09-08|1573.68 #2025-09-09|1590.76 #2025-09-10|1596.31 #2025-09-11|1594.87 #2025-09-12|1609.67 #2025-09-15|1603.10 #2025-09-16|1600.55 #2025-09-17|1606.74 #2025-09-18|1612.50 #2025-09-19|1611.89 #2025-09-22|1592.38 #2025-09-23|1596.06 #2025-09-24|1588.74 #2025-09-25|1569.14 #2025-09-26|1567.16 #2025-09-29|1580.95 #2025-09-30|1590.63 #2025-10-01|1601.26 #2025-10-02|1592.30 #2025-10-03|1601.91 #2025-10-06|1616.81 #2025-10-07|1596.17 #2025-10-08|1612.65 #2025-10-09|1627.77 #2025-10-10|1642.95 #2025-10-13|1645.11 #2025-10-14|1631.45 #2025-10-15|1638.73 #2025-10-16|1647.56 #2025-10-17|1633.11 #2025-10-20|1659.01 #2025-10-21|1640.85 #2025-10-22|1654.34 #2025-10-23|1665.50 #2025-10-24|1668.03 #2025-10-27|1652.58 #2025-10-28|1676.14 #2025-10-29|1674.06 #2025-10-30|1639.18 #2025-10-31|1636.46 #2025-11-03|1630.03 #2025-11-04|1602.67 #2025-11-05|1619.79 #2025-11-06|1635.27 #2025-11-07|1631.98 #2025-11-10|1632.96 #2025-11-11|1626.42 #2025-11-12|1657.69 #2025-11-13|1665.59 #2025-11-14|1644.52 #2025-11-17|1644.67 #2025-11-18|1618.61 #2025-11-19|1626.71 #2025-11-20|1638.72 #2025-11-21|1593.87 #2025-11-24|1599.90 #2025-11-25|1597.61 #2025-11-26|1630.69 #2025-11-27|1620.96 #2025-11-28|1619.58 #2025-12-01|1620.32 #2025-12-02|1621.17 #2025-12-03|1637.52 #2025-12-04|1642.60 #2025-12-05|1649.43 #2025-12-08|1638.99 #2025-12-09|1635.91 #2025-12-10|1621.95 #2025-12-11|1634.78 #2025-12-12|1619.97 #2025-12-15|1649.61 #2025-12-16|1656.19 #2025-12-17|1669.00 #2025-12-18|1679.64 #2025-12-19|1666.72 #2025-12-22|1655.04 #2025-12-23|1667.98 #2025-12-24|1675.21 #2025-12-25|1667.22 #2025-12-26|1664.14 #2025-12-29|1678.48 #2025-12-30|1683.08 #2025-12-31|1688.89 #2026-01-01|1691.22 #2026-01-02|1699.84 #2026-01-05|1701.46 #2026-01-06|1714.67 #2026-01-07|1704.99 #2026-01-08|1703.69 #2026-01-09|1713.22 #2026-01-12|1717.87 #2026-01-13|1717.17 #2026-01-14|1702.23 #2026-01-15|1730.44 #2026-01-16|1729.75 #2026-01-19|1721.87 #2026-01-20|1710.38 #2026-01-21|1730.38 #2026-01-22|1731.64 #2026-01-23|1723.62 #2026-01-26|1737.76 #2026-01-27|1736.37 #2026-01-28|1741.91 #2026-01-29|1747.12 #2026-01-30|1730.46 #2026-02-02|1739.71 #2026-02-03|1754.94 #2026-02-04|1748.19 #2026-02-05|1733.14 #2026-02-06|1764.38 #2026-02-09|1766.93 #2026-02-10|1769.17 #2026-02-11|1782.25 #2026-02-12|1806.40 #2026-02-13|1792.22 #2026-02-16|1802.73 #2026-02-17|1792.95 #2026-02-18|1813.02 #2026-02-19|1798.57 #2026-02-20|1806.85 #2026-02-23|1808.10 #2026-02-24|1818.84 #2026-02-25|1799.10 #2026-02-26|1773.16 #2026-02-27|1765.57 #2026-03-02|1766.80 #2026-03-03|1675.43 #2026-03-04|1715.74 #2026-03-05|1706.07 #2026-03-06|1679.73 #2026-03-09|1678.88 #2026-03-10|1732.16 #2026-03-11|1686.02 #2026-03-12|1629.33 #2026-03-13|1614.73 #2026-03-16|1654.94 #2026-03-17|1658.94 #2026-03-18|1640.61 #2026-03-19|1625.42 #2026-03-20|1625.51 #2026-03-23|1632.16 #2026-03-24|1614.77 #2026-03-25|1639.80 #2026-03-26|1651.34 #2026-03-27|1636.82 #2026-03-30|1613.28 #2026-03-31|1640.50 #2026-04-01|1672.76 #2026-04-02|1663.99 #2026-04-03|1662.05 #2026-04-06|1669.12 #2026-04-07|1657.43 #2026-04-08|1725.04 #2026-04-09|1710.60 #2026-04-10|1730.04 #2026-04-13|1699.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy