Table Data - Nasdaq Middle East and Africa Industrials Index
| Title | Nasdaq Middle East and Africa Industrials Index |
|---|---|
| Series ID | NASDAQNQMEA50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 376.73 |
| 2001-04-02 | 368.20 |
| 2001-04-03 | 354.41 |
| 2001-04-04 | 358.68 |
| 2001-04-05 | 368.70 |
| 2001-04-06 | 362.89 |
| 2001-04-09 | 360.17 |
| 2001-04-10 | 370.43 |
| 2001-04-11 | 384.05 |
| 2001-04-12 | 386.09 |
| 2001-04-13 | . |
| 2001-04-16 | 382.92 |
| 2001-04-17 | 380.94 |
| 2001-04-18 | 392.83 |
| 2001-04-19 | 395.19 |
| 2001-04-20 | 390.14 |
| 2001-04-23 | 387.06 |
| 2001-04-24 | 389.69 |
| 2001-04-25 | 391.88 |
| 2001-04-26 | 394.33 |
| 2001-04-27 | 397.03 |
| 2001-04-30 | 402.94 |
| 2001-05-01 | 403.90 |
| 2001-05-02 | 402.76 |
| 2001-05-03 | 391.38 |
| 2001-05-04 | 389.31 |
| 2001-05-07 | 392.79 |
| 2001-05-08 | 393.07 |
| 2001-05-09 | 390.87 |
| 2001-05-10 | 393.37 |
| 2001-05-11 | 388.68 |
| 2001-05-14 | 383.25 |
| 2001-05-15 | 386.94 |
| 2001-05-16 | 386.54 |
| 2001-05-17 | 397.28 |
| 2001-05-18 | 396.75 |
| 2001-05-21 | 405.91 |
| 2001-05-22 | 405.08 |
| 2001-05-23 | 399.00 |
| 2001-05-24 | 398.36 |
| 2001-05-25 | 398.48 |
| 2001-05-28 | . |
| 2001-05-29 | 398.73 |
| 2001-05-30 | 395.90 |
| 2001-05-31 | 402.03 |
| 2001-06-01 | 397.94 |
| 2001-06-04 | 401.09 |
| 2001-06-05 | 400.59 |
| 2001-06-06 | 398.49 |
| 2001-06-07 | 400.53 |
| 2001-06-08 | 404.46 |
| 2001-06-11 | 398.86 |
| 2001-06-12 | 393.36 |
| 2001-06-13 | 394.95 |
| 2001-06-14 | 394.04 |
| 2001-06-15 | 402.73 |
| 2001-06-18 | 396.26 |
| 2001-06-19 | 402.50 |
| 2001-06-20 | 401.78 |
| 2001-06-21 | 406.75 |
| 2001-06-22 | 409.86 |
| 2001-06-25 | 416.98 |
| 2001-06-26 | 418.48 |
| 2001-06-27 | 417.31 |
| 2001-06-28 | 418.50 |
| 2001-06-29 | 418.34 |
| 2001-07-02 | 423.46 |
| 2001-07-03 | 420.28 |
| 2001-07-04 | . |
| 2001-07-05 | 407.05 |
| 2001-07-06 | 404.53 |
| 2001-07-09 | 405.35 |
| 2001-07-10 | 406.77 |
| 2001-07-11 | 401.14 |
| 2001-07-12 | 407.01 |
| 2001-07-13 | 407.26 |
| 2001-07-16 | 406.76 |
| 2001-07-17 | 404.24 |
| 2001-07-18 | 400.25 |
| 2001-07-19 | 403.20 |
| 2001-07-20 | 398.38 |
| 2001-07-23 | 400.44 |
| 2001-07-24 | 398.93 |
| 2001-07-25 | 398.63 |
| 2001-07-26 | 398.66 |
| 2001-07-27 | 396.58 |
| 2001-07-30 | 398.61 |
| 2001-07-31 | 396.94 |
| 2001-08-01 | 396.88 |
| 2001-08-02 | 403.71 |
| 2001-08-03 | 401.51 |
| 2001-08-06 | 395.44 |
| 2001-08-07 | 391.03 |
| 2001-08-08 | 384.49 |
| 2001-08-09 | 386.28 |
| 2001-08-10 | 385.87 |
| 2001-08-13 | 384.02 |
| 2001-08-14 | 386.23 |
| 2001-08-15 | 390.36 |
| 2001-08-16 | 392.79 |
| 2001-08-17 | 391.05 |
| 2001-08-20 | 388.09 |
| 2001-08-21 | 386.04 |
| 2001-08-22 | 386.05 |
| 2001-08-23 | 387.52 |
| 2001-08-24 | 390.70 |
| 2001-08-27 | 391.41 |
| 2001-08-28 | 395.11 |
| 2001-08-29 | 394.41 |
| 2001-08-30 | 391.38 |
| 2001-08-31 | 389.38 |
| 2001-09-03 | . |
| 2001-09-04 | 387.53 |
| 2001-09-05 | 385.61 |
| 2001-09-06 | 380.33 |
| 2001-09-07 | 378.24 |
| 2001-09-10 | 373.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 334.95 |
| 2001-09-18 | 333.85 |
| 2001-09-19 | 331.40 |
| 2001-09-20 | 323.39 |
| 2001-09-21 | 310.18 |
| 2001-09-24 | 312.03 |
| 2001-09-25 | 315.94 |
| 2001-09-26 | 315.43 |
| 2001-09-27 | 314.11 |
| 2001-09-28 | 319.38 |
| 2001-10-01 | 314.48 |
| 2001-10-02 | 315.50 |
| 2001-10-03 | 315.66 |
| 2001-10-04 | 328.28 |
| 2001-10-05 | 328.70 |
| 2001-10-08 | 329.15 |
| 2001-10-09 | 329.55 |
| 2001-10-10 | 331.20 |
| 2001-10-11 | 336.56 |
| 2001-10-12 | 338.18 |
| 2001-10-15 | 339.73 |
| 2001-10-16 | 333.87 |
| 2001-10-17 | 334.38 |
| 2001-10-18 | 330.75 |
| 2001-10-19 | 334.22 |
| 2001-10-22 | 329.28 |
| 2001-10-23 | 329.08 |
| 2001-10-24 | 330.98 |
| 2001-10-25 | 332.68 |
| 2001-10-26 | 329.75 |
| 2001-10-29 | 331.57 |
| 2001-10-30 | 326.05 |
| 2001-10-31 | 326.01 |
| 2001-11-01 | 323.42 |
| 2001-11-02 | 326.12 |
| 2001-11-05 | 333.12 |
| 2001-11-06 | 331.89 |
| 2001-11-07 | 329.67 |
| 2001-11-08 | 330.88 |
| 2001-11-09 | 333.59 |
| 2001-11-12 | 335.02 |
| 2001-11-13 | 340.64 |
| 2001-11-14 | 343.61 |
| 2001-11-15 | 348.52 |
| 2001-11-16 | 351.47 |
| 2001-11-19 | 348.09 |
| 2001-11-20 | 346.43 |
| 2001-11-21 | 341.60 |
| 2001-11-22 | . |
| 2001-11-23 | 341.21 |
| 2001-11-26 | 347.68 |
| 2001-11-27 | 346.81 |
| 2001-11-28 | 345.29 |
| 2001-11-29 | 339.08 |
| 2001-11-30 | 334.07 |
| 2001-12-03 | 328.40 |
| 2001-12-04 | 325.78 |
| 2001-12-05 | 322.29 |
| 2001-12-06 | 316.83 |
| 2001-12-07 | 308.31 |
| 2001-12-10 | 311.10 |
| 2001-12-11 | 309.36 |
| 2001-12-12 | 304.59 |
| 2001-12-13 | 289.48 |
| 2001-12-14 | 280.81 |
| 2001-12-17 | 287.81 |
| 2001-12-18 | 289.83 |
| 2001-12-19 | 287.26 |
| 2001-12-20 | 267.37 |
| 2001-12-21 | 280.95 |
| 2001-12-24 | 289.67 |
| 2001-12-25 | . |
| 2001-12-26 | 291.51 |
| 2001-12-27 | 293.55 |
| 2001-12-28 | 295.96 |
| 2001-12-31 | 296.14 |
| 2002-01-01 | . |
| 2002-01-02 | 290.09 |
| 2002-01-03 | 289.05 |
| 2002-01-04 | 297.11 |
| 2002-01-07 | 304.70 |
| 2002-01-08 | 308.31 |
| 2002-01-09 | 313.96 |
| 2002-01-10 | 312.27 |
| 2002-01-11 | 313.24 |
| 2002-01-14 | 310.24 |
| 2002-01-15 | 302.83 |
| 2002-01-16 | 295.60 |
| 2002-01-17 | 298.96 |
| 2002-01-18 | 297.51 |
| 2002-01-21 | . |
| 2002-01-22 | 290.28 |
| 2002-01-23 | 290.46 |
| 2002-01-24 | 291.43 |
| 2002-01-25 | 289.55 |
| 2002-01-28 | 285.10 |
| 2002-01-29 | 288.36 |
| 2002-01-30 | 281.96 |
| 2002-01-31 | 283.21 |
| 2002-02-01 | 281.97 |
| 2002-02-04 | 279.40 |
| 2002-02-05 | 278.40 |
| 2002-02-06 | 281.14 |
| 2002-02-07 | 283.18 |
| 2002-02-08 | 282.37 |
| 2002-02-11 | 278.70 |
| 2002-02-12 | 281.26 |
| 2002-02-13 | 280.86 |
| 2002-02-14 | 282.22 |
| 2002-02-15 | 284.10 |
| 2002-02-18 | . |
| 2002-02-19 | 277.42 |
| 2002-02-20 | 281.55 |
| 2002-02-21 | 280.39 |
| 2002-02-22 | 280.36 |
| 2002-02-25 | 282.09 |
| 2002-02-26 | 284.64 |
| 2002-02-27 | 286.05 |
| 2002-02-28 | 284.42 |
| 2002-03-01 | 288.31 |
| 2002-03-04 | 298.29 |
| 2002-03-05 | 299.76 |
| 2002-03-06 | 300.52 |
| 2002-03-07 | 294.56 |
| 2002-03-08 | 288.93 |
| 2002-03-11 | 295.46 |
| 2002-03-12 | 290.89 |
| 2002-03-13 | 286.10 |
| 2002-03-14 | 285.26 |
| 2002-03-15 | 284.41 |
| 2002-03-18 | 283.27 |
| 2002-03-19 | 285.19 |
| 2002-03-20 | 285.74 |
| 2002-03-21 | 288.92 |
| 2002-03-22 | 288.27 |
| 2002-03-25 | 285.69 |
| 2002-03-26 | 286.22 |
| 2002-03-27 | 286.94 |
| 2002-03-28 | 287.15 |
| 2002-03-29 | . |
| 2002-04-01 | 283.18 |
| 2002-04-02 | 287.73 |
| 2002-04-03 | 292.17 |
| 2002-04-04 | 292.43 |
| 2002-04-05 | 297.49 |
| 2002-04-08 | 296.81 |
| 2002-04-09 | 293.28 |
| 2002-04-10 | 297.09 |
| 2002-04-11 | 295.78 |
| 2002-04-12 | 295.06 |
| 2002-04-15 | 296.85 |
| 2002-04-16 | 301.45 |
| 2002-04-17 | 305.69 |
| 2002-04-18 | 302.83 |
| 2002-04-19 | 306.65 |
| 2002-04-22 | 308.84 |
| 2002-04-23 | 311.05 |
| 2002-04-24 | 308.73 |
| 2002-04-25 | 310.83 |
| 2002-04-26 | 313.29 |
| 2002-04-29 | 310.93 |
| 2002-04-30 | 308.08 |
| 2002-05-01 | 309.16 |
| 2002-05-02 | 310.64 |
| 2002-05-03 | 315.46 |
| 2002-05-06 | 320.93 |
| 2002-05-07 | 328.90 |
| 2002-05-08 | 334.85 |
| 2002-05-09 | 335.34 |
| 2002-05-10 | 336.71 |
| 2002-05-13 | 338.37 |
| 2002-05-14 | 345.46 |
| 2002-05-15 | 342.17 |
| 2002-05-16 | 343.50 |
| 2002-05-17 | 345.43 |
| 2002-05-20 | 342.79 |
| 2002-05-21 | 344.01 |
| 2002-05-22 | 340.23 |
| 2002-05-23 | 340.35 |
| 2002-05-24 | 344.96 |
| 2002-05-27 | . |
| 2002-05-28 | 342.83 |
| 2002-05-29 | 342.77 |
| 2002-05-30 | 348.70 |
| 2002-05-31 | 344.54 |
| 2002-06-03 | 344.29 |
| 2002-06-04 | 348.85 |
| 2002-06-05 | 345.72 |
| 2002-06-06 | 347.17 |
| 2002-06-07 | 345.00 |
| 2002-06-10 | 342.51 |
| 2002-06-11 | 334.57 |
| 2002-06-12 | 330.16 |
| 2002-06-13 | 328.40 |
| 2002-06-14 | 323.44 |
| 2002-06-17 | 320.49 |
| 2002-06-18 | 330.91 |
| 2002-06-19 | 327.80 |
| 2002-06-20 | 326.00 |
| 2002-06-21 | 323.35 |
| 2002-06-24 | 321.64 |
| 2002-06-25 | 318.75 |
| 2002-06-26 | 312.02 |
| 2002-06-27 | 313.79 |
| 2002-06-28 | 315.57 |
| 2002-07-01 | 319.00 |
| 2002-07-02 | 315.40 |
| 2002-07-03 | 309.67 |
| 2002-07-04 | . |
| 2002-07-05 | 316.30 |
| 2002-07-08 | 314.57 |
| 2002-07-09 | 318.84 |
| 2002-07-10 | 315.06 |
| 2002-07-11 | 312.40 |
| 2002-07-12 | 318.69 |
| 2002-07-15 | 314.36 |
| 2002-07-16 | 314.55 |
| 2002-07-17 | 316.99 |
| 2002-07-18 | 322.52 |
| 2002-07-19 | 318.54 |
| 2002-07-22 | 309.60 |
| 2002-07-23 | 304.55 |
| 2002-07-24 | 296.09 |
| 2002-07-25 | 295.37 |
| 2002-07-26 | 297.82 |
| 2002-07-29 | 305.03 |
| 2002-07-30 | 304.56 |
| 2002-07-31 | 298.32 |
| 2002-08-01 | 295.29 |
| 2002-08-02 | 293.49 |
| 2002-08-05 | 281.70 |
| 2002-08-06 | 280.94 |
| 2002-08-07 | 285.57 |
| 2002-08-08 | 287.31 |
| 2002-08-09 | 286.47 |
| 2002-08-12 | 288.91 |
| 2002-08-13 | 284.30 |
| 2002-08-14 | 285.63 |
| 2002-08-15 | 287.11 |
| 2002-08-16 | 291.17 |
| 2002-08-19 | 290.57 |
| 2002-08-20 | 287.56 |
| 2002-08-21 | 289.46 |
| 2002-08-22 | 290.10 |
| 2002-08-23 | 290.65 |
| 2002-08-26 | 289.66 |
| 2002-08-27 | 293.77 |
| 2002-08-28 | 296.42 |
| 2002-08-29 | 295.43 |
| 2002-08-30 | 298.46 |
| 2002-09-02 | . |
| 2002-09-03 | 289.47 |
| 2002-09-04 | 290.27 |
| 2002-09-05 | 289.65 |
| 2002-09-06 | 290.89 |
| 2002-09-09 | 294.86 |
| 2002-09-10 | 297.12 |
| 2002-09-11 | 301.07 |
| 2002-09-12 | 296.74 |
| 2002-09-13 | 291.80 |
| 2002-09-16 | 289.74 |
| 2002-09-17 | 296.24 |
| 2002-09-18 | 291.56 |
| 2002-09-19 | 292.74 |
| 2002-09-20 | 289.79 |
| 2002-09-23 | 288.06 |
| 2002-09-24 | 287.09 |
| 2002-09-25 | 292.91 |
| 2002-09-26 | 295.28 |
| 2002-09-27 | 294.10 |
| 2002-09-30 | 287.55 |
| 2002-10-01 | 291.56 |
| 2002-10-02 | 291.08 |
| 2002-10-03 | 292.52 |
| 2002-10-04 | 289.59 |
| 2002-10-07 | 284.60 |
| 2002-10-08 | 282.35 |
| 2002-10-09 | 281.84 |
| 2002-10-10 | 282.96 |
| 2002-10-11 | 282.64 |
| 2002-10-14 | 282.25 |
| 2002-10-15 | 289.86 |
| 2002-10-16 | 285.86 |
| 2002-10-17 | 292.21 |
| 2002-10-18 | 292.79 |
| 2002-10-21 | 294.61 |
| 2002-10-22 | 295.81 |
| 2002-10-23 | 301.57 |
| 2002-10-24 | 304.85 |
| 2002-10-25 | 303.00 |
| 2002-10-28 | 303.16 |
| 2002-10-29 | 300.18 |
| 2002-10-30 | 300.68 |
| 2002-10-31 | 303.32 |
| 2002-11-01 | 308.48 |
| 2002-11-04 | 310.94 |
| 2002-11-05 | 310.43 |
| 2002-11-06 | 314.45 |
| 2002-11-07 | 318.80 |
| 2002-11-08 | 317.85 |
| 2002-11-11 | 315.11 |
| 2002-11-12 | 316.55 |
| 2002-11-13 | 316.47 |
| 2002-11-14 | 324.02 |
| 2002-11-15 | 330.02 |
| 2002-11-18 | 332.46 |
| 2002-11-19 | 326.42 |
| 2002-11-20 | 325.52 |
| 2002-11-21 | 328.97 |
| 2002-11-22 | 334.59 |
| 2002-11-25 | 339.02 |
| 2002-11-26 | 339.05 |
| 2002-11-27 | 343.51 |
| 2002-11-28 | . |
| 2002-11-29 | 342.51 |
| 2002-12-02 | 344.45 |
| 2002-12-03 | 340.64 |
| 2002-12-04 | 341.66 |
| 2002-12-05 | 342.02 |
| 2002-12-06 | 338.79 |
| 2002-12-09 | 339.88 |
| 2002-12-10 | 348.00 |
| 2002-12-11 | 350.02 |
| 2002-12-12 | 345.47 |
| 2002-12-13 | 347.07 |
| 2002-12-16 | 347.27 |
| 2002-12-17 | 339.76 |
| 2002-12-18 | 341.71 |
| 2002-12-19 | 336.97 |
| 2002-12-20 | 339.99 |
| 2002-12-23 | 343.24 |
| 2002-12-24 | 339.18 |
| 2002-12-25 | . |
| 2002-12-26 | 342.21 |
| 2002-12-27 | 345.53 |
| 2002-12-30 | 348.58 |
| 2002-12-31 | 351.72 |
| 2003-01-01 | . |
| 2003-01-02 | 352.70 |
| 2003-01-03 | 359.08 |
| 2003-01-06 | 357.68 |
| 2003-01-07 | 357.48 |
| 2003-01-08 | 351.91 |
| 2003-01-09 | 353.58 |
| 2003-01-10 | 356.44 |
| 2003-01-13 | 348.69 |
| 2003-01-14 | 342.21 |
| 2003-01-15 | 345.10 |
| 2003-01-16 | 342.82 |
| 2003-01-17 | 339.34 |
| 2003-01-20 | . |
| 2003-01-21 | 330.22 |
| 2003-01-22 | 328.69 |
| 2003-01-23 | 331.71 |
| 2003-01-24 | 326.48 |
| 2003-01-27 | 320.15 |
| 2003-01-28 | 320.04 |
| 2003-01-29 | 324.02 |
| 2003-01-30 | 327.76 |
| 2003-01-31 | 327.66 |
| 2003-02-03 | 333.51 |
| 2003-02-04 | 339.80 |
| 2003-02-05 | 337.34 |
| 2003-02-06 | 338.78 |
| 2003-02-07 | 335.66 |
| 2003-02-10 | 331.82 |
| 2003-02-11 | 335.52 |
| 2003-02-12 | 334.44 |
| 2003-02-13 | 332.29 |
| 2003-02-14 | 333.87 |
| 2003-02-17 | . |
| 2003-02-18 | 335.38 |
| 2003-02-19 | 335.23 |
| 2003-02-20 | 340.21 |
| 2003-02-21 | 340.58 |
| 2003-02-24 | 337.95 |
| 2003-02-25 | 334.81 |
| 2003-02-26 | 337.71 |
| 2003-02-27 | 336.84 |
| 2003-02-28 | 334.29 |
| 2003-03-03 | 336.01 |
| 2003-03-04 | 332.05 |
| 2003-03-05 | 336.37 |
| 2003-03-06 | 332.35 |
| 2003-03-07 | 332.84 |
| 2003-03-10 | 334.37 |
| 2003-03-11 | 334.19 |
| 2003-03-12 | 328.72 |
| 2003-03-13 | 324.76 |
| 2003-03-14 | 324.33 |
| 2003-03-17 | 323.48 |
| 2003-03-18 | 329.29 |
| 2003-03-19 | 331.71 |
| 2003-03-20 | 331.64 |
| 2003-03-21 | 330.18 |
| 2003-03-24 | 326.62 |
| 2003-03-25 | 328.54 |
| 2003-03-26 | 331.39 |
| 2003-03-27 | 332.06 |
| 2003-03-28 | 330.93 |
| 2003-03-31 | 329.91 |
| 2003-04-01 | 335.32 |
| 2003-04-02 | 332.30 |
| 2003-04-03 | 337.58 |
| 2003-04-04 | 335.43 |
| 2003-04-07 | 338.68 |
| 2003-04-08 | 338.30 |
| 2003-04-09 | 342.23 |
| 2003-04-10 | 344.73 |
| 2003-04-11 | 346.64 |
| 2003-04-14 | 348.44 |
| 2003-04-15 | 357.70 |
| 2003-04-16 | 354.12 |
| 2003-04-17 | 356.65 |
| 2003-04-18 | . |
| 2003-04-21 | 353.99 |
| 2003-04-22 | 354.78 |
| 2003-04-23 | 356.15 |
| 2003-04-24 | 362.88 |
| 2003-04-25 | 364.74 |
| 2003-04-28 | 365.67 |
| 2003-04-29 | 366.49 |
| 2003-04-30 | 361.45 |
| 2003-05-01 | 361.92 |
| 2003-05-02 | 354.31 |
| 2003-05-05 | 368.38 |
| 2003-05-06 | 365.60 |
| 2003-05-07 | 369.64 |
| 2003-05-08 | 368.11 |
| 2003-05-09 | 368.80 |
| 2003-05-12 | 369.48 |
| 2003-05-13 | 372.84 |
| 2003-05-14 | 365.17 |
| 2003-05-15 | 357.70 |
| 2003-05-16 | 362.96 |
| 2003-05-19 | 357.26 |
| 2003-05-20 | 359.45 |
| 2003-05-21 | 359.27 |
| 2003-05-22 | 353.15 |
| 2003-05-23 | 354.22 |
| 2003-05-26 | . |
| 2003-05-27 | 351.21 |
| 2003-05-28 | 351.35 |
| 2003-05-29 | 357.04 |
| 2003-05-30 | 359.72 |
| 2003-06-02 | 360.95 |
| 2003-06-03 | 362.16 |
| 2003-06-04 | 357.82 |
| 2003-06-05 | 366.75 |
| 2003-06-06 | 368.39 |
| 2003-06-09 | 367.02 |
| 2003-06-10 | 364.94 |
| 2003-06-11 | 367.37 |
| 2003-06-12 | 373.84 |
| 2003-06-13 | 373.55 |
| 2003-06-16 | 377.55 |
| 2003-06-17 | 378.37 |
| 2003-06-18 | 374.37 |
| 2003-06-19 | 378.06 |
| 2003-06-20 | 378.07 |
| 2003-06-23 | 372.70 |
| 2003-06-24 | 374.69 |
| 2003-06-25 | 379.44 |
| 2003-06-26 | 384.23 |
| 2003-06-27 | 386.31 |
| 2003-06-30 | 385.61 |
| 2003-07-01 | 388.30 |
| 2003-07-02 | 389.13 |
| 2003-07-03 | 387.87 |
| 2003-07-04 | . |
| 2003-07-07 | 394.21 |
| 2003-07-08 | 392.63 |
| 2003-07-09 | 393.01 |
| 2003-07-10 | 397.92 |
| 2003-07-11 | 396.55 |
| 2003-07-14 | 400.03 |
| 2003-07-15 | 393.67 |
| 2003-07-16 | 392.07 |
| 2003-07-17 | 389.77 |
| 2003-07-18 | 387.63 |
| 2003-07-21 | 387.46 |
| 2003-07-22 | 392.04 |
| 2003-07-23 | 396.42 |
| 2003-07-24 | 394.81 |
| 2003-07-25 | 402.90 |
| 2003-07-28 | 409.79 |
| 2003-07-29 | 409.98 |
| 2003-07-30 | 406.06 |
| 2003-07-31 | 407.43 |
| 2003-08-01 | 407.72 |
| 2003-08-04 | 404.44 |
| 2003-08-05 | 408.38 |
| 2003-08-06 | 409.46 |
| 2003-08-07 | 414.17 |
| 2003-08-08 | 408.69 |
| 2003-08-11 | 410.42 |
| 2003-08-12 | 411.69 |
| 2003-08-13 | 412.96 |
| 2003-08-14 | 415.11 |
| 2003-08-15 | 414.30 |
| 2003-08-18 | 415.75 |
| 2003-08-19 | 415.24 |
| 2003-08-20 | 416.15 |
| 2003-08-21 | 412.85 |
| 2003-08-22 | 414.72 |
| 2003-08-25 | 410.04 |
| 2003-08-26 | 416.02 |
| 2003-08-27 | 417.88 |
| 2003-08-28 | 416.28 |
| 2003-08-29 | 414.39 |
| 2003-09-01 | . |
| 2003-09-02 | 416.37 |
| 2003-09-03 | 418.66 |
| 2003-09-04 | 419.06 |
| 2003-09-05 | 417.58 |
| 2003-09-08 | 411.68 |
| 2003-09-09 | 412.61 |
| 2003-09-10 | 415.46 |
| 2003-09-11 | 413.91 |
| 2003-09-12 | 414.60 |
| 2003-09-15 | 413.03 |
| 2003-09-16 | 409.58 |
| 2003-09-17 | 412.50 |
| 2003-09-18 | 418.74 |
| 2003-09-19 | 414.27 |
| 2003-09-22 | 419.18 |
| 2003-09-23 | 424.06 |
| 2003-09-24 | 424.91 |
| 2003-09-25 | 427.81 |
| 2003-09-26 | 422.75 |
| 2003-09-29 | 423.40 |
| 2003-09-30 | 429.45 |
| 2003-10-01 | 433.83 |
| 2003-10-02 | 437.48 |
| 2003-10-03 | 438.07 |
| 2003-10-06 | 435.26 |
| 2003-10-07 | 444.80 |
| 2003-10-08 | 441.94 |
| 2003-10-09 | 444.68 |
| 2003-10-10 | 443.40 |
| 2003-10-13 | 442.62 |
| 2003-10-14 | 448.52 |
| 2003-10-15 | 449.12 |
| 2003-10-16 | 452.17 |
| 2003-10-17 | 448.66 |
| 2003-10-20 | 446.26 |
| 2003-10-21 | 450.10 |
| 2003-10-22 | 450.04 |
| 2003-10-23 | 449.21 |
| 2003-10-24 | 450.13 |
| 2003-10-27 | 450.17 |
| 2003-10-28 | 450.08 |
| 2003-10-29 | 452.36 |
| 2003-10-30 | 454.41 |
| 2003-10-31 | 449.39 |
| 2003-11-03 | 450.94 |
| 2003-11-04 | 453.21 |
| 2003-11-05 | 451.57 |
| 2003-11-06 | 451.70 |
| 2003-11-07 | 458.75 |
| 2003-11-10 | 460.42 |
| 2003-11-11 | 456.84 |
| 2003-11-12 | 459.65 |
| 2003-11-13 | 468.74 |
| 2003-11-14 | 473.64 |
| 2003-11-17 | 472.98 |
| 2003-11-18 | 477.50 |
| 2003-11-19 | 478.60 |
| 2003-11-20 | 472.23 |
| 2003-11-21 | 473.89 |
| 2003-11-24 | 473.78 |
| 2003-11-25 | 478.47 |
| 2003-11-26 | 484.42 |
| 2003-11-27 | . |
| 2003-11-28 | 488.62 |
| 2003-12-01 | 496.36 |
| 2003-12-02 | 497.03 |
| 2003-12-03 | 499.66 |
| 2003-12-04 | 498.00 |
| 2003-12-05 | 497.59 |
| 2003-12-08 | 487.48 |
| 2003-12-09 | 487.57 |
| 2003-12-10 | 488.92 |
| 2003-12-11 | 498.23 |
| 2003-12-12 | 499.69 |
| 2003-12-15 | 510.16 |
| 2003-12-16 | 509.01 |
| 2003-12-17 | 503.54 |
| 2003-12-18 | 497.83 |
| 2003-12-19 | 487.43 |
| 2003-12-22 | 488.43 |
| 2003-12-23 | 495.77 |
| 2003-12-24 | 505.17 |
| 2003-12-25 | . |
| 2003-12-26 | 504.69 |
| 2003-12-29 | 502.46 |
| 2003-12-30 | 516.83 |
| 2003-12-31 | 509.72 |
| 2004-01-01 | . |
| 2004-01-02 | 520.01 |
| 2004-01-05 | 531.94 |
| 2004-01-06 | 519.23 |
| 2004-01-07 | 513.38 |
| 2004-01-08 | 509.59 |
| 2004-01-09 | 507.77 |
| 2004-01-12 | 495.76 |
| 2004-01-13 | 499.79 |
| 2004-01-14 | 487.88 |
| 2004-01-15 | 478.20 |
| 2004-01-16 | 482.54 |
| 2004-01-19 | . |
| 2004-01-20 | 497.18 |
| 2004-01-21 | 495.09 |
| 2004-01-22 | 497.82 |
| 2004-01-23 | 493.89 |
| 2004-01-26 | 493.37 |
| 2004-01-27 | 491.77 |
| 2004-01-28 | 497.07 |
| 2004-01-29 | 489.97 |
| 2004-01-30 | 489.38 |
| 2004-02-02 | 491.33 |
| 2004-02-03 | 502.31 |
| 2004-02-04 | 495.37 |
| 2004-02-05 | 496.79 |
| 2004-02-06 | 500.65 |
| 2004-02-09 | 505.51 |
| 2004-02-10 | 513.18 |
| 2004-02-11 | 515.36 |
| 2004-02-12 | 532.94 |
| 2004-02-13 | 539.06 |
| 2004-02-16 | . |
| 2004-02-17 | 532.66 |
| 2004-02-18 | 533.14 |
| 2004-02-19 | 533.53 |
| 2004-02-20 | 524.80 |
| 2004-02-23 | 531.56 |
| 2004-02-24 | 532.05 |
| 2004-02-25 | 530.37 |
| 2004-02-26 | 525.76 |
| 2004-02-27 | 526.42 |
| 2004-03-01 | 531.63 |
| 2004-03-02 | 529.35 |
| 2004-03-03 | 512.43 |
| 2004-03-04 | 515.45 |
| 2004-03-05 | 530.26 |
| 2004-03-08 | 531.96 |
| 2004-03-09 | 530.34 |
| 2004-03-10 | 526.66 |
| 2004-03-11 | 519.68 |
| 2004-03-12 | 513.16 |
| 2004-03-15 | 515.15 |
| 2004-03-16 | 518.56 |
| 2004-03-17 | 509.56 |
| 2004-03-18 | 517.88 |
| 2004-03-19 | 519.45 |
| 2004-03-22 | 526.90 |
| 2004-03-23 | 522.91 |
| 2004-03-24 | 517.22 |
| 2004-03-25 | 519.67 |
| 2004-03-26 | 517.49 |
| 2004-03-29 | 529.42 |
| 2004-03-30 | 535.61 |
| 2004-03-31 | 539.36 |
| 2004-04-01 | 537.12 |
| 2004-04-02 | 531.20 |
| 2004-04-05 | 532.11 |
| 2004-04-06 | 535.76 |
| 2004-04-07 | 543.66 |
| 2004-04-08 | 545.10 |
| 2004-04-09 | . |
| 2004-04-12 | 546.36 |
| 2004-04-13 | 535.02 |
| 2004-04-14 | 529.64 |
| 2004-04-15 | 532.20 |
| 2004-04-16 | 543.29 |
| 2004-04-19 | 538.92 |
| 2004-04-20 | 538.55 |
| 2004-04-21 | 527.79 |
| 2004-04-22 | 519.51 |
| 2004-04-23 | 527.27 |
| 2004-04-26 | 529.43 |
| 2004-04-27 | 530.37 |
| 2004-04-28 | 524.44 |
| 2004-04-29 | 521.30 |
| 2004-04-30 | 513.57 |
| 2004-05-03 | 512.01 |
| 2004-05-04 | 521.04 |
| 2004-05-05 | 525.98 |
| 2004-05-06 | 520.61 |
| 2004-05-07 | 518.98 |
| 2004-05-10 | 507.15 |
| 2004-05-11 | 508.92 |
| 2004-05-12 | 514.26 |
| 2004-05-13 | 513.32 |
| 2004-05-14 | 513.99 |
| 2004-05-17 | 512.94 |
| 2004-05-18 | 505.24 |
| 2004-05-19 | 513.82 |
| 2004-05-20 | 510.67 |
| 2004-05-21 | 514.71 |
| 2004-05-24 | 517.63 |
| 2004-05-25 | 519.24 |
| 2004-05-26 | 524.13 |
| 2004-05-27 | 531.02 |
| 2004-05-28 | 535.59 |
| 2004-05-31 | . |
| 2004-06-01 | 543.56 |
| 2004-06-02 | 541.61 |
| 2004-06-03 | 540.29 |
| 2004-06-04 | 539.30 |
| 2004-06-07 | 543.06 |
| 2004-06-08 | 534.81 |
| 2004-06-09 | 531.73 |
| 2004-06-10 | 533.45 |
| 2004-06-11 | . |
| 2004-06-14 | 531.69 |
| 2004-06-15 | 535.61 |
| 2004-06-16 | 534.01 |
| 2004-06-17 | 532.26 |
| 2004-06-18 | 540.74 |
| 2004-06-21 | 545.80 |
| 2004-06-22 | 543.17 |
| 2004-06-23 | 548.87 |
| 2004-06-24 | 548.05 |
| 2004-06-25 | 544.46 |
| 2004-06-28 | 551.84 |
| 2004-06-29 | 551.17 |
| 2004-06-30 | 554.94 |
| 2004-07-01 | 554.24 |
| 2004-07-02 | 563.49 |
| 2004-07-05 | . |
| 2004-07-06 | 555.53 |
| 2004-07-07 | 564.92 |
| 2004-07-08 | 568.41 |
| 2004-07-09 | 564.92 |
| 2004-07-12 | 566.92 |
| 2004-07-13 | 566.38 |
| 2004-07-14 | 566.21 |
| 2004-07-15 | 566.11 |
| 2004-07-16 | 570.03 |
| 2004-07-19 | 575.08 |
| 2004-07-20 | 575.39 |
| 2004-07-21 | 567.34 |
| 2004-07-22 | 566.16 |
| 2004-07-23 | 557.02 |
| 2004-07-26 | 553.90 |
| 2004-07-27 | 552.39 |
| 2004-07-28 | 556.95 |
| 2004-07-29 | 556.10 |
| 2004-07-30 | 558.90 |
| 2004-08-02 | 559.48 |
| 2004-08-03 | 561.37 |
| 2004-08-04 | 563.47 |
| 2004-08-05 | 563.09 |
| 2004-08-06 | 567.27 |
| 2004-08-09 | 571.79 |
| 2004-08-10 | 567.59 |
| 2004-08-11 | 559.83 |
| 2004-08-12 | 552.45 |
| 2004-08-13 | 552.88 |
| 2004-08-16 | 546.49 |
| 2004-08-17 | 550.94 |
| 2004-08-18 | 552.70 |
| 2004-08-19 | 550.84 |
| 2004-08-20 | 554.78 |
| 2004-08-23 | 555.74 |
| 2004-08-24 | 555.75 |
| 2004-08-25 | 557.40 |
| 2004-08-26 | 564.37 |
| 2004-08-27 | 558.17 |
| 2004-08-30 | 560.69 |
| 2004-08-31 | 567.39 |
| 2004-09-01 | 564.98 |
| 2004-09-02 | 568.34 |
| 2004-09-03 | 565.54 |
| 2004-09-06 | . |
| 2004-09-07 | 572.58 |
| 2004-09-08 | 573.63 |
| 2004-09-09 | 576.87 |
| 2004-09-10 | 581.97 |
| 2004-09-13 | 577.96 |
| 2004-09-14 | 584.37 |
| 2004-09-15 | 580.58 |
| 2004-09-16 | 583.04 |
| 2004-09-17 | 587.22 |
| 2004-09-20 | 593.92 |
| 2004-09-21 | 598.13 |
| 2004-09-22 | 590.93 |
| 2004-09-23 | 594.48 |
| 2004-09-24 | 592.80 |
| 2004-09-27 | 592.75 |
| 2004-09-28 | 590.60 |
| 2004-09-29 | 591.42 |
| 2004-09-30 | 593.53 |
| 2004-10-01 | 599.49 |
| 2004-10-04 | 600.12 |
| 2004-10-05 | 594.30 |
| 2004-10-06 | 596.67 |
| 2004-10-07 | 596.22 |
| 2004-10-08 | 598.90 |
| 2004-10-11 | 594.64 |
| 2004-10-12 | 588.72 |
| 2004-10-13 | 588.12 |
| 2004-10-14 | 592.67 |
| 2004-10-15 | 601.75 |
| 2004-10-18 | 611.17 |
| 2004-10-19 | 621.84 |
| 2004-10-20 | 624.11 |
| 2004-10-21 | 628.94 |
| 2004-10-22 | 631.22 |
| 2004-10-25 | 632.74 |
| 2004-10-26 | 631.60 |
| 2004-10-27 | 645.98 |
| 2004-10-28 | 657.73 |
| 2004-10-29 | 651.87 |
| 2004-11-01 | 667.13 |
| 2004-11-02 | 669.54 |
| 2004-11-03 | 682.72 |
| 2004-11-04 | 696.40 |
| 2004-11-05 | 701.12 |
| 2004-11-08 | 698.29 |
| 2004-11-09 | 702.01 |
| 2004-11-10 | 701.12 |
| 2004-11-11 | 704.92 |
| 2004-11-12 | 716.26 |
| 2004-11-15 | 728.63 |
| 2004-11-16 | 732.82 |
| 2004-11-17 | 743.01 |
| 2004-11-18 | 738.80 |
| 2004-11-19 | 740.23 |
| 2004-11-22 | 733.50 |
| 2004-11-23 | 729.18 |
| 2004-11-24 | 739.34 |
| 2004-11-25 | . |
| 2004-11-26 | 755.47 |
| 2004-11-29 | 769.88 |
| 2004-11-30 | 758.65 |
| 2004-12-01 | 765.90 |
| 2004-12-02 | 759.47 |
| 2004-12-03 | 768.37 |
| 2004-12-06 | 772.15 |
| 2004-12-07 | 772.20 |
| 2004-12-08 | 761.40 |
| 2004-12-09 | 761.22 |
| 2004-12-10 | 767.99 |
| 2004-12-13 | 790.75 |
| 2004-12-14 | 800.75 |
| 2004-12-15 | 801.70 |
| 2004-12-16 | 797.26 |
| 2004-12-17 | 790.22 |
| 2004-12-20 | 796.86 |
| 2004-12-21 | 803.13 |
| 2004-12-22 | 801.74 |
| 2004-12-23 | 811.36 |
| 2004-12-24 | . |
| 2004-12-27 | 819.27 |
| 2004-12-28 | 819.94 |
| 2004-12-29 | 817.96 |
| 2004-12-30 | 827.45 |
| 2004-12-31 | 832.72 |
| 2005-01-03 | 827.40 |
| 2005-01-04 | 808.21 |
| 2005-01-05 | 798.52 |
| 2005-01-06 | 776.09 |
| 2005-01-07 | 776.87 |
| 2005-01-10 | 783.59 |
| 2005-01-11 | 784.24 |
| 2005-01-12 | 786.12 |
| 2005-01-13 | 783.77 |
| 2005-01-14 | 784.50 |
| 2005-01-17 | . |
| 2005-01-18 | 752.96 |
| 2005-01-19 | 754.66 |
| 2005-01-20 | 745.30 |
| 2005-01-21 | 751.45 |
| 2005-01-24 | 761.24 |
| 2005-01-25 | 761.51 |
| 2005-01-26 | 770.86 |
| 2005-01-27 | 782.04 |
#2005-01-28| 781.90
#2005-01-31| 788.43
#2005-02-01| 777.08
#2005-02-02| 773.03
#2005-02-03| 761.56
#2005-02-04| 764.83
#2005-02-07| 756.91
#2005-02-08| 747.54
#2005-02-09| 753.24
#2005-02-10| 753.93
#2005-02-11| 766.07
#2005-02-14| 778.16
#2005-02-15| 782.39
#2005-02-16| 786.25
#2005-02-17| 794.78
#2005-02-18| 796.57
#2005-02-21| .
#2005-02-22| 812.91
#2005-02-23| 810.30
#2005-02-24| 805.55
#2005-02-25| 806.04
#2005-02-28| 820.89
#2005-03-01| 814.46
#2005-03-02| 806.11
#2005-03-03| 805.78
#2005-03-04| 811.26
#2005-03-07| 818.52
#2005-03-08| 831.58
#2005-03-09| 833.62
#2005-03-10| 827.68
#2005-03-11| 831.23
#2005-03-14| 813.39
#2005-03-15| 798.67
#2005-03-16| 786.88
#2005-03-17| 772.25
#2005-03-18| 773.40
#2005-03-21| 766.42
#2005-03-22| 763.99
#2005-03-23| 747.06
#2005-03-24| 743.13
#2005-03-25| .
#2005-03-28| 729.59
#2005-03-29| 729.37
#2005-03-30| 731.50
#2005-03-31| 742.34
#2005-04-01| 751.25
#2005-04-04| 738.45
#2005-04-05| 741.06
#2005-04-06| 749.00
#2005-04-07| 751.15
#2005-04-08| 744.29
#2005-04-11| 744.68
#2005-04-12| 735.94
#2005-04-13| 736.56
#2005-04-14| 725.54
#2005-04-15| 731.17
#2005-04-18| 728.10
#2005-04-19| 736.72
#2005-04-20| 741.13
#2005-04-21| 739.81
#2005-04-22| 739.39
#2005-04-25| 739.04
#2005-04-26| 740.59
#2005-04-27| 742.30
#2005-04-28| 730.88
#2005-04-29| 736.67
#2005-05-02| 736.12
#2005-05-03| 742.91
#2005-05-04| 762.15
#2005-05-05| 778.50
#2005-05-06| 783.61
#2005-05-09| 781.87
#2005-05-10| 775.35
#2005-05-11| 767.46
#2005-05-12| 752.32
#2005-05-13| 747.69
#2005-05-16| 742.13
#2005-05-17| 731.69
#2005-05-18| 736.59
#2005-05-19| 737.88
#2005-05-20| 727.70
#2005-05-23| 727.69
#2005-05-24| 723.28
#2005-05-25| 726.27
#2005-05-26| 721.53
#2005-05-27| 722.51
#2005-05-30| .
#2005-05-31| 701.89
#2005-06-01| 689.55
#2005-06-02| 693.65
#2005-06-03| 699.86
#2005-06-06| 716.67
#2005-06-07| 720.66
#2005-06-08| 716.24
#2005-06-09| 698.27
#2005-06-10| 704.35
#2005-06-13| 704.51
#2005-06-14| 704.22
#2005-06-15| 709.76
#2005-06-16| 715.13
#2005-06-17| 728.82
#2005-06-20| 725.76
#2005-06-21| 722.64
#2005-06-22| 722.89
#2005-06-23| 726.83
#2005-06-24| 724.56
#2005-06-27| 729.38
#2005-06-28| 728.21
#2005-06-29| 728.02
#2005-06-30| 733.05
#2005-07-01| 730.14
#2005-07-04| .
#2005-07-05| 728.45
#2005-07-06| 737.40
#2005-07-07| 731.28
#2005-07-08| 733.95
#2005-07-11| 753.81
#2005-07-12| 775.98
#2005-07-13| 764.15
#2005-07-14| 779.16
#2005-07-15| 778.36
#2005-07-18| 779.64
#2005-07-19| 779.72
#2005-07-20| 785.39
#2005-07-21| 802.60
#2005-07-22| 801.47
#2005-07-25| 801.96
#2005-07-26| 795.58
#2005-07-27| 797.62
#2005-07-28| 803.75
#2005-07-29| 808.46
#2005-08-01| 822.68
#2005-08-02| 828.56
#2005-08-03| 831.73
#2005-08-04| 829.76
#2005-08-05| 828.51
#2005-08-08| 829.07
#2005-08-09| 828.06
#2005-08-10| 842.35
#2005-08-11| 839.96
#2005-08-12| 832.36
#2005-08-15| 832.19
#2005-08-16| 831.24
#2005-08-17| 822.35
#2005-08-18| 820.66
#2005-08-19| 825.87
#2005-08-22| 837.74
#2005-08-23| 843.31
#2005-08-24| 841.54
#2005-08-25| 837.64
#2005-08-26| 840.83
#2005-08-29| 839.23
#2005-08-30| 830.90
#2005-08-31| 845.03
#2005-09-01| 867.67
#2005-09-02| 876.07
#2005-09-05| .
#2005-09-06| 878.26
#2005-09-07| 885.49
#2005-09-08| 888.28
#2005-09-09| 891.69
#2005-09-12| 890.02
#2005-09-13| 892.18
#2005-09-14| 899.17
#2005-09-15| 894.94
#2005-09-16| 901.27
#2005-09-19| 904.23
#2005-09-20| 909.97
#2005-09-21| 908.70
#2005-09-22| 905.99
#2005-09-23| 898.37
#2005-09-26| 900.49
#2005-09-27| 905.16
#2005-09-28| 908.57
#2005-09-29| 915.90
#2005-09-30| 925.96
#2005-10-03| 914.40
#2005-10-04| 914.60
#2005-10-05| 902.43
#2005-10-06| 889.29
#2005-10-07| 880.52
#2005-10-10| 888.89
#2005-10-11| 891.27
#2005-10-12| 889.67
#2005-10-13| 862.64
#2005-10-14| 858.67
#2005-10-17| 870.46
#2005-10-18| 856.66
#2005-10-19| 843.61
#2005-10-20| 860.62
#2005-10-21| 851.56
#2005-10-24| 862.62
#2005-10-25| 863.65
#2005-10-26| 863.25
#2005-10-27| 857.81
#2005-10-28| 854.05
#2005-10-31| 867.02
#2005-11-01| 871.69
#2005-11-02| 883.33
#2005-11-03| 895.33
#2005-11-04| 880.35
#2005-11-07| 894.56
#2005-11-08| 890.45
#2005-11-09| 893.16
#2005-11-10| 890.19
#2005-11-11| 888.36
#2005-11-14| 889.94
#2005-11-15| 885.67
#2005-11-16| 884.14
#2005-11-17| 897.21
#2005-11-18| 897.15
#2005-11-21| 907.99
#2005-11-22| 902.75
#2005-11-23| 910.30
#2005-11-24| .
#2005-11-25| 915.03
#2005-11-28| 911.14
#2005-11-29| 904.23
#2005-11-30| 897.38
#2005-12-01| 900.48
#2005-12-02| 914.20
#2005-12-05| 921.45
#2005-12-06| 933.84
#2005-12-07| 941.45
#2005-12-08| 936.05
#2005-12-09| 931.16
#2005-12-12| 932.53
#2005-12-13| 936.85
#2005-12-14| 941.54
#2005-12-15| 929.19
#2005-12-16| 931.13
#2005-12-19| 948.08
#2005-12-20| 949.13
#2005-12-21| 945.75
#2005-12-22| 951.59
#2005-12-23| 959.04
#2005-12-26| .
#2005-12-27| 965.68
#2005-12-28| 964.94
#2005-12-29| 973.38
#2005-12-30| 965.19
#2006-01-02| .
#2006-01-03| 992.32
#2006-01-04|1009.88
#2006-01-05|1013.05
#2006-01-06|1033.65
#2006-01-09|1038.65
#2006-01-10|1044.69
#2006-01-11|1054.84
#2006-01-12|1073.77
#2006-01-13|1094.32
#2006-01-16| .
#2006-01-17|1052.56
#2006-01-18|1040.31
#2006-01-19|1071.19
#2006-01-20|1071.99
#2006-01-23|1092.67
#2006-01-24|1090.25
#2006-01-25|1101.55
#2006-01-26|1094.25
#2006-01-27|1096.29
#2006-01-30|1090.28
#2006-01-31|1101.64
#2006-02-01|1115.84
#2006-02-02|1123.85
#2006-02-03|1109.97
#2006-02-06|1118.33
#2006-02-07|1120.81
#2006-02-08|1098.22
#2006-02-09|1116.08
#2006-02-10|1122.29
#2006-02-13|1099.39
#2006-02-14|1086.27
#2006-02-15|1099.80
#2006-02-16|1084.09
#2006-02-17|1103.15
#2006-02-20| .
#2006-02-21|1109.39
#2006-02-22|1115.38
#2006-02-23|1124.20
#2006-02-24|1114.45
#2006-02-27|1113.74
#2006-02-28|1104.64
#2006-03-01|1106.13
#2006-03-02|1123.29
#2006-03-03|1113.15
#2006-03-06|1111.91
#2006-03-07|1087.46
#2006-03-08|1073.46
#2006-03-09|1089.65
#2006-03-10|1085.72
#2006-03-13|1095.16
#2006-03-14|1108.93
#2006-03-15|1128.34
#2006-03-16|1126.70
#2006-03-17|1130.54
#2006-03-20|1144.31
#2006-03-21|1129.49
#2006-03-22|1144.43
#2006-03-23|1159.63
#2006-03-24|1165.94
#2006-03-27|1176.11
#2006-03-28|1163.66
#2006-03-29|1150.94
#2006-03-30|1176.50
#2006-03-31|1180.66
#2006-04-03|1192.70
#2006-04-04|1215.40
#2006-04-05|1219.29
#2006-04-06|1205.00
#2006-04-07|1191.93
#2006-04-10|1192.87
#2006-04-11|1202.02
#2006-04-12|1195.99
#2006-04-13|1182.53
#2006-04-14| .
#2006-04-17|1189.89
#2006-04-18|1195.91
#2006-04-19|1206.53
#2006-04-20|1195.79
#2006-04-21|1201.54
#2006-04-24|1194.07
#2006-04-25|1199.15
#2006-04-26|1197.64
#2006-04-27|1206.31
#2006-04-28|1225.07
#2006-05-01|1234.33
#2006-05-02|1223.64
#2006-05-03|1225.26
#2006-05-04|1225.04
#2006-05-05|1232.27
#2006-05-08|1223.70
#2006-05-09|1239.63
#2006-05-10|1238.41
#2006-05-11|1231.34
#2006-05-12|1188.49
#2006-05-15|1114.37
#2006-05-16|1130.23
#2006-05-17|1115.21
#2006-05-18|1098.95
#2006-05-19|1074.89
#2006-05-22|1037.75
#2006-05-23|1060.36
#2006-05-24|1031.29
#2006-05-25|1037.34
#2006-05-26|1043.10
#2006-05-29| .
#2006-05-30|1047.35
#2006-05-31|1022.27
#2006-06-01|1034.53
#2006-06-02|1050.40
#2006-06-05|1057.11
#2006-06-06|1007.07
#2006-06-07| 988.50
#2006-06-08| 933.80
#2006-06-09| 967.55
#2006-06-12| 961.34
#2006-06-13| 923.46
#2006-06-14| 941.93
#2006-06-15| 972.36
#2006-06-16| 978.76
#2006-06-19| 977.21
#2006-06-20| 970.64
#2006-06-21| 962.57
#2006-06-22| 943.02
#2006-06-23| 919.12
#2006-06-26| 892.05
#2006-06-27| 914.68
#2006-06-28| 922.99
#2006-06-29| 932.42
#2006-06-30| 966.20
#2006-07-03| 989.46
#2006-07-04| .
#2006-07-05| 977.19
#2006-07-06| 987.89
#2006-07-07| 990.84
#2006-07-10| 990.72
#2006-07-11| 990.01
#2006-07-12| 993.82
#2006-07-13| 964.11
#2006-07-14| 952.00
#2006-07-17| 928.72
#2006-07-18| 936.00
#2006-07-19| 963.23
#2006-07-20| 975.88
#2006-07-21| 958.23
#2006-07-24| 972.89
#2006-07-25| 986.59
#2006-07-26| 989.73
#2006-07-27|1011.99
#2006-07-28| 998.04
#2006-07-31|1001.36
#2006-08-01| 988.81
#2006-08-02| 997.19
#2006-08-03| 996.62
#2006-08-04|1015.80
#2006-08-07|1015.05
#2006-08-08|1021.14
#2006-08-09|1034.35
#2006-08-10|1030.07
#2006-08-11|1044.42
#2006-08-14|1042.71
#2006-08-15|1041.96
#2006-08-16|1057.31
#2006-08-17|1074.23
#2006-08-18|1046.53
#2006-08-21|1041.65
#2006-08-22|1031.85
#2006-08-23|1034.45
#2006-08-24|1031.88
#2006-08-25|1032.48
#2006-08-28|1040.45
#2006-08-29|1051.14
#2006-08-30|1067.54
#2006-08-31|1058.26
#2006-09-01|1063.01
#2006-09-04| .
#2006-09-05|1072.89
#2006-09-06|1063.55
#2006-09-07|1034.06
#2006-09-08|1034.16
#2006-09-11|1017.39
#2006-09-12|1039.17
#2006-09-13|1042.55
#2006-09-14|1040.01
#2006-09-15|1040.27
#2006-09-18|1051.38
#2006-09-19|1052.11
#2006-09-20|1038.80
#2006-09-21|1018.87
#2006-09-22|1007.74
#2006-09-25|1000.64
#2006-09-26|1014.55
#2006-09-27|1013.32
#2006-09-28|1012.63
#2006-09-29|1004.92
#2006-10-02|1008.07
#2006-10-03|1003.70
#2006-10-04| 995.77
#2006-10-05|1011.95
#2006-10-06|1014.23
#2006-10-09|1015.34
#2006-10-10|1023.16
#2006-10-11|1025.49
#2006-10-12|1044.07
#2006-10-13|1054.83
#2006-10-16|1062.46
#2006-10-17|1046.70
#2006-10-18|1049.21
#2006-10-19|1056.83
#2006-10-20|1054.54
#2006-10-23|1050.76
#2006-10-24|1053.60
#2006-10-25|1070.00
#2006-10-26|1091.62
#2006-10-27|1101.28
#2006-10-30|1092.76
#2006-10-31|1119.18
#2006-11-01|1126.16
#2006-11-02|1113.90
#2006-11-03|1117.33
#2006-11-06|1115.92
#2006-11-07|1124.68
#2006-11-08|1129.66
#2006-11-09|1126.19
#2006-11-10|1124.32
#2006-11-13|1124.50
#2006-11-14|1145.70
#2006-11-15|1144.64
#2006-11-16|1153.87
#2006-11-17|1141.07
#2006-11-20|1145.17
#2006-11-21|1153.43
#2006-11-22|1172.37
#2006-11-23| .
#2006-11-24|1185.66
#2006-11-27|1189.78
#2006-11-28|1167.89
#2006-11-29|1183.65
#2006-11-30|1181.35
#2006-12-01|1200.80
#2006-12-04|1200.22
#2006-12-05|1203.04
#2006-12-06|1207.98
#2006-12-07|1214.21
#2006-12-08|1225.91
#2006-12-11|1221.16
#2006-12-12|1223.39
#2006-12-13|1235.64
#2006-12-14|1228.34
#2006-12-15|1229.59
#2006-12-18|1240.34
#2006-12-19|1235.69
#2006-12-20|1257.10
#2006-12-21|1256.93
#2006-12-22|1259.91
#2006-12-25| .
#2006-12-26|1243.02
#2006-12-27|1257.01
#2006-12-28|1258.89
#2006-12-29|1253.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1281.78
#2007-01-04|1256.46
#2007-01-05|1240.78
#2007-01-08|1237.35
#2007-01-09|1240.44
#2007-01-10|1228.51
#2007-01-11|1245.03
#2007-01-12|1248.16
#2007-01-15| .
#2007-01-16|1268.22
#2007-01-17|1287.35
#2007-01-18|1291.69
#2007-01-19|1278.78
#2007-01-22|1291.93
#2007-01-23|1298.08
#2007-01-24|1299.80
#2007-01-25|1300.00
#2007-01-26|1293.02
#2007-01-29|1283.22
#2007-01-30|1286.74
#2007-01-31|1300.57
#2007-02-01|1302.93
#2007-02-02|1310.88
#2007-02-05|1307.96
#2007-02-06|1315.51
#2007-02-07|1318.65
#2007-02-08|1308.65
#2007-02-09|1311.93
#2007-02-12|1296.48
#2007-02-13|1310.39
#2007-02-14|1333.58
#2007-02-15|1344.98
#2007-02-16|1355.44
#2007-02-19| .
#2007-02-20|1375.03
#2007-02-21|1371.11
#2007-02-22|1374.31
#2007-02-23|1373.43
#2007-02-26|1380.29
#2007-02-27|1351.85
#2007-02-28|1328.77
#2007-03-01|1308.72
#2007-03-02|1299.88
#2007-03-05|1252.41
#2007-03-06|1275.21
#2007-03-07|1288.83
#2007-03-08|1317.91
#2007-03-09|1317.44
#2007-03-12|1323.18
#2007-03-13|1315.63
#2007-03-14|1286.41
#2007-03-15|1298.30
#2007-03-16|1296.96
#2007-03-19|1308.54
#2007-03-20|1323.56
#2007-03-21|1332.28
#2007-03-22|1370.01
#2007-03-23|1375.57
#2007-03-26|1366.35
#2007-03-27|1352.86
#2007-03-28|1330.62
#2007-03-29|1349.50
#2007-03-30|1366.81
#2007-04-02|1367.95
#2007-04-03|1385.93
#2007-04-04|1390.78
#2007-04-05|1398.87
#2007-04-06| .
#2007-04-09|1401.30
#2007-04-10|1409.96
#2007-04-11|1405.75
#2007-04-12|1406.57
#2007-04-13|1410.37
#2007-04-16|1438.83
#2007-04-17|1450.11
#2007-04-18|1446.17
#2007-04-19|1453.93
#2007-04-20|1468.83
#2007-04-23|1472.54
#2007-04-24|1480.45
#2007-04-25|1498.35
#2007-04-26|1484.93
#2007-04-27|1484.30
#2007-04-30|1494.21
#2007-05-01|1497.28
#2007-05-02|1490.67
#2007-05-03|1487.66
#2007-05-04|1497.68
#2007-05-07|1512.93
#2007-05-08|1497.65
#2007-05-09|1503.24
#2007-05-10|1485.42
#2007-05-11|1482.97
#2007-05-14|1482.72
#2007-05-15|1487.41
#2007-05-16|1489.62
#2007-05-17|1469.33
#2007-05-18|1484.00
#2007-05-21|1502.24
#2007-05-22|1503.21
#2007-05-23|1524.85
#2007-05-24|1494.95
#2007-05-25|1497.98
#2007-05-28| .
#2007-05-29|1500.52
#2007-05-30|1470.81
#2007-05-31|1493.06
#2007-06-01|1492.82
#2007-06-04|1477.56
#2007-06-05|1483.69
#2007-06-06|1473.69
#2007-06-07|1464.63
#2007-06-08|1440.29
#2007-06-11|1451.12
#2007-06-12|1444.68
#2007-06-13|1444.11
#2007-06-14|1467.67
#2007-06-15|1478.78
#2007-06-18|1495.59
#2007-06-19|1493.26
#2007-06-20|1500.50
#2007-06-21|1484.49
#2007-06-22|1477.25
#2007-06-25|1466.05
#2007-06-26|1453.30
#2007-06-27|1446.85
#2007-06-28|1478.86
#2007-06-29|1494.58
#2007-07-02|1515.81
#2007-07-03|1521.69
#2007-07-04| .
#2007-07-05|1529.60
#2007-07-06|1537.29
#2007-07-09|1509.89
#2007-07-10|1492.70
#2007-07-11|1483.23
#2007-07-12|1492.34
#2007-07-13|1504.43
#2007-07-16|1515.66
#2007-07-17|1513.87
#2007-07-18|1502.40
#2007-07-19|1520.35
#2007-07-20|1511.28
#2007-07-23|1529.49
#2007-07-24|1523.87
#2007-07-25|1497.94
#2007-07-26|1466.34
#2007-07-27|1426.29
#2007-07-30|1414.48
#2007-07-31|1444.20
#2007-08-01|1408.95
#2007-08-02|1430.09
#2007-08-03|1423.43
#2007-08-06|1387.32
#2007-08-07|1409.91
#2007-08-08|1450.62
#2007-08-09|1432.62
#2007-08-10|1381.64
#2007-08-13|1388.26
#2007-08-14|1371.15
#2007-08-15|1350.45
#2007-08-16|1289.36
#2007-08-17|1297.45
#2007-08-20|1318.04
#2007-08-21|1318.24
#2007-08-22|1361.61
#2007-08-23|1387.68
#2007-08-24|1381.54
#2007-08-27|1401.21
#2007-08-28|1386.34
#2007-08-29|1387.41
#2007-08-30|1416.80
#2007-08-31|1426.42
#2007-09-03| .
#2007-09-04|1444.23
#2007-09-05|1441.29
#2007-09-06|1451.48
#2007-09-07|1426.88
#2007-09-10|1426.07
#2007-09-11|1468.71
#2007-09-12|1481.53
#2007-09-13|1489.79
#2007-09-14|1476.16
#2007-09-17|1463.73
#2007-09-18|1458.77
#2007-09-19|1490.78
#2007-09-20|1485.07
#2007-09-21|1480.56
#2007-09-24|1480.99
#2007-09-25|1480.55
#2007-09-26|1506.50
#2007-09-27|1534.31
#2007-09-28|1530.93
#2007-10-01|1536.80
#2007-10-02|1537.10
#2007-10-03|1549.66
#2007-10-04|1551.47
#2007-10-05|1577.89
#2007-10-08|1586.11
#2007-10-09|1584.32
#2007-10-10|1583.09
#2007-10-11|1614.21
#2007-10-12|1604.32
#2007-10-15|1606.39
#2007-10-16|1589.51
#2007-10-17|1602.47
#2007-10-18|1600.45
#2007-10-19|1594.99
#2007-10-22|1586.34
#2007-10-23|1616.56
#2007-10-24|1621.42
#2007-10-25|1650.79
#2007-10-26|1675.73
#2007-10-29|1692.32
#2007-10-30|1679.80
#2007-10-31|1677.08
#2007-11-01|1658.27
#2007-11-02|1672.25
#2007-11-05|1659.44
#2007-11-06|1685.86
#2007-11-07|1698.23
#2007-11-08|1680.82
#2007-11-09|1653.90
#2007-11-12|1618.80
#2007-11-13|1632.30
#2007-11-14|1661.11
#2007-11-15|1628.28
#2007-11-16|1622.78
#2007-11-19|1606.34
#2007-11-20|1622.99
#2007-11-21|1582.05
#2007-11-22| .
#2007-11-23|1575.43
#2007-11-26|1562.08
#2007-11-27|1538.65
#2007-11-28|1556.70
#2007-11-29|1573.71
#2007-11-30|1582.19
#2007-12-03|1590.30
#2007-12-04|1595.16
#2007-12-05|1608.83
#2007-12-06|1621.58
#2007-12-07|1639.39
#2007-12-10|1636.93
#2007-12-11|1624.36
#2007-12-12|1629.28
#2007-12-13|1603.52
#2007-12-14|1569.95
#2007-12-17|1562.38
#2007-12-18|1549.93
#2007-12-19|1535.41
#2007-12-20|1531.27
#2007-12-21|1545.82
#2007-12-24|1551.27
#2007-12-25| .
#2007-12-26|1549.28
#2007-12-27|1614.02
#2007-12-28|1612.25
#2007-12-31|1595.58
#2008-01-01| .
#2008-01-02|1608.94
#2008-01-03|1585.97
#2008-01-04|1578.14
#2008-01-07|1552.99
#2008-01-08|1570.18
#2008-01-09|1555.33
#2008-01-10|1534.38
#2008-01-11|1525.55
#2008-01-14|1523.50
#2008-01-15|1499.39
#2008-01-16|1445.49
#2008-01-17|1459.94
#2008-01-18|1436.83
#2008-01-21| .
#2008-01-22|1371.91
#2008-01-23|1377.58
#2008-01-24|1417.49
#2008-01-25|1390.35
#2008-01-28|1352.85
#2008-01-29|1369.86
#2008-01-30|1363.90
#2008-01-31|1344.80
#2008-02-01|1374.82
#2008-02-04|1382.02
#2008-02-05|1337.25
#2008-02-06|1326.54
#2008-02-07|1305.53
#2008-02-08|1304.36
#2008-02-11|1285.76
#2008-02-12|1317.50
#2008-02-13|1330.03
#2008-02-14|1355.93
#2008-02-15|1361.15
#2008-02-18| .
#2008-02-19|1384.38
#2008-02-20|1344.64
#2008-02-21|1384.73
#2008-02-22|1392.79
#2008-02-25|1421.93
#2008-02-26|1469.30
#2008-02-27|1478.89
#2008-02-28|1469.23
#2008-02-29|1459.61
#2008-03-03|1431.33
#2008-03-04|1416.84
#2008-03-05|1428.49
#2008-03-06|1416.00
#2008-03-07|1400.05
#2008-03-10|1382.35
#2008-03-11|1411.06
#2008-03-12|1445.27
#2008-03-13|1415.53
#2008-03-14|1417.11
#2008-03-17|1361.36
#2008-03-18|1393.55
#2008-03-19|1386.41
#2008-03-20|1346.28
#2008-03-21| .
#2008-03-24|1357.38
#2008-03-25|1307.09
#2008-03-26|1307.49
#2008-03-27|1318.51
#2008-03-28|1301.78
#2008-03-31|1298.60
#2008-04-01|1320.86
#2008-04-02|1358.40
#2008-04-03|1357.15
#2008-04-04|1360.31
#2008-04-07|1379.87
#2008-04-08|1380.84
#2008-04-09|1370.80
#2008-04-10|1351.64
#2008-04-11|1347.11
#2008-04-14|1332.00
#2008-04-15|1319.20
#2008-04-16|1322.80
#2008-04-17|1340.23
#2008-04-18|1352.13
#2008-04-21|1372.96
#2008-04-22|1377.01
#2008-04-23|1371.60
#2008-04-24|1349.75
#2008-04-25|1355.41
#2008-04-28|1369.11
#2008-04-29|1360.44
#2008-04-30|1363.00
#2008-05-01|1349.34
#2008-05-02|1355.81
#2008-05-05|1356.71
#2008-05-06|1353.02
#2008-05-07|1359.92
#2008-05-08|1352.19
#2008-05-09|1348.18
#2008-05-12|1330.29
#2008-05-13|1333.82
#2008-05-14|1328.86
#2008-05-15|1331.54
#2008-05-16|1347.96
#2008-05-19|1363.15
#2008-05-20|1347.75
#2008-05-21|1346.91
#2008-05-22|1341.83
#2008-05-23|1337.62
#2008-05-26| .
#2008-05-27|1334.72
#2008-05-28|1341.81
#2008-05-29|1339.01
#2008-05-30|1338.82
#2008-06-02|1307.87
#2008-06-03|1304.91
#2008-06-04|1294.19
#2008-06-05|1293.46
#2008-06-06|1297.74
#2008-06-09|1281.27
#2008-06-10|1256.74
#2008-06-11|1242.68
#2008-06-12|1258.13
#2008-06-13|1248.83
#2008-06-16|1260.87
#2008-06-17|1248.85
#2008-06-18|1237.14
#2008-06-19|1244.72
#2008-06-20|1228.24
#2008-06-23|1206.00
#2008-06-24|1198.25
#2008-06-25|1216.64
#2008-06-26|1215.15
#2008-06-27|1201.84
#2008-06-30|1206.92
#2008-07-01|1181.66
#2008-07-02|1197.25
#2008-07-03|1180.18
#2008-07-04| .
#2008-07-07|1162.15
#2008-07-08|1152.02
#2008-07-09|1161.05
#2008-07-10|1164.72
#2008-07-11|1168.06
#2008-07-14|1168.77
#2008-07-15|1152.83
#2008-07-16|1167.48
#2008-07-17|1226.33
#2008-07-18|1228.25
#2008-07-21|1221.22
#2008-07-22|1221.16
#2008-07-23|1236.56
#2008-07-24|1230.33
#2008-07-25|1226.01
#2008-07-28|1235.00
#2008-07-29|1233.22
#2008-07-30|1261.21
#2008-07-31|1281.71
#2008-08-01|1256.70
#2008-08-04|1242.98
#2008-08-05|1233.53
#2008-08-06|1227.05
#2008-08-07|1211.56
#2008-08-08|1206.26
#2008-08-11|1202.45
#2008-08-12|1179.60
#2008-08-13|1158.15
#2008-08-14|1201.64
#2008-08-15|1186.32
#2008-08-18|1193.99
#2008-08-19|1152.77
#2008-08-20|1166.39
#2008-08-21|1189.54
#2008-08-22|1194.57
#2008-08-25|1189.21
#2008-08-26|1180.47
#2008-08-27|1207.33
#2008-08-28|1242.17
#2008-08-29|1236.76
#2008-09-01| .
#2008-09-02|1232.56
#2008-09-03|1229.82
#2008-09-04|1221.52
#2008-09-05|1196.13
#2008-09-08|1229.53
#2008-09-09|1225.01
#2008-09-10|1199.69
#2008-09-11|1161.75
#2008-09-12|1178.21
#2008-09-15|1149.52
#2008-09-16|1122.87
#2008-09-17|1106.11
#2008-09-18|1090.49
#2008-09-19|1144.82
#2008-09-22|1162.33
#2008-09-23|1104.95
#2008-09-24|1107.78
#2008-09-25|1115.01
#2008-09-26|1120.17
#2008-09-29|1074.58
#2008-09-30|1088.13
#2008-10-01|1077.26
#2008-10-02|1039.57
#2008-10-03|1052.94
#2008-10-06| 968.32
#2008-10-07| 959.99
#2008-10-08| 891.49
#2008-10-09| 899.89
#2008-10-10| 855.44
#2008-10-13| 895.96
#2008-10-14| 937.43
#2008-10-15| 873.85
#2008-10-16| 792.38
#2008-10-17| 796.73
#2008-10-20| 796.45
#2008-10-21| 795.58
#2008-10-22| 748.20
#2008-10-23| 736.12
#2008-10-24| 717.84
#2008-10-27| 704.79
#2008-10-28| 618.74
#2008-10-29| 668.38
#2008-10-30| 671.25
#2008-10-31| 692.93
#2008-11-03| 698.50
#2008-11-04| 716.33
#2008-11-05| 709.13
#2008-11-06| 666.90
#2008-11-07| 652.66
#2008-11-10| 667.90
#2008-11-11| 633.45
#2008-11-12| 610.89
#2008-11-13| 596.97
#2008-11-14| 614.65
#2008-11-17| 598.55
#2008-11-18| 580.84
#2008-11-19| 572.49
#2008-11-20| 545.84
#2008-11-21| 544.06
#2008-11-24| 569.01
#2008-11-25| 594.29
#2008-11-26| 594.97
#2008-11-27| .
#2008-11-28| 589.21
#2008-12-01| 570.42
#2008-12-02| 557.35
#2008-12-03| 556.89
#2008-12-04| 561.54
#2008-12-05| 545.48
#2008-12-08| 582.44
#2008-12-09| 580.74
#2008-12-10| 587.06
#2008-12-11| 599.65
#2008-12-12| 586.78
#2008-12-15| 590.14
#2008-12-16| 592.33
#2008-12-17| 619.84
#2008-12-18| 641.10
#2008-12-19| 630.34
#2008-12-22| 634.93
#2008-12-23| 639.55
#2008-12-24| 630.36
#2008-12-25| .
#2008-12-26| 630.53
#2008-12-29| 645.31
#2008-12-30| 660.59
#2008-12-31| 668.75
#2009-01-01| .
#2009-01-02| 657.48
#2009-01-05| 661.67
#2009-01-06| 664.00
#2009-01-07| 650.40
#2009-01-08| 636.47
#2009-01-09| 635.61
#2009-01-12| 622.48
#2009-01-13| 615.76
#2009-01-14| 597.51
#2009-01-15| 593.37
#2009-01-16| 601.83
#2009-01-19| .
#2009-01-20| 569.50
#2009-01-21| 566.20
#2009-01-22| 564.95
#2009-01-23| 548.90
#2009-01-26| 555.93
#2009-01-27| 568.14
#2009-01-28| 578.06
#2009-01-29| 571.54
#2009-01-30| 560.25
#2009-02-02| 547.08
#2009-02-03| 550.58
#2009-02-04| 562.66
#2009-02-05| 559.96
#2009-02-06| 579.84
#2009-02-09| 586.07
#2009-02-10| 584.27
#2009-02-11| 577.05
#2009-02-12| 566.39
#2009-02-13| 565.10
#2009-02-16| .
#2009-02-17| 542.28
#2009-02-18| 536.23
#2009-02-19| 547.28
#2009-02-20| 528.35
#2009-02-23| 540.69
#2009-02-24| 537.30
#2009-02-25| 549.23
#2009-02-26| 559.38
#2009-02-27| 534.23
#2009-03-02| 510.50
#2009-03-03| 502.73
#2009-03-04| 511.61
#2009-03-05| 505.46
#2009-03-06| 500.94
#2009-03-09| 497.99
#2009-03-10| 509.06
#2009-03-11| 520.39
#2009-03-12| 524.90
#2009-03-13| 533.03
#2009-03-16| 547.75
#2009-03-17| 538.98
#2009-03-18| 546.35
#2009-03-19| 574.08
#2009-03-20| 577.55
#2009-03-23| 585.38
#2009-03-24| 584.86
#2009-03-25| 586.05
#2009-03-26| 591.21
#2009-03-27| 573.67
#2009-03-30| 553.91
#2009-03-31| 567.30
#2009-04-01| 583.86
#2009-04-02| 615.94
#2009-04-03| 618.79
#2009-04-06| 627.06
#2009-04-07| 619.55
#2009-04-08| 614.04
#2009-04-09| 628.18
#2009-04-10| .
#2009-04-13| 633.48
#2009-04-14| 638.56
#2009-04-15| 631.27
#2009-04-16| 641.57
#2009-04-17| 638.24
#2009-04-20| 616.27
#2009-04-21| 614.15
#2009-04-22| 623.24
#2009-04-23| 629.83
#2009-04-24| 638.92
#2009-04-27| 645.50
#2009-04-28| 652.86
#2009-04-29| 663.33
#2009-04-30| 676.64
#2009-05-01| 677.30
#2009-05-04| 697.13
#2009-05-05| 699.37
#2009-05-06| 698.66
#2009-05-07| 697.08
#2009-05-08| 699.59
#2009-05-11| 701.63
#2009-05-12| 699.35
#2009-05-13| 680.62
#2009-05-14| 669.33
#2009-05-15| 679.71
#2009-05-18| 683.04
#2009-05-19| 718.19
#2009-05-20| 735.16
#2009-05-21| 713.21
#2009-05-22| 728.82
#2009-05-25| .
#2009-05-26| 726.29
#2009-05-27| 746.83
#2009-05-28| 746.04
#2009-05-29| 752.11
#2009-06-01| 777.06
#2009-06-02| 777.86
#2009-06-03| 763.99
#2009-06-04| 773.66
#2009-06-05| 770.52
#2009-06-08| 756.18
#2009-06-09| 766.98
#2009-06-10| 771.98
#2009-06-11| 770.69
#2009-06-12| 765.25
#2009-06-15| 758.11
#2009-06-16| 765.99
#2009-06-17| 745.41
#2009-06-18| 749.13
#2009-06-19| 757.38
#2009-06-22| 731.61
#2009-06-23| 719.50
#2009-06-24| 743.00
#2009-06-25| 738.25
#2009-06-26| 755.81
#2009-06-29| 769.79
#2009-06-30| 781.04
#2009-07-01| 793.02
#2009-07-02| 786.52
#2009-07-03| .
#2009-07-06| 752.47
#2009-07-07| 760.60
#2009-07-08| 740.91
#2009-07-09| 746.51
#2009-07-10| 743.52
#2009-07-13| 739.88
#2009-07-14| 752.67
#2009-07-15| 773.08
#2009-07-16| 785.19
#2009-07-17| 786.18
#2009-07-20| 802.32
#2009-07-21| 819.48
#2009-07-22| 824.38
#2009-07-23| 833.57
#2009-07-24| 831.44
#2009-07-27| 838.41
#2009-07-28| 828.86
#2009-07-29| 817.30
#2009-07-30| 825.48
#2009-07-31| 832.56
#2009-08-03| 862.79
#2009-08-04| 852.29
#2009-08-05| 843.52
#2009-08-06| 836.85
#2009-08-07| 845.48
#2009-08-10| 840.37
#2009-08-11| 822.24
#2009-08-12| 812.27
#2009-08-13| 826.86
#2009-08-14| 829.04
#2009-08-17| 799.16
#2009-08-18| 816.03
#2009-08-19| 812.99
#2009-08-20| 834.83
#2009-08-21| 851.11
#2009-08-24| 876.92
#2009-08-25| 871.59
#2009-08-26| 871.91
#2009-08-27| 871.37
#2009-08-28| 891.69
#2009-08-31| 900.27
#2009-09-01| 891.29
#2009-09-02| 872.19
#2009-09-03| 887.16
#2009-09-04| 900.92
#2009-09-07| .
#2009-09-08| 911.91
#2009-09-09| 931.68
#2009-09-10| 927.56
#2009-09-11| 959.53
#2009-09-14| 938.97
#2009-09-15| 942.51
#2009-09-16| 967.08
#2009-09-17| 983.93
#2009-09-18| 972.74
#2009-09-21| 958.99
#2009-09-22| 982.98
#2009-09-23| 978.92
#2009-09-24| 976.82
#2009-09-25| 975.03
#2009-09-28| 970.68
#2009-09-29| 966.98
#2009-09-30| 947.13
#2009-10-01| 935.43
#2009-10-02| 924.47
#2009-10-05| 933.70
#2009-10-06| 956.14
#2009-10-07| 953.15
#2009-10-08| 967.51
#2009-10-09| 966.75
#2009-10-12| 984.30
#2009-10-13| 975.96
#2009-10-14| 989.17
#2009-10-15| 991.57
#2009-10-16| 973.47
#2009-10-19| 985.99
#2009-10-20| 992.01
#2009-10-21| 980.91
#2009-10-22| 986.20
#2009-10-23| 987.58
#2009-10-26| 983.42
#2009-10-27| 965.14
#2009-10-28| 941.54
#2009-10-29| 944.81
#2009-10-30| 940.30
#2009-11-02| 920.77
#2009-11-03| 909.76
#2009-11-04| 925.95
#2009-11-05| 930.83
#2009-11-06| 931.99
#2009-11-09| 958.66
#2009-11-10| 970.25
#2009-11-11| 984.57
#2009-11-12| 967.29
#2009-11-13| 961.17
#2009-11-16| 969.34
#2009-11-17| 954.49
#2009-11-18| 954.96
#2009-11-19| 937.93
#2009-11-20| 926.39
#2009-11-23| 943.59
#2009-11-24| 946.12
#2009-11-25| 957.02
#2009-11-26| .
#2009-11-27| 931.41
#2009-11-30| 921.58
#2009-12-01| 943.24
#2009-12-02| 955.76
#2009-12-03| 955.84
#2009-12-04| 942.61
#2009-12-07| 937.74
#2009-12-08| 932.34
#2009-12-09| 920.53
#2009-12-10| 934.18
#2009-12-11| 941.58
#2009-12-14| 960.20
#2009-12-15| 952.34
#2009-12-16| 957.35
#2009-12-17| 938.88
#2009-12-18| 936.74
#2009-12-21| 927.74
#2009-12-22| 929.92
#2009-12-23| 947.55
#2009-12-24| 958.89
#2009-12-25| .
#2009-12-28| 964.39
#2009-12-29| 965.93
#2009-12-30| 965.79
#2009-12-31| 972.30
#2010-01-01| .
#2010-01-04| 977.82
#2010-01-05| 985.72
#2010-01-06| 985.62
#2010-01-07| 972.32
#2010-01-08| 976.52
#2010-01-11| 974.65
#2010-01-12| 967.05
#2010-01-13| 966.77
#2010-01-14| 970.58
#2010-01-15| 969.49
#2010-01-18| .
#2010-01-19| 977.09
#2010-01-20| 970.73
#2010-01-21| 961.78
#2010-01-22| 948.17
#2010-01-25| 938.76
#2010-01-26| 928.07
#2010-01-27| 922.76
#2010-01-28| 934.57
#2010-01-29| 940.36
#2010-02-01| 933.13
#2010-02-02| 949.10
#2010-02-03| 953.43
#2010-02-04| 939.44
#2010-02-05| 921.38
#2010-02-08| 921.31
#2010-02-09| 926.63
#2010-02-10| 925.70
#2010-02-11| 927.67
#2010-02-12| 921.83
#2010-02-15| .
#2010-02-16| 939.42
#2010-02-17| 957.98
#2010-02-18| 951.80
#2010-02-19| 932.92
#2010-02-22| 928.54
#2010-02-23| 921.24
#2010-02-24| 913.82
#2010-02-25| 905.87
#2010-02-26| 927.19
#2010-03-01| 934.51
#2010-03-02| 944.92
#2010-03-03| 967.27
#2010-03-04| 973.68
#2010-03-05| 975.78
#2010-03-08| 994.26
#2010-03-09| 984.40
#2010-03-10| 995.35
#2010-03-11| 988.56
#2010-03-12| 997.53
#2010-03-15| 987.41
#2010-03-16| 994.95
#2010-03-17|1018.79
#2010-03-18|1020.08
#2010-03-19|1009.96
#2010-03-22|1010.96
#2010-03-23|1004.62
#2010-03-24| 997.61
#2010-03-25|1002.32
#2010-03-26|1000.75
#2010-03-29|1016.92
#2010-03-30|1016.51
#2010-03-31|1020.50
#2010-04-01|1027.26
#2010-04-02| .
#2010-04-05|1032.09
#2010-04-06|1046.97
#2010-04-07|1053.43
#2010-04-08|1040.03
#2010-04-09|1046.89
#2010-04-12|1049.61
#2010-04-13|1038.36
#2010-04-14|1043.36
#2010-04-15|1044.10
#2010-04-16|1035.38
#2010-04-19|1018.13
#2010-04-20|1030.92
#2010-04-21|1029.50
#2010-04-22|1010.34
#2010-04-23|1024.44
#2010-04-26|1038.76
#2010-04-27|1033.57
#2010-04-28|1011.05
#2010-04-29|1030.91
#2010-04-30|1029.56
#2010-05-03|1022.22
#2010-05-04| 999.57
#2010-05-05| 977.63
#2010-05-06| 967.55
#2010-05-07| 945.72
#2010-05-10| 992.55
#2010-05-11| 976.15
#2010-05-12| 998.08
#2010-05-13| 988.17
#2010-05-14| 962.39
#2010-05-17| 954.08
#2010-05-18| 959.55
#2010-05-19| 924.54
#2010-05-20| 890.10
#2010-05-21| 896.15
#2010-05-24| 902.89
#2010-05-25| 869.62
#2010-05-26| 928.13
#2010-05-27| 936.73
#2010-05-28| 944.60
#2010-05-31| .
#2010-06-01| 929.64
#2010-06-02| 934.22
#2010-06-03| 933.21
#2010-06-04| 909.16
#2010-06-07| 885.64
#2010-06-08| 889.91
#2010-06-09| 901.62
#2010-06-10| 908.00
#2010-06-11| 902.56
#2010-06-14| 924.70
#2010-06-15| 936.44
#2010-06-16| 940.08
#2010-06-17| 945.49
#2010-06-18| 955.92
#2010-06-21| 964.63
#2010-06-22| 946.12
#2010-06-23| 941.26
#2010-06-24| 935.54
#2010-06-25| 933.11
#2010-06-28| 939.46
#2010-06-29| 915.83
#2010-06-30| 905.32
#2010-07-01| 889.78
#2010-07-02| 901.16
#2010-07-05| .
#2010-07-06| 921.06
#2010-07-07| 916.89
#2010-07-08| 921.60
#2010-07-09| 920.14
#2010-07-12| 918.67
#2010-07-13| 929.43
#2010-07-14| 934.62
#2010-07-15| 938.88
#2010-07-16| 933.16
#2010-07-19| 921.35
#2010-07-20| 926.57
#2010-07-21| 944.25
#2010-07-22| 964.87
#2010-07-23| 962.69
#2010-07-26| 982.55
#2010-07-27| 993.05
#2010-07-28| 990.11
#2010-07-29| 997.49
#2010-07-30| 992.31
#2010-08-02|1006.56
#2010-08-03| 997.87
#2010-08-04| 996.98
#2010-08-05|1006.37
#2010-08-06|1011.09
#2010-08-09|1016.43
#2010-08-10|1000.71
#2010-08-11| 983.90
#2010-08-12| 986.42
#2010-08-13| 982.93
#2010-08-16| 986.68
#2010-08-17| 990.28
#2010-08-18| 981.15
#2010-08-19| 986.28
#2010-08-20| 971.69
#2010-08-23| 975.32
#2010-08-24| 967.89
#2010-08-25| 953.52
#2010-08-26| 976.99
#2010-08-27| 972.98
#2010-08-30| 983.08
#2010-08-31| 986.17
#2010-09-01|1008.01
#2010-09-02|1010.60
#2010-09-03|1017.42
#2010-09-06| .
#2010-09-07|1001.65
#2010-09-08|1000.09
#2010-09-09|1008.42
#2010-09-10|1017.47
#2010-09-13|1040.19
#2010-09-14|1044.85
#2010-09-15|1042.52
#2010-09-16|1030.62
#2010-09-17|1026.22
#2010-09-20|1044.01
#2010-09-21|1056.61
#2010-09-22|1062.55
#2010-09-23|1066.36
#2010-09-24|1071.96
#2010-09-27|1083.98
#2010-09-28|1088.04
#2010-09-29|1095.43
#2010-09-30|1105.96
#2010-10-01|1103.30
#2010-10-04|1096.23
#2010-10-05|1117.77
#2010-10-06|1121.42
#2010-10-07|1111.47
#2010-10-08|1115.53
#2010-10-11|1113.34
#2010-10-12|1116.77
#2010-10-13|1140.33
#2010-10-14|1147.62
#2010-10-15|1141.39
#2010-10-18|1139.33
#2010-10-19|1125.30
#2010-10-20|1136.47
#2010-10-21|1147.80
#2010-10-22|1134.51
#2010-10-25|1139.94
#2010-10-26|1133.73
#2010-10-27|1116.09
#2010-10-28|1125.06
#2010-10-29|1137.69
#2010-11-01|1134.38
#2010-11-02|1151.69
#2010-11-03|1161.54
#2010-11-04|1177.75
#2010-11-05|1175.09
#2010-11-08|1167.66
#2010-11-09|1174.81
#2010-11-10|1170.83
#2010-11-11|1152.79
#2010-11-12|1151.97
#2010-11-15|1142.19
#2010-11-16|1131.80
#2010-11-17|1144.04
#2010-11-18|1155.20
#2010-11-19|1152.89
#2010-11-22|1158.86
#2010-11-23|1131.96
#2010-11-24|1137.08
#2010-11-25| .
#2010-11-26|1126.20
#2010-11-29|1112.03
#2010-11-30|1105.33
#2010-12-01|1125.57
#2010-12-02|1153.83
#2010-12-03|1160.15
#2010-12-06|1169.67
#2010-12-07|1167.40
#2010-12-08|1155.04
#2010-12-09|1166.90
#2010-12-10|1168.59
#2010-12-13|1169.28
#2010-12-14|1174.29
#2010-12-15|1177.97
#2010-12-16|1174.57
#2010-12-17|1179.74
#2010-12-20|1180.42
#2010-12-21|1187.14
#2010-12-22|1199.74
#2010-12-23|1203.19
#2010-12-24| .
#2010-12-27|1202.56
#2010-12-28|1213.14
#2010-12-29|1223.64
#2010-12-30|1227.30
#2010-12-31|1235.73
#2011-01-03|1235.47
#2011-01-04|1231.94
#2011-01-05|1225.63
#2011-01-06|1215.25
#2011-01-07|1222.97
#2011-01-10|1192.57
#2011-01-11|1194.35
#2011-01-12|1205.48
#2011-01-13|1206.91
#2011-01-14|1195.36
#2011-01-17| .
#2011-01-18|1180.00
#2011-01-19|1170.83
#2011-01-20|1145.93
#2011-01-21|1152.27
#2011-01-24|1157.57
#2011-01-25|1150.91
#2011-01-26|1143.80
#2011-01-27|1139.50
#2011-01-28|1100.77
#2011-01-31|1076.94
#2011-02-01|1076.25
#2011-02-02|1086.38
#2011-02-03|1067.47
#2011-02-04|1069.96
#2011-02-07|1071.65
#2011-02-08|1082.98
#2011-02-09|1075.17
#2011-02-10|1060.73
#2011-02-11|1065.60
#2011-02-14|1069.34
#2011-02-15|1068.22
#2011-02-16|1078.42
#2011-02-17|1080.88
#2011-02-18|1086.26
#2011-02-21| .
#2011-02-22|1076.50
#2011-02-23|1067.23
#2011-02-24|1056.79
#2011-02-25|1075.30
#2011-02-28|1088.64
#2011-03-01|1074.07
#2011-03-02|1082.35
#2011-03-03|1076.13
#2011-03-04|1082.73
#2011-03-07|1084.12
#2011-03-08|1077.96
#2011-03-09|1078.17
#2011-03-10|1052.87
#2011-03-11|1055.11
#2011-03-14|1059.12
#2011-03-15|1030.69
#2011-03-16|1033.86
#2011-03-17|1023.96
#2011-03-18|1031.37
#2011-03-21|1040.24
#2011-03-22|1054.78
#2011-03-23|1040.47
#2011-03-24|1053.05
#2011-03-25|1061.47
#2011-03-28|1060.79
#2011-03-29|1073.68
#2011-03-30|1094.28
#2011-03-31|1100.46
#2011-04-01|1117.35
#2011-04-04|1118.49
#2011-04-05|1117.72
#2011-04-06|1133.96
#2011-04-07|1133.57
#2011-04-08|1138.08
#2011-04-11|1131.13
#2011-04-12|1109.91
#2011-04-13|1106.42
#2011-04-14|1101.22
#2011-04-15|1093.36
#2011-04-18|1064.64
#2011-04-19|1077.97
#2011-04-20|1101.75
#2011-04-21|1112.16
#2011-04-22| .
#2011-04-25|1109.47
#2011-04-26|1115.35
#2011-04-27|1120.19
#2011-04-28|1126.35
#2011-04-29|1138.26
#2011-05-02|1142.60
#2011-05-03|1126.78
#2011-05-04|1115.19
#2011-05-05|1095.63
#2011-05-06|1103.64
#2011-05-09|1088.11
#2011-05-10|1093.99
#2011-05-11|1089.39
#2011-05-12|1066.66
#2011-05-13|1066.73
#2011-05-16|1070.19
#2011-05-17|1066.56
#2011-05-18|1075.50
#2011-05-19|1079.38
#2011-05-20|1074.12
#2011-05-23|1050.75
#2011-05-24|1065.60
#2011-05-25|1055.00
#2011-05-26|1071.16
#2011-05-27|1092.75
#2011-05-30| .
#2011-05-31|1121.10
#2011-06-01|1122.36
#2011-06-02|1118.16
#2011-06-03|1117.36
#2011-06-06|1112.91
#2011-06-07|1128.52
#2011-06-08|1121.23
#2011-06-09|1119.61
#2011-06-10|1111.23
#2011-06-13|1108.11
#2011-06-14|1108.41
#2011-06-15|1096.60
#2011-06-16|1085.47
#2011-06-17|1090.55
#2011-06-20|1083.55
#2011-06-21|1098.65
#2011-06-22|1091.02
#2011-06-23|1064.87
#2011-06-24|1070.22
#2011-06-27|1071.74
#2011-06-28|1085.93
#2011-06-29|1098.75
#2011-06-30|1109.53
#2011-07-01|1120.75
#2011-07-04| .
#2011-07-05|1133.98
#2011-07-06|1132.98
#2011-07-07|1143.49
#2011-07-08|1141.98
#2011-07-11|1115.31
#2011-07-12|1104.69
#2011-07-13|1118.65
#2011-07-14|1118.33
#2011-07-15|1116.53
#2011-07-18|1091.49
#2011-07-19|1097.13
#2011-07-20|1102.35
#2011-07-21|1115.33
#2011-07-22|1114.86
#2011-07-25|1118.64
#2011-07-26|1126.21
#2011-07-27|1115.28
#2011-07-28|1108.07
#2011-07-29|1103.17
#2011-08-01|1104.27
#2011-08-02|1088.70
#2011-08-03|1072.44
#2011-08-04|1037.35
#2011-08-05|1032.03
#2011-08-08| 986.66
#2011-08-09| 953.39
#2011-08-10| 964.12
#2011-08-11| 976.10
#2011-08-12| 986.77
#2011-08-15|1012.75
#2011-08-16|1000.60
#2011-08-17|1019.42
#2011-08-18| 978.99
#2011-08-19| 986.08
#2011-08-22| 977.75
#2011-08-23| 967.22
#2011-08-24| 972.88
#2011-08-25| 961.79
#2011-08-26| 968.05
#2011-08-29|1006.96
#2011-08-30|1000.56
#2011-08-31|1030.50
#2011-09-01|1034.73
#2011-09-02|1011.64
#2011-09-05| .
#2011-09-06| 981.59
#2011-09-07|1001.32
#2011-09-08|1008.61
#2011-09-09| 984.95
#2011-09-12| 952.12
#2011-09-13| 961.81
#2011-09-14| 965.22
#2011-09-15| 974.76
#2011-09-16| 981.18
#2011-09-19| 941.91
#2011-09-20| 950.51
#2011-09-21| 928.12
#2011-09-22| 871.54
#2011-09-23| 864.83
#2011-09-26| 887.80
#2011-09-27| 926.91
#2011-09-28| 911.94
#2011-09-29| 894.65
#2011-09-30| 889.64
#2011-10-03| 869.17
#2011-10-04| 847.34
#2011-10-05| 866.64
#2011-10-06| 869.42
#2011-10-07| 894.83
#2011-10-10| 909.86
#2011-10-11| 911.13
#2011-10-12| 932.49
#2011-10-13| 920.83
#2011-10-14| 932.84
#2011-10-17| 927.07
#2011-10-18| 915.91
#2011-10-19| 923.33
#2011-10-20| 900.62
#2011-10-21| 914.89
#2011-10-24| 934.48
#2011-10-25| 940.07
#2011-10-26| 929.24
#2011-10-27| 974.21
#2011-10-28| 983.40
#2011-10-31| 959.61
#2011-11-01| 928.57
#2011-11-02| 948.88
#2011-11-03| 967.24
#2011-11-04| 958.53
#2011-11-07| 955.88
#2011-11-08| 964.94
#2011-11-09| 935.92
#2011-11-10| 938.97
#2011-11-11| 955.32
#2011-11-14| 942.52
#2011-11-15| 927.65
#2011-11-16| 926.93
#2011-11-17| 925.98
#2011-11-18| 914.64
#2011-11-21| 888.20
#2011-11-22| 874.12
#2011-11-23| 854.90
#2011-11-24| .
#2011-11-25| 858.99
#2011-11-28| 881.55
#2011-11-29| 883.39
#2011-11-30| 932.28
#2011-12-01| 935.24
#2011-12-02| 943.05
#2011-12-05| 953.16
#2011-12-06| 941.38
#2011-12-07| 936.40
#2011-12-08| 925.90
#2011-12-09| 927.02
#2011-12-12| 911.53
#2011-12-13| 905.50
#2011-12-14| 885.01
#2011-12-15| 890.55
#2011-12-16| 894.80
#2011-12-19| 888.31
#2011-12-20| 899.99
#2011-12-21| 900.20
#2011-12-22| 913.15
#2011-12-23| 918.14
#2011-12-26| .
#2011-12-27| 921.34
#2011-12-28| 917.46
#2011-12-29| 915.95
#2011-12-30| 925.85
#2012-01-02| .
#2012-01-03| 944.79
#2012-01-04| 933.66
#2012-01-05| 934.52
#2012-01-06| 942.35
#2012-01-09| 941.16
#2012-01-10| 951.11
#2012-01-11| 951.09
#2012-01-12| 961.00
#2012-01-13| 950.69
#2012-01-16| .
#2012-01-17| 960.03
#2012-01-18| 972.12
#2012-01-19| 983.62
#2012-01-20| 988.60
#2012-01-23| 991.62
#2012-01-24| 981.50
#2012-01-25| 975.73
#2012-01-26|1020.44
#2012-01-27|1027.26
#2012-01-30|1017.16
#2012-01-31|1032.17
#2012-02-01|1053.04
#2012-02-02|1058.37
#2012-02-03|1071.04
#2012-02-06|1063.01
#2012-02-07|1064.40
#2012-02-08|1074.38
#2012-02-09|1073.31
#2012-02-10|1052.97
#2012-02-13|1067.02
#2012-02-14|1058.78
#2012-02-15|1059.00
#2012-02-16|1045.28
#2012-02-17|1060.81
#2012-02-20| .
#2012-02-21|1068.20
#2012-02-22|1063.65
#2012-02-23|1073.80
#2012-02-24|1088.49
#2012-02-27|1086.26
#2012-02-28|1104.84
#2012-02-29|1127.52
#2012-03-01|1129.34
#2012-03-02|1113.72
#2012-03-05|1104.79
#2012-03-06|1083.81
#2012-03-07|1082.98
#2012-03-08|1105.63
#2012-03-09|1117.41
#2012-03-12|1109.31
#2012-03-13|1122.83
#2012-03-14|1112.99
#2012-03-15|1118.84
#2012-03-16|1114.69
#2012-03-19|1113.00
#2012-03-20|1103.51
#2012-03-21|1099.87
#2012-03-22|1086.34
#2012-03-23|1090.49
#2012-03-26|1104.33
#2012-03-27|1124.74
#2012-03-28|1112.50
#2012-03-29|1107.09
#2012-03-30|1122.30
#2012-04-02|1135.10
#2012-04-03|1138.24
#2012-04-04|1104.36
#2012-04-05|1111.82
#2012-04-06| .
#2012-04-09|1098.37
#2012-04-10|1081.39
#2012-04-11|1078.92
#2012-04-12|1086.79
#2012-04-13|1083.78
#2012-04-16|1073.24
#2012-04-17|1093.16
#2012-04-18|1091.71
#2012-04-19|1087.55
#2012-04-20|1097.66
#2012-04-23|1082.19
#2012-04-24|1091.03
#2012-04-25|1097.94
#2012-04-26|1105.01
#2012-04-27|1108.19
#2012-04-30|1119.66
#2012-05-01|1120.40
#2012-05-02|1117.45
#2012-05-03|1126.11
#2012-05-04|1117.00
#2012-05-07|1117.80
#2012-05-08|1095.93
#2012-05-09|1069.49
#2012-05-10|1071.22
#2012-05-11|1065.06
#2012-05-14|1045.71
#2012-05-15|1029.22
#2012-05-16|1032.24
#2012-05-17|1020.32
#2012-05-18|1014.69
#2012-05-21|1018.16
#2012-05-22|1032.62
#2012-05-23| 997.19
#2012-05-24|1012.48
#2012-05-25|1010.60
#2012-05-28| .
#2012-05-29|1022.57
#2012-05-30| 994.88
#2012-05-31| 995.85
#2012-06-01| 989.19
#2012-06-04| 997.70
#2012-06-05| 999.20
#2012-06-06|1012.37
#2012-06-07|1027.02
#2012-06-08|1008.39
#2012-06-11|1003.07
#2012-06-12|1008.46
#2012-06-13|1024.11
#2012-06-14|1013.96
#2012-06-15|1021.58
#2012-06-18|1016.83
#2012-06-19|1030.82
#2012-06-20|1031.61
#2012-06-21|1015.39
#2012-06-22| 992.89
#2012-06-25| 988.94
#2012-06-26| 994.48
#2012-06-27|1002.15
#2012-06-28| 992.58
#2012-06-29|1024.34
#2012-07-02|1027.25
#2012-07-03|1053.21
#2012-07-04| .
#2012-07-05|1060.91
#2012-07-06|1048.51
#2012-07-09|1034.16
#2012-07-10|1040.56
#2012-07-11|1030.33
#2012-07-12|1006.44
#2012-07-13|1022.97
#2012-07-16|1030.68
#2012-07-17|1033.12
#2012-07-18|1039.86
#2012-07-19|1036.37
#2012-07-20|1025.32
#2012-07-23| 998.45
#2012-07-24| 991.30
#2012-07-25| 997.02
#2012-07-26|1018.85
#2012-07-27|1048.76
#2012-07-30|1053.54
#2012-07-31|1065.30
#2012-08-01|1072.05
#2012-08-02|1064.34
#2012-08-03|1090.99
#2012-08-06|1088.97
#2012-08-07|1081.78
#2012-08-08|1078.25
#2012-08-09|1086.12
#2012-08-10|1088.44
#2012-08-13|1076.21
#2012-08-14|1085.10
#2012-08-15|1074.81
#2012-08-16|1077.82
#2012-08-17|1057.85
#2012-08-20|1058.15
#2012-08-21|1072.74
#2012-08-22|1054.63
#2012-08-23|1066.49
#2012-08-24|1054.81
#2012-08-27|1064.71
#2012-08-28|1056.75
#2012-08-29|1055.14
#2012-08-30|1038.99
#2012-08-31|1047.99
#2012-09-03| .
#2012-09-04|1066.52
#2012-09-05|1058.16
#2012-09-06|1085.47
#2012-09-07|1093.14
#2012-09-10|1094.22
#2012-09-11|1093.17
#2012-09-12|1072.43
#2012-09-13|1070.95
#2012-09-14|1097.49
#2012-09-17|1094.55
#2012-09-18|1093.42
#2012-09-19|1095.52
#2012-09-20|1082.97
#2012-09-21|1098.85
#2012-09-24|1095.41
#2012-09-25|1104.62
#2012-09-26|1082.64
#2012-09-27|1086.57
#2012-09-28|1078.07
#2012-10-01|1063.68
#2012-10-02|1058.81
#2012-10-03|1053.74
#2012-10-04|1045.39
#2012-10-05|1028.18
#2012-10-08| 992.59
#2012-10-09| 997.97
#2012-10-10|1015.81
#2012-10-11|1022.94
#2012-10-12|1033.43
#2012-10-15|1015.04
#2012-10-16|1033.13
#2012-10-17|1054.17
#2012-10-18|1045.72
#2012-10-19|1042.26
#2012-10-22|1041.64
#2012-10-23|1020.94
#2012-10-24|1026.51
#2012-10-25|1033.94
#2012-10-26|1035.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1036.52
#2012-11-01|1036.43
#2012-11-02|1032.01
#2012-11-05|1038.09
#2012-11-06|1047.14
#2012-11-07|1049.07
#2012-11-08|1039.75
#2012-11-09|1035.17
#2012-11-12|1033.39
#2012-11-13|1031.49
#2012-11-14|1014.31
#2012-11-15|1006.29
#2012-11-16|1005.67
#2012-11-19|1015.79
#2012-11-20|1006.94
#2012-11-21|1000.36
#2012-11-22| .
#2012-11-23|1015.86
#2012-11-26|1004.24
#2012-11-27|1006.87
#2012-11-28| 991.28
#2012-11-29|1006.27
#2012-11-30|1000.00
#2012-12-03|1011.58
#2012-12-04|1019.46
#2012-12-05|1026.32
#2012-12-06|1034.31
#2012-12-07|1036.48
#2012-12-10|1039.97
#2012-12-11|1047.44
#2012-12-12|1061.53
#2012-12-13|1073.31
#2012-12-14|1070.48
#2012-12-17|1081.34
#2012-12-18|1089.40
#2012-12-19|1104.52
#2012-12-20|1103.91
#2012-12-21|1092.57
#2012-12-24|1114.80
#2012-12-25|1112.91
#2012-12-26|1117.02
#2012-12-27|1109.76
#2012-12-28|1116.77
#2012-12-31|1110.77
#2013-01-01|1111.42
#2013-01-02|1123.98
#2013-01-03|1125.17
#2013-01-04|1130.75
#2013-01-07|1139.12
#2013-01-08|1127.04
#2013-01-09|1130.01
#2013-01-10|1121.21
#2013-01-11|1104.67
#2013-01-14|1109.23
#2013-01-15|1091.50
#2013-01-16|1084.90
#2013-01-17|1095.33
#2013-01-18|1089.77
#2013-01-21|1088.25
#2013-01-22|1083.06
#2013-01-23|1068.78
#2013-01-24|1078.66
#2013-01-25|1093.00
#2013-01-28|1070.47
#2013-01-29|1075.10
#2013-01-30|1069.13
#2013-01-31|1070.21
#2013-02-01|1082.66
#2013-02-04|1071.29
#2013-02-05|1082.92
#2013-02-06|1077.52
#2013-02-07|1083.97
#2013-02-08|1093.13
#2013-02-11|1095.39
#2013-02-12|1095.61
#2013-02-13|1105.73
#2013-02-14|1106.83
#2013-02-15|1107.67
#2013-02-18|1103.84
#2013-02-19|1112.76
#2013-02-20|1113.61
#2013-02-21|1106.87
#2013-02-22|1108.26
#2013-02-25|1125.42
#2013-02-26|1119.76
#2013-02-27|1111.96
#2013-02-28|1114.36
#2013-03-01|1106.54
#2013-03-04|1101.09
#2013-03-05|1113.29
#2013-03-06|1115.11
#2013-03-07|1112.92
#2013-03-08|1124.94
#2013-03-11|1129.42
#2013-03-12|1119.03
#2013-03-13|1101.12
#2013-03-14|1101.49
#2013-03-15|1089.19
#2013-03-18|1084.45
#2013-03-19|1073.99
#2013-03-20|1085.91
#2013-03-21|1081.51
#2013-03-22|1079.26
#2013-03-25|1096.25
#2013-03-26|1111.45
#2013-03-27|1098.61
#2013-03-28|1114.50
#2013-03-29|1114.26
#2013-04-01|1113.37
#2013-04-02|1120.74
#2013-04-03|1112.32
#2013-04-04|1107.78
#2013-04-05|1097.66
#2013-04-08|1110.22
#2013-04-09|1114.09
#2013-04-10|1119.66
#2013-04-11|1124.39
#2013-04-12|1113.59
#2013-04-15|1069.69
#2013-04-16|1074.74
#2013-04-17|1074.80
#2013-04-18|1080.04
#2013-04-19|1080.00
#2013-04-22|1076.17
#2013-04-23|1086.09
#2013-04-24|1092.94
#2013-04-25|1108.32
#2013-04-26|1096.27
#2013-04-29|1110.98
#2013-04-30|1110.02
#2013-05-01|1103.50
#2013-05-02|1133.11
#2013-05-03|1145.76
#2013-05-06|1133.52
#2013-05-07|1148.24
#2013-05-08|1159.23
#2013-05-09|1181.91
#2013-05-10|1163.46
#2013-05-13|1161.90
#2013-05-14|1155.70
#2013-05-15|1145.18
#2013-05-16|1150.61
#2013-05-17|1132.67
#2013-05-20|1114.71
#2013-05-21|1105.52
#2013-05-22|1103.93
#2013-05-23|1093.42
#2013-05-24|1095.25
#2013-05-27|1092.10
#2013-05-28|1083.89
#2013-05-29|1063.47
#2013-05-30|1045.47
#2013-05-31|1037.12
#2013-06-03|1045.51
#2013-06-04|1058.75
#2013-06-05|1030.29
#2013-06-06|1019.29
#2013-06-07|1016.71
#2013-06-10| 993.70
#2013-06-11| 980.53
#2013-06-12| 985.32
#2013-06-13| 984.40
#2013-06-14| 989.60
#2013-06-17| 996.81
#2013-06-18|1002.50
#2013-06-19|1018.03
#2013-06-20| 965.43
#2013-06-21| 963.46
#2013-06-24| 955.56
#2013-06-25| 966.47
#2013-06-26| 971.84
#2013-06-27| 989.74
#2013-06-28|1028.40
#2013-07-01|1032.29
#2013-07-02|1036.03
#2013-07-03|1002.40
#2013-07-04|1020.81
#2013-07-05| 999.61
#2013-07-08| 986.15
#2013-07-09|1003.28
#2013-07-10|1003.21
#2013-07-11|1024.26
#2013-07-12|1035.91
#2013-07-15|1052.51
#2013-07-16|1055.53
#2013-07-17|1053.15
#2013-07-18|1043.48
#2013-07-19|1051.06
#2013-07-22|1045.47
#2013-07-23|1055.94
#2013-07-24|1054.67
#2013-07-25|1044.61
#2013-07-26|1039.85
#2013-07-29|1035.84
#2013-07-30|1030.49
#2013-07-31|1029.56
#2013-08-01|1030.76
#2013-08-02|1050.27
#2013-08-05|1048.59
#2013-08-06|1033.40
#2013-08-07|1025.68
#2013-08-08|1041.10
#2013-08-09|1049.30
#2013-08-12|1047.30
#2013-08-13|1024.88
#2013-08-14|1035.75
#2013-08-15|1019.48
#2013-08-16|1021.59
#2013-08-19|1005.13
#2013-08-20|1008.16
#2013-08-21|1003.30
#2013-08-22| 994.90
#2013-08-23|1010.09
#2013-08-26|1009.95
#2013-08-27| 987.74
#2013-08-28| 986.05
#2013-08-29| 991.00
#2013-08-30|1000.37
#2013-09-02|1018.61
#2013-09-03|1010.19
#2013-09-04|1017.68
#2013-09-05|1032.36
#2013-09-06|1051.78
#2013-09-09|1055.84
#2013-09-10|1059.13
#2013-09-11|1072.56
#2013-09-12|1082.54
#2013-09-13|1076.70
#2013-09-16|1096.65
#2013-09-17|1104.89
#2013-09-18|1089.46
#2013-09-19|1125.09
#2013-09-20|1090.38
#2013-09-23|1093.08
#2013-09-24|1091.19
#2013-09-25|1115.18
#2013-09-26|1078.02
#2013-09-27|1068.45
#2013-09-30|1067.79
#2013-10-01|1066.16
#2013-10-02|1073.99
#2013-10-03|1074.24
#2013-10-04|1082.39
#2013-10-07|1087.21
#2013-10-08|1087.89
#2013-10-09|1079.85
#2013-10-10|1092.18
#2013-10-11|1099.34
#2013-10-14|1095.93
#2013-10-15|1100.31
#2013-10-16|1117.65
#2013-10-17|1118.90
#2013-10-18|1121.03
#2013-10-21|1125.46
#2013-10-22|1135.61
#2013-10-23|1123.69
#2013-10-24|1125.11
#2013-10-25|1117.08
#2013-10-28|1127.28
#2013-10-29|1129.76
#2013-10-30|1131.91
#2013-10-31|1116.86
#2013-11-01|1098.07
#2013-11-04|1099.83
#2013-11-05|1085.36
#2013-11-06|1090.93
#2013-11-07|1090.00
#2013-11-08|1064.39
#2013-11-11|1056.42
#2013-11-12|1051.55
#2013-11-13|1041.73
#2013-11-14|1050.08
#2013-11-15|1075.49
#2013-11-18|1090.00
#2013-11-19|1075.84
#2013-11-20|1087.82
#2013-11-21|1077.80
#2013-11-22|1077.95
#2013-11-25|1086.99
#2013-11-26|1065.87
#2013-11-27|1067.24
#2013-11-28|1073.67
#2013-11-29|1085.15
#2013-12-02|1070.70
#2013-12-03|1048.71
#2013-12-04|1034.79
#2013-12-05|1037.88
#2013-12-06|1055.95
#2013-12-09|1063.18
#2013-12-10|1067.42
#2013-12-11|1062.99
#2013-12-12|1031.31
#2013-12-13|1041.24
#2013-12-16|1041.15
#2013-12-17|1051.11
#2013-12-18|1056.62
#2013-12-19|1060.56
#2013-12-20|1067.15
#2013-12-23|1085.03
#2013-12-24|1082.73
#2013-12-25|1082.17
#2013-12-26|1079.56
#2013-12-27|1072.43
#2013-12-30|1083.89
#2013-12-31|1085.07
#2014-01-01|1085.38
#2014-01-02|1073.62
#2014-01-03|1058.90
#2014-01-06|1051.73
#2014-01-07|1068.01
#2014-01-08|1056.32
#2014-01-09|1042.55
#2014-01-10|1049.77
#2014-01-13|1053.92
#2014-01-14|1043.69
#2014-01-15|1048.06
#2014-01-16|1042.00
#2014-01-17|1049.45
#2014-01-20|1041.45
#2014-01-21|1040.46
#2014-01-22|1041.22
#2014-01-23|1032.23
#2014-01-24|1002.86
#2014-01-27| 985.68
#2014-01-28| 984.92
#2014-01-29| 955.69
#2014-01-30| 946.31
#2014-01-31| 948.48
#2014-02-03| 938.77
#2014-02-04| 932.81
#2014-02-05| 924.56
#2014-02-06| 946.00
#2014-02-07| 952.72
#2014-02-10| 955.07
#2014-02-11| 953.48
#2014-02-12| 959.38
#2014-02-13| 949.60
#2014-02-14| 970.52
#2014-02-17| 976.51
#2014-02-18| 970.37
#2014-02-19| 960.01
#2014-02-20| 947.41
#2014-02-21| 957.04
#2014-02-24| 976.83
#2014-02-25| 989.97
#2014-02-26| 979.36
#2014-02-27| 991.77
#2014-02-28| 990.29
#2014-03-03| 975.83
#2014-03-04| 981.17
#2014-03-05| 994.50
#2014-03-06|1009.49
#2014-03-07| 994.69
#2014-03-10| 988.46
#2014-03-11| 989.26
#2014-03-12| 983.28
#2014-03-13| 999.34
#2014-03-14|1001.12
#2014-03-17|1006.19
#2014-03-18|1011.63
#2014-03-19|1006.67
#2014-03-20| 984.62
#2014-03-21| 990.21
#2014-03-24| 998.01
#2014-03-25|1016.37
#2014-03-26|1034.51
#2014-03-27|1035.96
#2014-03-28|1056.88
#2014-03-31|1057.79
#2014-04-01|1058.66
#2014-04-02|1057.53
#2014-04-03|1053.49
#2014-04-04|1070.70
#2014-04-07|1070.11
#2014-04-08|1083.86
#2014-04-09|1081.91
#2014-04-10|1091.78
#2014-04-11|1077.15
#2014-04-14|1081.85
#2014-04-15|1067.48
#2014-04-16|1077.02
#2014-04-17|1084.84
#2014-04-18|1084.12
#2014-04-21|1083.66
#2014-04-22|1082.28
#2014-04-23|1082.03
#2014-04-24|1084.19
#2014-04-25|1087.88
#2014-04-28|1089.92
#2014-04-29|1097.52
#2014-04-30|1100.30
#2014-05-01|1104.93
#2014-05-02|1114.40
#2014-05-05|1103.96
#2014-05-06|1106.04
#2014-05-07|1109.49
#2014-05-08|1133.39
#2014-05-09|1124.23
#2014-05-12|1130.19
#2014-05-13|1143.78
#2014-05-14|1138.71
#2014-05-15|1131.82
#2014-05-16|1130.79
#2014-05-19|1143.91
#2014-05-20|1130.85
#2014-05-21|1130.00
#2014-05-22|1139.82
#2014-05-23|1147.31
#2014-05-26|1135.26
#2014-05-27|1123.89
#2014-05-28|1114.23
#2014-05-29|1126.79
#2014-05-30|1108.90
#2014-06-02|1096.21
#2014-06-03|1080.06
#2014-06-04|1078.90
#2014-06-05|1086.47
#2014-06-06|1104.60
#2014-06-09|1096.66
#2014-06-10|1096.20
#2014-06-11|1085.19
#2014-06-12|1096.88
#2014-06-13|1084.80
#2014-06-16|1085.27
#2014-06-17|1082.87
#2014-06-18|1081.01
#2014-06-19|1096.85
#2014-06-20|1088.60
#2014-06-23|1099.33
#2014-06-24|1101.90
#2014-06-25|1092.84
#2014-06-26|1096.01
#2014-06-27|1094.34
#2014-06-30|1099.25
#2014-07-01|1096.54
#2014-07-02|1089.66
#2014-07-03|1086.94
#2014-07-04|1086.78
#2014-07-07|1084.23
#2014-07-08|1090.12
#2014-07-09|1094.48
#2014-07-10|1082.63
#2014-07-11|1091.37
#2014-07-14|1100.87
#2014-07-15|1104.00
#2014-07-16|1112.31
#2014-07-17|1108.28
#2014-07-18|1114.15
#2014-07-21|1105.08
#2014-07-22|1125.03
#2014-07-23|1136.76
#2014-07-24|1140.62
#2014-07-25|1136.70
#2014-07-28|1142.00
#2014-07-29|1139.02
#2014-07-30|1118.16
#2014-07-31|1108.23
#2014-08-01|1106.14
#2014-08-04|1114.51
#2014-08-05|1106.48
#2014-08-06|1093.93
#2014-08-07|1091.97
#2014-08-08|1093.99
#2014-08-11|1115.70
#2014-08-12|1119.71
#2014-08-13|1122.59
#2014-08-14|1124.46
#2014-08-15|1121.03
#2014-08-18|1129.03
#2014-08-19|1131.09
#2014-08-20|1117.67
#2014-08-21|1120.70
#2014-08-22|1117.57
#2014-08-25|1126.42
#2014-08-26|1131.91
#2014-08-27|1134.42
#2014-08-28|1134.60
#2014-08-29|1129.36
#2014-09-01|1130.65
#2014-09-02|1136.78
#2014-09-03|1151.85
#2014-09-04|1148.89
#2014-09-05|1147.29
#2014-09-08|1151.54
#2014-09-09|1129.78
#2014-09-10|1128.50
#2014-09-11|1119.47
#2014-09-12|1107.57
#2014-09-15|1097.56
#2014-09-16|1098.86
#2014-09-17|1106.17
#2014-09-18|1096.15
#2014-09-19|1091.48
#2014-09-22|1068.13
#2014-09-23|1055.64
#2014-09-24|1055.71
#2014-09-25|1035.61
#2014-09-26|1042.85
#2014-09-29|1036.26
#2014-09-30|1030.85
#2014-10-01|1038.72
#2014-10-02|1036.48
#2014-10-03|1030.57
#2014-10-06|1057.63
#2014-10-07|1048.02
#2014-10-08|1034.71
#2014-10-09|1048.09
#2014-10-10|1027.82
#2014-10-13|1041.35
#2014-10-14|1041.89
#2014-10-15|1022.33
#2014-10-16|1030.35
#2014-10-17|1041.60
#2014-10-20|1045.68
#2014-10-21|1067.87
#2014-10-22|1055.13
#2014-10-23|1064.08
#2014-10-24|1061.81
#2014-10-27|1069.08
#2014-10-28|1088.38
#2014-10-29|1101.48
#2014-10-30|1091.52
#2014-10-31|1099.39
#2014-11-03|1098.21
#2014-11-04|1104.36
#2014-11-05|1090.80
#2014-11-06|1083.37
#2014-11-07|1073.21
#2014-11-10|1078.08
#2014-11-11|1081.96
#2014-11-12|1096.28
#2014-11-13|1098.90
#2014-11-14|1101.18
#2014-11-17|1100.67
#2014-11-18|1111.64
#2014-11-19|1105.43
#2014-11-20|1104.97
#2014-11-21|1125.22
#2014-11-24|1112.61
#2014-11-25|1119.49
#2014-11-26|1104.85
#2014-11-27|1106.49
#2014-11-28|1087.56
#2014-12-01|1074.28
#2014-12-02|1053.86
#2014-12-03|1053.09
#2014-12-04|1050.24
#2014-12-05|1031.35
#2014-12-08|1014.20
#2014-12-09|1014.45
#2014-12-10|1002.32
#2014-12-11| 992.59
#2014-12-12| 981.64
#2014-12-15| 972.60
#2014-12-16| 969.45
#2014-12-17| 973.49
#2014-12-18|1015.28
#2014-12-19|1018.54
#2014-12-22|1024.32
#2014-12-23|1022.57
#2014-12-24|1018.94
#2014-12-25|1019.41
#2014-12-26|1025.76
#2014-12-29|1044.07
#2014-12-30|1038.41
#2014-12-31|1041.27
#2015-01-01|1040.98
#2015-01-02|1021.18
#2015-01-05| 998.33
#2015-01-06| 997.86
#2015-01-07| 994.50
#2015-01-08|1031.76
#2015-01-09|1027.97
#2015-01-12|1013.63
#2015-01-13|1037.55
#2015-01-14|1022.62
#2015-01-15|1029.18
#2015-01-16|1024.97
#2015-01-19|1024.71
#2015-01-20|1027.34
#2015-01-21|1037.72
#2015-01-22|1053.43
#2015-01-23|1062.71
#2015-01-26|1062.46
#2015-01-27|1056.02
#2015-01-28|1063.27
#2015-01-29|1066.18
#2015-01-30|1064.52
#2015-02-02|1068.98
#2015-02-03|1083.38
#2015-02-04|1075.94
#2015-02-05|1092.77
#2015-02-06|1083.21
#2015-02-09|1065.43
#2015-02-10|1059.59
#2015-02-11|1033.71
#2015-02-12|1042.60
#2015-02-13|1054.46
#2015-02-16|1067.24
#2015-02-17|1068.81
#2015-02-18|1063.57
#2015-02-19|1082.64
#2015-02-20|1077.66
#2015-02-23|1080.95
#2015-02-24|1077.67
#2015-02-25|1082.49
#2015-02-26|1071.27
#2015-02-27|1057.86
#2015-03-02|1036.35
#2015-03-03|1044.95
#2015-03-04|1044.89
#2015-03-05|1057.97
#2015-03-06|1028.24
#2015-03-09|1023.23
#2015-03-10| 988.63
#2015-03-11| 979.42
#2015-03-12| 981.45
#2015-03-13| 967.04
#2015-03-16| 971.55
#2015-03-17| 976.93
#2015-03-18| 982.60
#2015-03-19| 992.34
#2015-03-20|1004.47
#2015-03-23|1014.07
#2015-03-24|1022.70
#2015-03-25|1019.48
#2015-03-26| 995.72
#2015-03-27| 996.05
#2015-03-30|1001.67
#2015-03-31|1006.65
#2015-04-01|1010.16
#2015-04-02|1008.29
#2015-04-03|1022.24
#2015-04-06|1027.68
#2015-04-07|1025.60
#2015-04-08|1024.46
#2015-04-09|1024.71
#2015-04-10|1017.48
#2015-04-13|1004.91
#2015-04-14|1018.20
#2015-04-15|1000.21
#2015-04-16|1018.56
#2015-04-17|1017.44
#2015-04-20|1016.22
#2015-04-21|1013.31
#2015-04-22| 997.72
#2015-04-23|1002.93
#2015-04-24|1010.11
#2015-04-27|1019.45
#2015-04-28|1030.00
#2015-04-29|1030.97
#2015-04-30|1022.13
#2015-05-01|1016.10
#2015-05-04|1012.71
#2015-05-05|1025.52
#2015-05-06|1020.69
#2015-05-07| 998.94
#2015-05-08|1013.02
#2015-05-11|1006.77
#2015-05-12| 998.35
#2015-05-13|1010.39
#2015-05-14|1010.25
#2015-05-15|1013.94
#2015-05-18|1005.75
#2015-05-19|1002.80
#2015-05-20|1014.55
#2015-05-21|1019.62
#2015-05-22|1014.91
#2015-05-25|1008.49
#2015-05-26| 979.82
#2015-05-27| 963.91
#2015-05-28| 963.15
#2015-05-29| 960.39
#2015-06-01| 952.03
#2015-06-02| 952.49
#2015-06-03| 949.51
#2015-06-04| 938.58
#2015-06-05| 927.56
#2015-06-08| 926.03
#2015-06-09| 930.13
#2015-06-10| 948.42
#2015-06-11| 941.98
#2015-06-12| 936.29
#2015-06-15| 930.87
#2015-06-16| 931.49
#2015-06-17| 926.93
#2015-06-18| 949.76
#2015-06-19| 953.60
#2015-06-22| 960.48
#2015-06-23| 956.20
#2015-06-24| 961.94
#2015-06-25| 974.53
#2015-06-26| 958.18
#2015-06-29| 942.14
#2015-06-30| 965.90
#2015-07-01| 954.54
#2015-07-02| 962.24
#2015-07-03| 960.40
#2015-07-06| 946.80
#2015-07-07| 923.60
#2015-07-08| 925.62
#2015-07-09| 943.53
#2015-07-10| 946.66
#2015-07-13| 949.41
#2015-07-14| 948.50
#2015-07-15| 952.96
#2015-07-16| 958.46
#2015-07-17| 969.13
#2015-07-20| 964.63
#2015-07-21| 971.15
#2015-07-22| 951.20
#2015-07-23| 953.37
#2015-07-24| 922.15
#2015-07-27| 925.41
#2015-07-28| 914.23
#2015-07-29| 931.49
#2015-07-30| 915.70
#2015-07-31| 934.48
#2015-08-03| 921.75
#2015-08-04| 940.45
#2015-08-05| 932.86
#2015-08-06| 931.18
#2015-08-07| 937.62
#2015-08-10| 933.10
#2015-08-11| 928.42
#2015-08-12| 909.81
#2015-08-13| 911.90
#2015-08-14| 905.91
#2015-08-17| 899.32
#2015-08-18| 906.13
#2015-08-19| 887.27
#2015-08-20| 881.83
#2015-08-21| 870.54
#2015-08-24| 829.33
#2015-08-25| 870.87
#2015-08-26| 859.01
#2015-08-27| 868.74
#2015-08-28| 869.45
#2015-08-31| 879.49
#2015-09-01| 857.69
#2015-09-02| 865.92
#2015-09-03| 873.28
#2015-09-04| 846.28
#2015-09-07| 824.06
#2015-09-08| 841.57
#2015-09-09| 841.86
#2015-09-10| 840.45
#2015-09-11| 842.22
#2015-09-14| 855.42
#2015-09-15| 852.22
#2015-09-16| 877.10
#2015-09-17| 873.47
#2015-09-18| 863.04
#2015-09-21| 848.76
#2015-09-22| 831.48
#2015-09-23| 831.36
#2015-09-24| 817.27
#2015-09-25| 824.84
#2015-09-28| 803.50
#2015-09-29| 807.25
#2015-09-30| 822.14
#2015-10-01| 831.06
#2015-10-02| 836.90
#2015-10-05| 865.65
#2015-10-06| 877.43
#2015-10-07| 893.48
#2015-10-08| 889.87
#2015-10-09| 905.71
#2015-10-12| 907.15
#2015-10-13| 890.54
#2015-10-14| 892.10
#2015-10-15| 913.97
#2015-10-16| 911.16
#2015-10-19| 907.32
#2015-10-20| 903.58
#2015-10-21| 885.38
#2015-10-22| 886.38
#2015-10-23| 892.63
#2015-10-26| 899.67
#2015-10-27| 890.73
#2015-10-28| 899.56
#2015-10-29| 869.76
#2015-10-30| 876.06
#2015-11-02| 878.35
#2015-11-03| 876.63
#2015-11-04| 871.30
#2015-11-05| 860.18
#2015-11-06| 836.65
#2015-11-09| 824.95
#2015-11-10| 813.61
#2015-11-11| 823.02
#2015-11-12| 812.93
#2015-11-13| 797.55
#2015-11-16| 803.03
#2015-11-17| 820.66
#2015-11-18| 821.46
#2015-11-19| 841.00
#2015-11-20| 848.23
#2015-11-23| 839.37
#2015-11-24| 841.14
#2015-11-25| 828.68
#2015-11-26| 821.87
#2015-11-27| 816.26
#2015-11-30| 803.45
#2015-12-01| 798.29
#2015-12-02| 795.66
#2015-12-03| 784.27
#2015-12-04| 773.45
#2015-12-07| 766.92
#2015-12-08| 747.58
#2015-12-09| 761.94
#2015-12-10| 702.84
#2015-12-11| 640.28
#2015-12-14| 698.19
#2015-12-15| 729.73
#2015-12-16| 728.51
#2015-12-17| 730.89
#2015-12-18| 719.64
#2015-12-21| 729.75
#2015-12-22| 727.27
#2015-12-23| 743.66
#2015-12-24| 745.22
#2015-12-25| 745.22
#2015-12-28| 744.53
#2015-12-29| 736.35
#2015-12-30| 720.20
#2015-12-31| 719.58
#2016-01-01| 719.58
#2016-01-04| 698.33
#2016-01-05| 704.21
#2016-01-06| 693.42
#2016-01-07| 671.33
#2016-01-08| 662.88
#2016-01-11| 637.81
#2016-01-12| 648.57
#2016-01-13| 660.75
#2016-01-14| 649.51
#2016-01-15| 622.03
#2016-01-18| 619.39
#2016-01-19| 637.90
#2016-01-20| 617.19
#2016-01-21| 621.62
#2016-01-22| 646.20
#2016-01-25| 646.54
#2016-01-26| 649.66
#2016-01-27| 660.66
#2016-01-28| 683.32
#2016-01-29| 709.45
#2016-02-01| 701.78
#2016-02-02| 683.42
#2016-02-03| 686.79
#2016-02-04| 713.39
#2016-02-05| 707.20
#2016-02-08| 694.47
#2016-02-09| 683.65
#2016-02-10| 693.12
#2016-02-11| 687.75
#2016-02-12| 688.70
#2016-02-15| 713.12
#2016-02-16| 707.16
#2016-02-17| 728.01
#2016-02-18| 737.24
#2016-02-19| 718.48
#2016-02-22| 732.71
#2016-02-23| 723.41
#2016-02-24| 693.74
#2016-02-25| 701.32
#2016-02-26| 687.38
#2016-02-29| 700.39
#2016-03-01| 723.15
#2016-03-02| 728.66
#2016-03-03| 737.49
#2016-03-04| 739.47
#2016-03-07| 753.91
#2016-03-08| 742.18
#2016-03-09| 746.75
#2016-03-10| 753.41
#2016-03-11| 755.04
#2016-03-14| 745.68
#2016-03-15| 716.00
#2016-03-16| 716.30
#2016-03-17| 768.59
#2016-03-18| 785.53
#2016-03-21| 791.70
#2016-03-22| 785.19
#2016-03-23| 775.87
#2016-03-24| 766.26
#2016-03-25| 765.03
#2016-03-28| 762.04
#2016-03-29| 754.94
#2016-03-30| 801.73
#2016-03-31| 807.05
#2016-04-01| 795.40
#2016-04-04| 805.55
#2016-04-05| 780.02
#2016-04-06| 761.42
#2016-04-07| 761.87
#2016-04-08| 784.94
#2016-04-11| 791.63
#2016-04-12| 806.77
#2016-04-13| 814.56
#2016-04-14| 826.44
#2016-04-15| 821.91
#2016-04-18| 837.85
#2016-04-19| 853.27
#2016-04-20| 861.67
#2016-04-21| 849.31
#2016-04-22| 834.45
#2016-04-25| 832.87
#2016-04-26| 838.40
#2016-04-27| 832.42
#2016-04-28| 843.91
#2016-04-29| 850.18
#2016-05-02| 843.69
#2016-05-03| 808.06
#2016-05-04| 797.17
#2016-05-05| 790.67
#2016-05-06| 784.49
#2016-05-09| 770.60
#2016-05-10| 776.35
#2016-05-11| 780.85
#2016-05-12| 776.36
#2016-05-13| 754.18
#2016-05-16| 731.96
#2016-05-17| 724.88
#2016-05-18| 728.11
#2016-05-19| 721.90
#2016-05-20| 727.91
#2016-05-23| 723.29
#2016-05-24| 725.07
#2016-05-25| 736.07
#2016-05-26| 748.82
#2016-05-27| 754.35
#2016-05-30| 608.03
#2016-05-31| 605.14
#2016-06-01| 615.84
#2016-06-02| 615.22
#2016-06-03| 635.37
#2016-06-06| 652.53
#2016-06-07| 656.86
#2016-06-08| 651.39
#2016-06-09| 641.96
#2016-06-10| 629.86
#2016-06-13| 624.94
#2016-06-14| 605.98
#2016-06-15| 614.44
#2016-06-16| 603.69
#2016-06-17| 618.55
#2016-06-20| 644.62
#2016-06-21| 648.92
#2016-06-22| 657.33
#2016-06-23| 668.67
#2016-06-24| 637.59
#2016-06-27| 593.94
#2016-06-28| 617.21
#2016-06-29| 637.06
#2016-06-30| 652.04
#2016-07-01| 651.44
#2016-07-04| 651.53
#2016-07-05| 632.27
#2016-07-06| 616.05
#2016-07-07| 632.68
#2016-07-08| 644.56
#2016-07-11| 655.66
#2016-07-12| 666.06
#2016-07-13| 664.68
#2016-07-14| 678.85
#2016-07-15| 682.80
#2016-07-18| 685.27
#2016-07-19| 680.16
#2016-07-20| 691.02
#2016-07-21| 701.01
#2016-07-22| 699.62
#2016-07-25| 702.57
#2016-07-26| 706.42
#2016-07-27| 715.92
#2016-07-28| 710.55
#2016-07-29| 727.61
#2016-08-01| 728.16
#2016-08-02| 711.59
#2016-08-03| 710.46
#2016-08-04| 726.15
#2016-08-05| 727.55
#2016-08-08| 740.65
#2016-08-09| 748.62
#2016-08-10| 763.79
#2016-08-11| 773.08
#2016-08-12| 772.20
#2016-08-15| 779.21
#2016-08-16| 768.91
#2016-08-17| 757.06
#2016-08-18| 769.36
#2016-08-19| 759.14
#2016-08-22| 750.23
#2016-08-23| 754.61
#2016-08-24| 714.72
#2016-08-25| 709.72
#2016-08-26| 720.32
#2016-08-29| 698.94
#2016-08-30| 695.40
#2016-08-31| 677.37
#2016-09-01| 677.05
#2016-09-02| 701.42
#2016-09-05| 705.06
#2016-09-06| 725.43
#2016-09-07| 728.14
#2016-09-08| 728.72
#2016-09-09| 709.51
#2016-09-12| 695.58
#2016-09-13| 695.47
#2016-09-14| 697.66
#2016-09-15| 698.49
#2016-09-16| 689.44
#2016-09-19| 705.59
#2016-09-20| 712.23
#2016-09-21| 714.01
#2016-09-22| 731.86
#2016-09-23| 728.60
#2016-09-26| 722.93
#2016-09-27| 725.01
#2016-09-28| 716.17
#2016-09-29| 714.78
#2016-09-30| 707.25
#2016-10-03| 716.26
#2016-10-04| 723.84
#2016-10-05| 714.61
#2016-10-06| 705.04
#2016-10-07| 709.48
#2016-10-10| 714.76
#2016-10-11| 686.08
#2016-10-12| 688.73
#2016-10-13| 676.15
#2016-10-14| 681.03
#2016-10-17| 683.17
#2016-10-18| 702.73
#2016-10-19| 707.20
#2016-10-20| 701.81
#2016-10-21| 699.13
#2016-10-24| 702.92
#2016-10-25| 707.15
#2016-10-26| 705.95
#2016-10-27| 705.60
#2016-10-28| 705.43
#2016-10-31| 722.70
#2016-11-01| 721.65
#2016-11-02| 724.65
#2016-11-03| 719.25
#2016-11-04| 701.06
#2016-11-07| 715.74
#2016-11-08| 725.94
#2016-11-09| 712.45
#2016-11-10| 685.86
#2016-11-11| 661.57
#2016-11-14| 656.16
#2016-11-15| 671.03
#2016-11-16| 673.94
#2016-11-17| 679.95
#2016-11-18| 672.92
#2016-11-21| 678.83
#2016-11-22| 692.30
#2016-11-23| 680.03
#2016-11-24| 682.40
#2016-11-25| 681.75
#2016-11-28| 706.78
#2016-11-29| 694.10
#2016-11-30| 685.89
#2016-12-01| 685.41
#2016-12-02| 682.59
#2016-12-05| 698.85
#2016-12-06| 703.42
#2016-12-07| 717.42
#2016-12-08| 722.31
#2016-12-09| 726.35
#2016-12-12| 726.97
#2016-12-13| 744.11
#2016-12-14| 737.47
#2016-12-15| 712.06
#2016-12-16| 709.65
#2016-12-19| 716.43
#2016-12-20| 720.97
#2016-12-21| 724.22
#2016-12-22| 714.88
#2016-12-23| 718.86
#2016-12-26| 717.80
#2016-12-27| 721.77
#2016-12-28| 736.18
#2016-12-29| 744.79
#2016-12-30| 743.14
#2017-01-02| 744.24
#2017-01-03| 741.03
#2017-01-04| 750.60
#2017-01-05| 745.91
#2017-01-06| 746.68
#2017-01-09| 744.28
#2017-01-10| 749.36
#2017-01-11| 737.77
#2017-01-12| 756.09
#2017-01-13| 754.06
#2017-01-16| 750.49
#2017-01-17| 751.33
#2017-01-18| 749.65
#2017-01-19| 738.89
#2017-01-20| 741.57
#2017-01-23| 751.79
#2017-01-24| 764.72
#2017-01-25| 772.59
#2017-01-26| 768.28
#2017-01-27| 755.97
#2017-01-30| 746.39
#2017-01-31| 749.93
#2017-02-01| 753.85
#2017-02-02| 753.16
#2017-02-03| 762.01
#2017-02-06| 754.34
#2017-02-07| 758.21
#2017-02-08| 760.72
#2017-02-09| 763.48
#2017-02-10| 771.61
#2017-02-13| 786.61
#2017-02-14| 787.66
#2017-02-15| 800.50
#2017-02-16| 808.77
#2017-02-17| 799.66
#2017-02-20| 799.59
#2017-02-21| 788.00
#2017-02-22| 782.75
#2017-02-23| 800.65
#2017-02-24| 792.04
#2017-02-27| 791.27
#2017-02-28| 778.21
#2017-03-01| 779.87
#2017-03-02| 785.75
#2017-03-03| 783.61
#2017-03-06| 792.95
#2017-03-07| 798.02
#2017-03-08| 788.53
#2017-03-09| 775.63
#2017-03-10| 780.77
#2017-03-13| 788.07
#2017-03-14| 779.83
#2017-03-15| 787.29
#2017-03-16| 815.20
#2017-03-17| 802.31
#2017-03-20| 814.44
#2017-03-21| 811.51
#2017-03-22| 810.08
#2017-03-23| 810.39
#2017-03-24| 806.61
#2017-03-27| 781.98
#2017-03-28| 772.36
#2017-03-29| 772.16
#2017-03-30| 774.85
#2017-03-31| 733.93
#2017-04-03| 731.72
#2017-04-04| 727.53
#2017-04-05| 708.96
#2017-04-06| 705.53
#2017-04-07| 708.97
#2017-04-10| 705.63
#2017-04-11| 710.02
#2017-04-12| 726.66
#2017-04-13| 737.08
#2017-04-14| 736.82
#2017-04-17| 741.29
#2017-04-18| 739.81
#2017-04-19| 741.29
#2017-04-20| 749.06
#2017-04-21| 745.57
#2017-04-24| 765.61
#2017-04-25| 764.71
#2017-04-26| 757.29
#2017-04-27| 753.81
#2017-04-28| 756.16
#2017-05-01| 757.46
#2017-05-02| 767.43
#2017-05-03| 756.06
#2017-05-04| 741.63
#2017-05-05| 743.53
#2017-05-08| 745.55
#2017-05-09| 747.84
#2017-05-10| 758.04
#2017-05-11| 758.24
#2017-05-12| 758.11
#2017-05-15| 771.82
#2017-05-16| 771.24
#2017-05-17| 758.92
#2017-05-18| 751.06
#2017-05-19| 754.23
#2017-05-22| 756.90
#2017-05-23| 769.59
#2017-05-24| 774.36
#2017-05-25| 782.07
#2017-05-26| 786.20
#2017-05-29| 771.71
#2017-05-30| 770.95
#2017-05-31| 763.42
#2017-06-01| 769.62
#2017-06-02| 779.63
#2017-06-05| 785.57
#2017-06-06| 767.49
#2017-06-07| 761.79
#2017-06-08| 750.58
#2017-06-09| 756.90
#2017-06-12| 759.04
#2017-06-13| 762.41
#2017-06-14| 773.45
#2017-06-15| 742.70
#2017-06-16| 750.52
#2017-06-19| 747.66
#2017-06-20| 732.86
#2017-06-21| 736.90
#2017-06-22| 731.09
#2017-06-23| 745.27
#2017-06-26| 753.26
#2017-06-27| 747.24
#2017-06-28| 748.05
#2017-06-29| 746.90
#2017-06-30| 747.11
#2017-07-03| 747.99
#2017-07-04| 748.37
#2017-07-05| 735.52
#2017-07-06| 738.30
#2017-07-07| 734.26
#2017-07-10| 733.81
#2017-07-11| 727.61
#2017-07-12| 746.66
#2017-07-13| 747.75
#2017-07-14| 762.37
#2017-07-17| 772.52
#2017-07-18| 769.50
#2017-07-19| 775.83
#2017-07-20| 773.19
#2017-07-21| 774.93
#2017-07-24| 773.52
#2017-07-25| 761.04
#2017-07-26| 767.69
#2017-07-27| 772.67
#2017-07-28| 771.83
#2017-07-31| 758.47
#2017-08-01| 755.19
#2017-08-02| 757.03
#2017-08-03| 756.57
#2017-08-04| 755.11
#2017-08-07| 771.40
#2017-08-08| 778.93
#2017-08-09| 767.22
#2017-08-10| 762.20
#2017-08-11| 756.95
#2017-08-14| 768.74
#2017-08-15| 762.10
#2017-08-16| 771.42
#2017-08-17| 775.64
#2017-08-18| 771.97
#2017-08-21| 779.55
#2017-08-22| 785.30
#2017-08-23| 786.63
#2017-08-24| 794.28
#2017-08-25| 799.95
#2017-08-28| 804.32
#2017-08-29| 803.57
#2017-08-30| 798.34
#2017-08-31| 802.59
#2017-09-01| 808.41
#2017-09-04| 799.15
#2017-09-05| 807.52
#2017-09-06| 804.77
#2017-09-07| 808.00
#2017-09-08| 805.13
#2017-09-11| 805.04
#2017-09-12| 794.25
#2017-09-13| 785.88
#2017-09-14| 781.24
#2017-09-15| 781.09
#2017-09-18| 784.26
#2017-09-19| 781.58
#2017-09-20| 787.52
#2017-09-21| 789.31
#2017-09-22| 791.10
#2017-09-25| 785.25
#2017-09-26| 774.63
#2017-09-27| 762.66
#2017-09-28| 758.54
#2017-09-29| 766.66
#2017-10-02| 766.19
#2017-10-03| 771.57
#2017-10-04| 782.77
#2017-10-05| 787.58
#2017-10-06| 783.51
#2017-10-09| 779.53
#2017-10-10| 794.19
#2017-10-11| 800.46
#2017-10-12| 808.30
#2017-10-13| 816.63
#2017-10-16| 820.89
#2017-10-17| 808.78
#2017-10-18| 798.86
#2017-10-19| 796.14
#2017-10-20| 783.52
#2017-10-23| 783.46
#2017-10-24| 782.05
#2017-10-25| 766.77
#2017-10-26| 754.48
#2017-10-27| 757.82
#2017-10-30| 767.16
#2017-10-31| 764.40
#2017-11-01| 770.07
#2017-11-02| 772.25
#2017-11-03| 763.50
#2017-11-06| 761.17
#2017-11-07| 757.87
#2017-11-08| 763.40
#2017-11-09| 757.78
#2017-11-10| 754.37
#2017-11-13| 744.40
#2017-11-14| 743.70
#2017-11-15| 737.23
#2017-11-16| 746.85
#2017-11-17| 760.30
#2017-11-20| 759.63
#2017-11-21| 764.75
#2017-11-22| 772.72
#2017-11-23| 772.72
#2017-11-24| 771.42
#2017-11-27| 778.04
#2017-11-28| 804.53
#2017-11-29| 805.40
#2017-11-30| 805.19
#2017-12-01| 802.93
#2017-12-04| 807.23
#2017-12-05| 811.34
#2017-12-06| 797.98
#2017-12-07| 790.07
#2017-12-08| 790.14
#2017-12-11| 786.78
#2017-12-12| 774.24
#2017-12-13| 783.25
#2017-12-14| 803.94
#2017-12-15| 821.78
#2017-12-18| 881.55
#2017-12-19| 895.80
#2017-12-20| 897.96
#2017-12-21| 881.72
#2017-12-22| 889.79
#2017-12-25| 890.16
#2017-12-26| 895.03
#2017-12-27| 920.96
#2017-12-28| 917.02
#2017-12-29| 926.85
#2018-01-01| 928.73
#2018-01-02| 916.24
#2018-01-03| 904.44
#2018-01-04| 913.93
#2018-01-05| 913.00
#2018-01-08| 914.38
#2018-01-09| 919.57
#2018-01-10| 907.24
#2018-01-11| 900.95
#2018-01-12| 905.89
#2018-01-15| 918.46
#2018-01-16| 930.21
#2018-01-17| 933.87
#2018-01-18| 946.66
#2018-01-19| 936.99
#2018-01-22| 950.96
#2018-01-23| 970.65
#2018-01-24|1002.81
#2018-01-25|1023.90
#2018-01-26|1021.10
#2018-01-29|1002.19
#2018-01-30| 999.86
#2018-01-31|1017.13
#2018-02-01|1007.70
#2018-02-02| 982.35
#2018-02-05| 961.99
#2018-02-06| 945.14
#2018-02-07| 966.58
#2018-02-08| 952.38
#2018-02-09| 945.73
#2018-02-12| 964.74
#2018-02-13| 974.83
#2018-02-14| 989.40
#2018-02-15|1041.95
#2018-02-16|1035.75
#2018-02-19|1026.95
#2018-02-20| 995.98
#2018-02-21|1012.89
#2018-02-22| 999.33
#2018-02-23|1023.17
#2018-02-26|1010.78
#2018-02-27|1006.25
#2018-02-28| 993.69
#2018-03-01| 975.56
#2018-03-02| 967.31
#2018-03-05| 969.82
#2018-03-06| 992.59
#2018-03-07| 985.14
#2018-03-08| 977.54
#2018-03-09| 974.14
#2018-03-12| 968.39
#2018-03-13| 972.39
#2018-03-14| 967.83
#2018-03-15| 957.26
#2018-03-16| 950.15
#2018-03-19| 943.06
#2018-03-20| 953.54
#2018-03-21| 955.12
#2018-03-22| 948.87
#2018-03-23| 951.98
#2018-03-26| 962.41
#2018-03-27| 960.72
#2018-03-28| 933.83
#2018-03-29| 938.37
#2018-03-30| 939.76
#2018-04-02| 941.38
#2018-04-03| 941.81
#2018-04-04| 928.09
#2018-04-05| 939.07
#2018-04-06| 932.54
#2018-04-09| 930.93
#2018-04-10| 945.67
#2018-04-11| 934.90
#2018-04-12| 943.30
#2018-04-13| 934.28
#2018-04-16| 941.69
#2018-04-17| 952.47
#2018-04-18| 968.31
#2018-04-19| 966.35
#2018-04-20| 958.80
#2018-04-23| 940.78
#2018-04-24| 931.28
#2018-04-25| 908.99
#2018-04-26| 913.81
#2018-04-27| 920.39
#2018-04-30| 924.19
#2018-05-01| 914.63
#2018-05-02| 912.87
#2018-05-03| 893.19
#2018-05-04| 902.90
#2018-05-07| 904.11
#2018-05-08| 892.60
#2018-05-09| 894.20
#2018-05-10| 895.92
#2018-05-11| 918.02
#2018-05-14| 914.73
#2018-05-15| 878.22
#2018-05-16| 885.81
#2018-05-17| 875.80
#2018-05-18| 851.23
#2018-05-21| 845.78
#2018-05-22| 867.71
#2018-05-23| 853.19
#2018-05-24| 849.78
#2018-05-25| 858.08
#2018-05-28| 854.86
#2018-05-29| 833.79
#2018-05-30| 831.26
#2018-05-31| 828.26
#2018-06-01| 837.19
#2018-06-04| 854.22
#2018-06-05| 829.06
#2018-06-06| 828.29
#2018-06-07| 822.07
#2018-06-08| 807.62
#2018-06-11| 802.68
#2018-06-12| 799.37
#2018-06-13| 795.85
#2018-06-14| 798.89
#2018-06-15| 782.60
#2018-06-18| 764.62
#2018-06-19| 750.48
#2018-06-20| 766.31
#2018-06-21| 764.21
#2018-06-22| 781.23
#2018-06-25| 764.58
#2018-06-26| 759.39
#2018-06-27| 736.68
#2018-06-28| 732.21
#2018-06-29| 757.97
#2018-07-02| 750.84
#2018-07-03| 765.74
#2018-07-04| 767.93
#2018-07-05| 770.85
#2018-07-06| 765.52
#2018-07-09| 781.67
#2018-07-10| 779.99
#2018-07-11| 770.58
#2018-07-12| 773.82
#2018-07-13| 772.17
#2018-07-16| 761.53
#2018-07-17| 770.54
#2018-07-18| 765.96
#2018-07-19| 755.80
#2018-07-20| 766.93
#2018-07-23| 762.17
#2018-07-24| 774.96
#2018-07-25| 774.16
#2018-07-26| 775.51
#2018-07-27| 784.90
#2018-07-30| 787.07
#2018-07-31| 789.10
#2018-08-01| 786.03
#2018-08-02| 769.65
#2018-08-03| 778.13
#2018-08-06| 767.22
#2018-08-07| 786.04
#2018-08-08| 787.52
#2018-08-09| 775.91
#2018-08-10| 741.96
#2018-08-13| 723.55
#2018-08-14| 729.69
#2018-08-15| 701.41
#2018-08-16| 703.75
#2018-08-17| 693.04
#2018-08-20| 704.25
#2018-08-21| 723.51
#2018-08-22| 733.62
#2018-08-23| 736.11
#2018-08-24| 737.78
#2018-08-27| 752.24
#2018-08-28| 762.42
#2018-08-29| 749.08
#2018-08-30| 734.20
#2018-08-31| 745.47
#2018-09-03| 738.58
#2018-09-04| 704.85
#2018-09-05| 693.05
#2018-09-06| 696.92
#2018-09-07| 706.54
#2018-09-10| 697.73
#2018-09-11| 694.67
#2018-09-12| 692.02
#2018-09-13| 703.37
#2018-09-14| 702.71
#2018-09-17| 695.30
#2018-09-18| 702.54
#2018-09-19| 709.95
#2018-09-20| 717.46
#2018-09-21| 721.70
#2018-09-24| 725.12
#2018-09-25| 710.52
#2018-09-26| 716.36
#2018-09-27| 721.85
#2018-09-28| 714.95
#2018-10-01| 713.48
#2018-10-02| 703.08
#2018-10-03| 701.36
#2018-10-04| 679.29
#2018-10-05| 671.84
#2018-10-08| 663.61
#2018-10-09| 666.49
#2018-10-10| 663.92
#2018-10-11| 656.19
#2018-10-12| 675.04
#2018-10-15| 671.27
#2018-10-16| 693.65
#2018-10-17| 688.15
#2018-10-18| 677.71
#2018-10-19| 669.67
#2018-10-22| 674.99
#2018-10-23| 657.70
#2018-10-24| 660.93
#2018-10-25| 660.53
#2018-10-26| 656.51
#2018-10-29| 667.68
#2018-10-30| 662.46
#2018-10-31| 668.27
#2018-11-01| 685.40
#2018-11-02| 699.38
#2018-11-05| 718.02
#2018-11-06| 712.97
#2018-11-07| 732.76
#2018-11-08| 727.54
#2018-11-09| 717.01
#2018-11-12| 696.77
#2018-11-13| 698.21
#2018-11-14| 695.64
#2018-11-15| 701.63
#2018-11-16| 709.27
#2018-11-19| 713.24
#2018-11-20| 702.73
#2018-11-21| 706.78
#2018-11-22| 714.75
#2018-11-23| 708.60
#2018-11-26| 721.67
#2018-11-27| 714.77
#2018-11-28| 721.76
#2018-11-29| 744.81
#2018-11-30| 719.05
#2018-12-03| 732.77
#2018-12-04| 731.79
#2018-12-05| 725.85
#2018-12-06| 695.96
#2018-12-07| 701.87
#2018-12-10| 676.67
#2018-12-11| 679.85
#2018-12-12| 698.16
#2018-12-13| 700.04
#2018-12-14| 684.51
#2018-12-17| 685.81
#2018-12-18| 680.17
#2018-12-19| 694.67
#2018-12-20| 687.40
#2018-12-21| 674.78
#2018-12-24| 666.96
#2018-12-25| 668.62
#2018-12-26| 668.41
#2018-12-27| 664.16
#2018-12-28| 682.31
#2018-12-31| 690.19
#2019-01-01| 690.67
#2019-01-02| 673.19
#2019-01-03| 680.99
#2019-01-04| 705.13
#2019-01-07| 711.68
#2019-01-08| 709.63
#2019-01-09| 721.22
#2019-01-10| 728.64
#2019-01-11| 733.02
#2019-01-14| 732.22
#2019-01-15| 737.48
#2019-01-16| 742.63
#2019-01-17| 735.57
#2019-01-18| 735.72
#2019-01-21| 730.00
#2019-01-22| 727.74
#2019-01-23| 734.80
#2019-01-24| 736.92
#2019-01-25| 746.34
#2019-01-28| 734.04
#2019-01-29| 738.94
#2019-01-30| 736.78
#2019-01-31| 757.66
#2019-02-01| 752.45
#2019-02-04| 738.56
#2019-02-05| 744.70
#2019-02-06| 745.26
#2019-02-07| 733.10
#2019-02-08| 724.20
#2019-02-11| 715.89
#2019-02-12| 720.94
#2019-02-13| 711.94
#2019-02-14| 697.26
#2019-02-15| 702.26
#2019-02-18| 706.36
#2019-02-19| 700.77
#2019-02-20| 714.32
#2019-02-21| 721.28
#2019-02-22| 723.10
#2019-02-25| 726.40
#2019-02-26| 731.56
#2019-02-27| 725.58
#2019-02-28| 713.75
#2019-03-01| 711.97
#2019-03-04| 710.79
#2019-03-05| 708.81
#2019-03-06| 709.66
#2019-03-07| 691.97
#2019-03-08| 692.16
#2019-03-11| 691.72
#2019-03-12| 693.54
#2019-03-13| 688.39
#2019-03-14| 682.18
#2019-03-15| 688.67
#2019-03-18| 688.54
#2019-03-19| 684.55
#2019-03-20| 679.19
#2019-03-21| 687.05
#2019-03-22| 671.84
#2019-03-25| 667.02
#2019-03-26| 668.97
#2019-03-27| 662.93
#2019-03-28| 657.38
#2019-03-29| 668.49
#2019-04-01| 694.49
#2019-04-02| 692.19
#2019-04-03| 698.79
#2019-04-04| 696.32
#2019-04-05| 699.94
#2019-04-08| 701.68
#2019-04-09| 703.86
#2019-04-10| 720.74
#2019-04-11| 717.60
#2019-04-12| 722.87
#2019-04-15| 724.54
#2019-04-16| 723.37
#2019-04-17| 728.46
#2019-04-18| 723.96
#2019-04-19| 725.30
#2019-04-22| 719.93
#2019-04-23| 714.83
#2019-04-24| 704.78
#2019-04-25| 706.60
#2019-04-26| 714.66
#2019-04-29| 710.24
#2019-04-30| 711.75
#2019-05-01| 711.55
#2019-05-02| 708.42
#2019-05-03| 720.63
#2019-05-06| 708.13
#2019-05-07| 704.84
#2019-05-08| 709.99
#2019-05-09| 697.50
#2019-05-10| 710.84
#2019-05-13| 706.17
#2019-05-14| 705.04
#2019-05-15| 707.44
#2019-05-16| 706.30
#2019-05-17| 685.19
#2019-05-20| 684.23
#2019-05-21| 683.28
#2019-05-22| 685.10
#2019-05-23| 672.11
#2019-05-24| 674.78
#2019-05-27| 675.04
#2019-05-28| 662.36
#2019-05-29| 667.49
#2019-05-30| 679.61
#2019-05-31| 684.74
#2019-06-03| 692.48
#2019-06-04| 678.10
#2019-06-05| 674.10
#2019-06-06| 666.37
#2019-06-07| 674.95
#2019-06-10| 685.63
#2019-06-11| 686.20
#2019-06-12| 675.61
#2019-06-13| 669.98
#2019-06-14| 672.40
#2019-06-17| 673.83
#2019-06-18| 686.24
#2019-06-19| 693.30
#2019-06-20| 701.41
#2019-06-21| 699.57
#2019-06-24| 686.75
#2019-06-25| 682.08
#2019-06-26| 684.16
#2019-06-27| 686.72
#2019-06-28| 687.89
#2019-07-01| 692.64
#2019-07-02| 690.05
#2019-07-03| 691.32
#2019-07-04| 697.55
#2019-07-05| 690.58
#2019-07-08| 689.75
#2019-07-09| 688.24
#2019-07-10| 701.66
#2019-07-11| 702.43
#2019-07-12| 702.65
#2019-07-15| 704.93
#2019-07-16| 714.42
#2019-07-17| 703.63
#2019-07-18| 703.66
#2019-07-19| 706.56
#2019-07-22| 703.80
#2019-07-23| 707.67
#2019-07-24| 705.06
#2019-07-25| 691.10
#2019-07-26| 676.57
#2019-07-29| 684.27
#2019-07-30| 680.09
#2019-07-31| 678.07
#2019-08-01| 662.76
#2019-08-02| 654.13
#2019-08-05| 639.16
#2019-08-06| 643.38
#2019-08-07| 635.69
#2019-08-08| 640.13
#2019-08-09| 635.57
#2019-08-12| 627.63
#2019-08-13| 631.05
#2019-08-14| 609.30
#2019-08-15| 618.36
#2019-08-16| 621.88
#2019-08-19| 613.83
#2019-08-20| 616.57
#2019-08-21| 625.10
#2019-08-22| 624.47
#2019-08-23| 626.11
#2019-08-26| 611.73
#2019-08-27| 607.52
#2019-08-28| 611.09
#2019-08-29| 613.44
#2019-08-30| 624.85
#2019-09-02| 625.66
#2019-09-03| 628.17
#2019-09-04| 644.12
#2019-09-05| 649.88
#2019-09-06| 656.03
#2019-09-09| 657.83
#2019-09-10| 659.00
#2019-09-11| 663.21
#2019-09-12| 675.76
#2019-09-13| 679.55
#2019-09-16| 684.67
#2019-09-17| 670.76
#2019-09-18| 669.28
#2019-09-19| 670.82
#2019-09-20| 653.96
#2019-09-23| 653.95
#2019-09-24| 654.26
#2019-09-25| 641.39
#2019-09-26| 648.02
#2019-09-27| 646.30
#2019-09-30| 641.87
#2019-10-01| 634.71
#2019-10-02| 630.29
#2019-10-03| 631.13
#2019-10-04| 637.75
#2019-10-07| 640.36
#2019-10-08| 634.63
#2019-10-09| 636.23
#2019-10-10| 647.40
#2019-10-11| 662.96
#2019-10-14| 664.01
#2019-10-15| 667.27
#2019-10-16| 669.47
#2019-10-17| 671.92
#2019-10-18| 669.63
#2019-10-21| 676.89
#2019-10-22| 684.33
#2019-10-23| 680.83
#2019-10-24| 677.25
#2019-10-25| 677.21
#2019-10-28| 683.23
#2019-10-29| 686.37
#2019-10-30| 666.46
#2019-10-31| 664.62
#2019-11-01| 665.58
#2019-11-04| 678.32
#2019-11-05| 687.61
#2019-11-06| 688.96
#2019-11-07| 689.41
#2019-11-08| 684.65
#2019-11-11| 676.22
#2019-11-12| 674.91
#2019-11-13| 673.77
#2019-11-14| 682.25
#2019-11-15| 689.48
#2019-11-18| 685.71
#2019-11-19| 688.20
#2019-11-20| 697.16
#2019-11-21| 699.96
#2019-11-22| 696.06
#2019-11-25| 693.22
#2019-11-26| 684.81
#2019-11-27| 691.05
#2019-11-28| 686.85
#2019-11-29| 688.64
#2019-12-02| 684.24
#2019-12-03| 673.89
#2019-12-04| 679.25
#2019-12-05| 670.91
#2019-12-06| 675.73
#2019-12-09| 676.56
#2019-12-10| 667.68
#2019-12-11| 673.08
#2019-12-12| 679.60
#2019-12-13| 690.29
#2019-12-16| 690.92
#2019-12-17| 698.56
#2019-12-18| 707.01
#2019-12-19| 705.49
#2019-12-20| 701.66
#2019-12-23| 698.79
#2019-12-24| 703.18
#2019-12-25| 703.45
#2019-12-26| 701.13
#2019-12-27| 709.21
#2019-12-30| 706.66
#2019-12-31| 708.37
#2020-01-01| 708.61
#2020-01-02| 705.78
#2020-01-03| 697.34
#2020-01-06| 692.33
#2020-01-07| 688.99
#2020-01-08| 690.87
#2020-01-09| 703.64
#2020-01-10| 702.62
#2020-01-13| 695.61
#2020-01-14| 700.86
#2020-01-15| 700.60
#2020-01-16| 697.32
#2020-01-17| 697.28
#2020-01-20| 694.30
#2020-01-21| 690.39
#2020-01-22| 696.14
#2020-01-23| 687.79
#2020-01-24| 688.58
#2020-01-27| 670.77
#2020-01-28| 669.74
#2020-01-29| 674.57
#2020-01-30| 665.60
#2020-01-31| 653.68
#2020-02-03| 651.63
#2020-02-04| 663.65
#2020-02-05| 671.67
#2020-02-06| 669.61
#2020-02-07| 662.69
#2020-02-10| 660.23
#2020-02-11| 665.08
#2020-02-12| 670.22
#2020-02-13| 666.98
#2020-02-14| 666.68
#2020-02-17| 664.47
#2020-02-18| 659.87
#2020-02-19| 658.77
#2020-02-20| 642.60
#2020-02-21| 638.71
#2020-02-24| 614.86
#2020-02-25| 606.23
#2020-02-26| 623.76
#2020-02-27| 597.63
#2020-02-28| 575.98
#2020-03-02| 580.61
#2020-03-03| 590.84
#2020-03-04| 590.01
#2020-03-05| 582.47
#2020-03-06| 569.17
#2020-03-09| 531.50
#2020-03-10| 538.50
#2020-03-11| 533.57
#2020-03-12| 484.12
#2020-03-13| 486.09
#2020-03-16| 451.56
#2020-03-17| 451.66
#2020-03-18| 421.62
#2020-03-19| 410.84
#2020-03-20| 421.41
#2020-03-23| 396.07
#2020-03-24| 411.31
#2020-03-25| 412.00
#2020-03-26| 423.02
#2020-03-27| 412.18
#2020-03-30| 404.08
#2020-03-31| 417.77
#2020-04-01| 403.96
#2020-04-02| 398.32
#2020-04-03| 389.36
#2020-04-06| 392.26
#2020-04-07| 401.51
#2020-04-08| 401.58
#2020-04-09| 415.39
#2020-04-10| 416.63
#2020-04-13| 412.61
#2020-04-14| 418.05
#2020-04-15| 402.89
#2020-04-16| 397.98
#2020-04-17| 395.22
#2020-04-20| 402.99
#2020-04-21| 396.07
#2020-04-22| 394.60
#2020-04-23| 400.97
#2020-04-24| 401.45
#2020-04-27| 410.36
#2020-04-28| 413.62
#2020-04-29| 426.60
#2020-04-30| 428.08
#2020-05-01| 422.67
#2020-05-04| 416.65
#2020-05-05| 428.81
#2020-05-06| 423.29
#2020-05-07| 430.10
#2020-05-08| 429.76
#2020-05-11| 427.58
#2020-05-12| 425.02
#2020-05-13| 417.58
#2020-05-14| 407.50
#2020-05-15| 408.06
#2020-05-18| 420.12
#2020-05-19| 424.25
#2020-05-20| 431.38
#2020-05-21| 436.74
#2020-05-22| 434.87
#2020-05-25| 437.09
#2020-05-26| 448.22
#2020-05-27| 451.69
#2020-05-28| 451.64
#2020-05-29| 446.49
#2020-06-01| 453.23
#2020-06-02| 467.66
#2020-06-03| 480.19
#2020-06-04| 481.29
#2020-06-05| 490.56
#2020-06-08| 491.64
#2020-06-09| 494.12
#2020-06-10| 488.79
#2020-06-11| 475.89
#2020-06-12| 469.87
#2020-06-15| 467.31
#2020-06-16| 473.91
#2020-06-17| 474.33
#2020-06-18| 458.46
#2020-06-19| 461.45
#2020-06-22| 463.69
#2020-06-23| 458.72
#2020-06-24| 456.95
#2020-06-25| 451.84
#2020-06-26| 445.69
#2020-06-29| 439.70
#2020-06-30| 438.71
#2020-07-01| 444.34
#2020-07-02| 453.63
#2020-07-03| 451.78
#2020-07-06| 446.17
#2020-07-07| 443.83
#2020-07-08| 444.48
#2020-07-09| 444.89
#2020-07-10| 442.63
#2020-07-13| 454.36
#2020-07-14| 449.02
#2020-07-15| 456.95
#2020-07-16| 456.50
#2020-07-17| 454.24
#2020-07-20| 456.97
#2020-07-21| 463.90
#2020-07-22| 462.75
#2020-07-23| 458.84
#2020-07-24| 454.56
#2020-07-27| 459.37
#2020-07-28| 457.16
#2020-07-29| 465.06
#2020-07-30| 458.81
#2020-07-31| 453.56
#2020-08-03| 447.51
#2020-08-04| 451.70
#2020-08-05| 455.75
#2020-08-06| 452.49
#2020-08-07| 453.70
#2020-08-10| 450.95
#2020-08-11| 455.45
#2020-08-12| 462.42
#2020-08-13| 462.65
#2020-08-14| 461.25
#2020-08-17| 462.88
#2020-08-18| 465.00
#2020-08-19| 464.98
#2020-08-20| 457.02
#2020-08-21| 460.10
#2020-08-24| 470.05
#2020-08-25| 468.05
#2020-08-26| 465.46
#2020-08-27| 461.76
#2020-08-28| 462.75
#2020-08-31| 457.49
#2020-09-01| 461.45
#2020-09-02| 456.98
#2020-09-03| 454.42
#2020-09-04| 450.35
#2020-09-07| 453.70
#2020-09-08| 450.56
#2020-09-09| 461.31
#2020-09-10| 455.64
#2020-09-11| 450.85
#2020-09-14| 460.84
#2020-09-15| 460.19
#2020-09-16| 461.13
#2020-09-17| 458.84
#2020-09-18| 457.50
#2020-09-21| 444.91
#2020-09-22| 444.27
#2020-09-23| 433.47
#2020-09-24| 430.38
#2020-09-25| 425.11
#2020-09-28| 433.77
#2020-09-29| 431.94
#2020-09-30| 439.76
#2020-10-01| 443.91
#2020-10-02| 453.02
#2020-10-05| 455.31
#2020-10-06| 451.84
#2020-10-07| 450.96
#2020-10-08| 456.34
#2020-10-09| 458.48
#2020-10-12| 457.98
#2020-10-13| 452.96
#2020-10-14| 456.94
#2020-10-15| 451.81
#2020-10-16| 452.64
#2020-10-19| 454.61
#2020-10-20| 461.00
#2020-10-21| 460.11
#2020-10-22| 460.80
#2020-10-23| 471.85
#2020-10-26| 464.66
#2020-10-27| 464.15
#2020-10-28| 453.00
#2020-10-29| 446.09
#2020-10-30| 447.42
#2020-11-02| 441.47
#2020-11-03| 448.62
#2020-11-04| 454.32
#2020-11-05| 459.82
#2020-11-06| 461.37
#2020-11-09| 484.08
#2020-11-10| 485.97
#2020-11-11| 495.26
#2020-11-12| 492.67
#2020-11-13| 488.63
#2020-11-16| 496.75
#2020-11-17| 503.31
#2020-11-18| 503.67
#2020-11-19| 502.36
#2020-11-20| 505.98
#2020-11-23| 500.17
#2020-11-24| 509.92
#2020-11-25| 522.83
#2020-11-26| 528.71
#2020-11-27| 527.71
#2020-11-30| 517.87
#2020-12-01| 525.92
#2020-12-02| 521.29
#2020-12-03| 521.37
#2020-12-04| 521.97
#2020-12-07| 523.72
#2020-12-08| 527.40
#2020-12-09| 533.61
#2020-12-10| 527.52
#2020-12-11| 534.69
#2020-12-14| 540.03
#2020-12-15| 540.98
#2020-12-16| 541.63
#2020-12-17| 550.13
#2020-12-18| 552.00
#2020-12-21| 528.87
#2020-12-22| 533.29
#2020-12-23| 537.75
#2020-12-24| 545.97
#2020-12-25| 544.79
#2020-12-28| 546.29
#2020-12-29| 544.28
#2020-12-30| 549.54
#2020-12-31| 551.09
#2021-01-01| 551.09
#2021-01-04| 549.27
#2021-01-05| 536.53
#2021-01-06| 538.60
#2021-01-07| 537.33
#2021-01-08| 543.76
#2021-01-11| 541.70
#2021-01-12| 547.00
#2021-01-13| 554.45
#2021-01-14| 559.05
#2021-01-15| 552.01
#2021-01-18| 560.34
#2021-01-19| 569.91
#2021-01-20| 573.49
#2021-01-21| 571.66
#2021-01-22| 559.48
#2021-01-25| 552.90
#2021-01-26| 564.51
#2021-01-27| 566.11
#2021-01-28| 564.24
#2021-01-29| 563.55
#2021-02-01| 556.07
#2021-02-02| 566.21
#2021-02-03| 570.64
#2021-02-04| 573.66
#2021-02-05| 588.29
#2021-02-08| 591.40
#2021-02-09| 596.67
#2021-02-10| 600.23
#2021-02-11| 598.13
#2021-02-12| 599.80
#2021-02-15| 604.15
#2021-02-16| 599.87
#2021-02-17| 588.60
#2021-02-18| 582.00
#2021-02-19| 585.51
#2021-02-22| 586.80
#2021-02-23| 585.87
#2021-02-24| 586.34
#2021-02-25| 575.21
#2021-02-26| 561.82
#2021-03-01| 574.63
#2021-03-02| 577.78
#2021-03-03| 582.69
#2021-03-04| 579.38
#2021-03-05| 575.26
#2021-03-08| 574.94
#2021-03-09| 579.90
#2021-03-10| 583.96
#2021-03-11| 592.06
#2021-03-12| 587.39
#2021-03-15| 590.34
#2021-03-16| 590.80
#2021-03-17| 586.79
#2021-03-18| 586.64
#2021-03-19| 579.08
#2021-03-22| 581.04
#2021-03-23| 579.34
#2021-03-24| 574.58
#2021-03-25| 565.62
#2021-03-26| 570.94
#2021-03-29| 580.18
#2021-03-30| 582.98
#2021-03-31| 584.78
#2021-04-01| 588.79
#2021-04-02| 589.10
#2021-04-05| 592.15
#2021-04-06| 600.91
#2021-04-07| 603.63
#2021-04-08| 608.00
#2021-04-09| 604.80
#2021-04-12| 605.71
#2021-04-13| 603.12
#2021-04-14| 610.35
#2021-04-15| 614.56
#2021-04-16| 614.37
#2021-04-19| 617.87
#2021-04-20| 613.89
#2021-04-21| 615.18
#2021-04-22| 611.60
#2021-04-23| 611.37
#2021-04-26| 616.23
#2021-04-27| 611.38
#2021-04-28| 613.25
#2021-04-29| 611.64
#2021-04-30| 602.59
#2021-05-03| 603.01
#2021-05-04| 595.77
#2021-05-05| 603.68
#2021-05-06| 612.56
#2021-05-07| 619.78
#2021-05-10| 618.08
#2021-05-11| 608.61
#2021-05-12| 607.83
#2021-05-13| 613.90
#2021-05-14| 614.12
#2021-05-17| 614.78
#2021-05-18| 627.39
#2021-05-19| 629.19
#2021-05-20| 633.42
#2021-05-21| 636.41
#2021-05-24| 635.87
#2021-05-25| 635.88
#2021-05-26| 637.38
#2021-05-27| 644.46
#2021-05-28| 652.70
#2021-05-31| 651.88
#2021-06-01| 653.68
#2021-06-02| 655.66
#2021-06-03| 653.63
#2021-06-04| 654.28
#2021-06-07| 651.18
#2021-06-08| 649.75
#2021-06-09| 654.85
#2021-06-10| 655.45
#2021-06-11| 653.54
#2021-06-14| 657.98
#2021-06-15| 654.33
#2021-06-16| 656.97
#2021-06-17| 640.48
#2021-06-18| 631.09
#2021-06-21| 635.88
#2021-06-22| 633.33
#2021-06-23| 640.89
#2021-06-24| 640.76
#2021-06-25| 641.75
#2021-06-28| 631.27
#2021-06-29| 633.30
#2021-06-30| 637.40
#2021-07-01| 631.70
#2021-07-02| 627.95
#2021-07-05| 630.31
#2021-07-06| 624.25
#2021-07-07| 627.57
#2021-07-08| 630.79
#2021-07-09| 632.62
#2021-07-12| 631.70
#2021-07-13| 617.72
#2021-07-14| 623.70
#2021-07-15| 617.76
#2021-07-16| 615.72
#2021-07-19| 604.42
#2021-07-20| 610.15
#2021-07-21| 618.45
#2021-07-22| 619.27
#2021-07-23| 621.43
#2021-07-26| 619.78
#2021-07-27| 623.59
#2021-07-28| 628.21
#2021-07-29| 635.84
#2021-07-30| 634.37
#2021-08-02| 644.16
#2021-08-03| 645.68
#2021-08-04| 645.13
#2021-08-05| 645.79
#2021-08-06| 638.28
#2021-08-09| 638.33
#2021-08-10| 631.30
#2021-08-11| 638.62
#2021-08-12| 648.68
#2021-08-13| 649.20
#2021-08-16| 654.15
#2021-08-17| 652.19
#2021-08-18| 658.40
#2021-08-19| 648.98
#2021-08-20| 643.78
#2021-08-23| 652.12
#2021-08-24| 656.58
#2021-08-25| 653.75
#2021-08-26| 652.97
#2021-08-27| 656.88
#2021-08-30| 661.92
#2021-08-31| 666.15
#2021-09-01| 668.28
#2021-09-02| 662.42
#2021-09-03| 666.61
#2021-09-06| 664.11
#2021-09-07| 661.55
#2021-09-08| 660.88
#2021-09-09| 666.89
#2021-09-10| 661.94
#2021-09-13| 666.94
#2021-09-14| 667.98
#2021-09-15| 664.04
#2021-09-16| 662.03
#2021-09-17| 661.91
#2021-09-20| 654.86
#2021-09-21| 655.02
#2021-09-22| 662.53
#2021-09-23| 672.59
#2021-09-24| 667.13
#2021-09-27| 664.51
#2021-09-28| 661.79
#2021-09-29| 661.29
#2021-09-30| 664.70
#2021-10-01| 668.03
#2021-10-04| 657.39
#2021-10-05| 660.09
#2021-10-06| 653.56
#2021-10-07| 658.91
#2021-10-08| 653.02
#2021-10-11| 654.56
#2021-10-12| 661.25
#2021-10-13| 665.64
#2021-10-14| 668.85
#2021-10-15| 673.60
#2021-10-18| 674.10
#2021-10-19| 675.63
#2021-10-20| 671.39
#2021-10-21| 671.93
#2021-10-22| 669.81
#2021-10-25| 675.70
#2021-10-26| 683.48
#2021-10-27| 680.21
#2021-10-28| 680.69
#2021-10-29| 679.11
#2021-11-01| 674.60
#2021-11-02| 675.29
#2021-11-03| 682.22
#2021-11-04| 691.86
#2021-11-05| 688.06
#2021-11-08| 692.71
#2021-11-09| 689.10
#2021-11-10| 678.25
#2021-11-11| 678.66
#2021-11-12| 674.88
#2021-11-15| 684.49
#2021-11-16| 678.97
#2021-11-17| 679.71
#2021-11-18| 679.47
#2021-11-19| 674.48
#2021-11-22| 677.93
#2021-11-23| 669.67
#2021-11-24| 661.97
#2021-11-25| 662.46
#2021-11-26| 642.44
#2021-11-29| 653.49
#2021-11-30| 652.56
#2021-12-01| 663.07
#2021-12-02| 663.25
#2021-12-03| 659.04
#2021-12-06| 665.77
#2021-12-07| 676.31
#2021-12-08| 680.36
#2021-12-09| 678.62
#2021-12-10| 675.60
#2021-12-13| 674.05
#2021-12-14| 677.67
#2021-12-15| 682.68
#2021-12-16| 688.78
#2021-12-17| 692.13
#2021-12-20| 681.38
#2021-12-21| 679.56
#2021-12-22| 685.52
#2021-12-23| 693.18
#2021-12-24| 694.02
#2021-12-27| 701.22
#2021-12-28| 699.72
#2021-12-29| 696.84
#2021-12-30| 701.22
#2021-12-31| 699.47
#2022-01-03| 707.78
#2022-01-04| 710.19
#2022-01-05| 715.80
#2022-01-06| 713.86
#2022-01-07| 714.87
#2022-01-10| 706.79
#2022-01-11| 713.86
#2022-01-12| 725.61
#2022-01-13| 730.08
#2022-01-14| 731.03
#2022-01-17| 733.55
#2022-01-18| 729.60
#2022-01-19| 724.07
#2022-01-20| 721.79
#2022-01-21| 718.50
#2022-01-24| 686.62
#2022-01-25| 685.61
#2022-01-26| 696.62
#2022-01-27| 689.55
#2022-01-28| 682.42
#2022-01-31| 694.48
#2022-02-01| 700.34
#2022-02-02| 710.63
#2022-02-03| 712.46
#2022-02-04| 703.80
#2022-02-07| 707.70
#2022-02-08| 713.53
#2022-02-09| 724.70
#2022-02-10| 731.60
#2022-02-11| 742.69
#2022-02-14| 724.20
#2022-02-15| 726.38
#2022-02-16| 736.53
#2022-02-17| 736.35
#2022-02-18| 730.61
#2022-02-21| 729.37
#2022-02-22| 725.65
#2022-02-23| 718.60
#2022-02-24| 682.85
#2022-02-25| 694.62
#2022-02-28| 720.44
#2022-03-01| 725.43
#2022-03-02| 728.46
#2022-03-03| 725.22
#2022-03-04| 705.76
#2022-03-07| 699.75
#2022-03-08| 688.47
#2022-03-09| 701.53
#2022-03-10| 705.74
#2022-03-11| 709.95
#2022-03-14| 702.97
#2022-03-15| 706.43
#2022-03-16| 722.29
#2022-03-17| 728.56
#2022-03-18| 728.11
#2022-03-21| 743.12
#2022-03-22| 754.53
#2022-03-23| 744.60
#2022-03-24| 745.15
#2022-03-25| 746.16
#2022-03-28| 747.30
#2022-03-29| 746.02
#2022-03-30| 750.84
#2022-03-31| 742.57
#2022-04-01| 740.41
#2022-04-04| 740.70
#2022-04-05| 738.45
#2022-04-06| 730.51
#2022-04-07| 727.21
#2022-04-08| 735.76
#2022-04-11| 728.47
#2022-04-12| 732.93
#2022-04-13| 721.12
#2022-04-14| 720.89
#2022-04-15| 721.22
#2022-04-18| 721.15
#2022-04-19| 723.23
#2022-04-20| 729.33
#2022-04-21| 720.35
#2022-04-22| 712.26
#2022-04-25| 703.29
#2022-04-26| 701.72
#2022-04-27| 694.05
#2022-04-28| 701.76
#2022-04-29| 702.58
#2022-05-02| 681.11
#2022-05-03| 678.77
#2022-05-04| 672.95
#2022-05-05| 665.59
#2022-05-06| 658.26
#2022-05-09| 637.59
#2022-05-10| 640.68
#2022-05-11| 644.69
#2022-05-12| 639.36
#2022-05-13| 642.62
#2022-05-16| 649.21
#2022-05-17| 659.33
#2022-05-18| 658.35
#2022-05-19| 647.00
#2022-05-20| 648.53
#2022-05-23| 660.28
#2022-05-24| 627.71
#2022-05-25| 618.06
#2022-05-26| 625.26
#2022-05-27| 637.78
#2022-05-30| 647.94
#2022-05-31| 657.09
#2022-06-01| 661.25
#2022-06-02| 658.50
#2022-06-03| 655.47
#2022-06-06| 664.40
#2022-06-07| 656.99
#2022-06-08| 663.70
#2022-06-09| 656.19
#2022-06-10| 641.04
#2022-06-13| 614.26
#2022-06-14| 610.90
#2022-06-15| 626.11
#2022-06-16| 616.01
#2022-06-17| 606.13
#2022-06-20| 617.17
#2022-06-21| 626.87
#2022-06-22| 628.72
#2022-06-23| 620.50
#2022-06-24| 630.82
#2022-06-27| 633.50
#2022-06-28| 633.34
#2022-06-29| 630.26
#2022-06-30| 628.65
#2022-07-01| 618.20
#2022-07-04| 622.39
#2022-07-05| 611.40
#2022-07-06| 607.00
#2022-07-07| 616.99
#2022-07-08| 615.86
#2022-07-11| 609.89
#2022-07-12| 615.40
#2022-07-13| 616.70
#2022-07-14| 602.06
#2022-07-15| 610.18
#2022-07-18| 621.35
#2022-07-19| 624.22
#2022-07-20| 616.54
#2022-07-21| 622.85
#2022-07-22| 627.41
#2022-07-25| 625.17
#2022-07-26| 619.87
#2022-07-27| 624.65
#2022-07-28| 625.83
#2022-07-29| 626.45
#2022-08-01| 639.65
#2022-08-02| 623.95
#2022-08-03| 632.43
#2022-08-04| 634.37
#2022-08-05| 632.61
#2022-08-08| 655.04
#2022-08-09| 648.90
#2022-08-10| 670.91
#2022-08-11| 674.70
#2022-08-12| 677.53
#2022-08-15| 663.26
#2022-08-16| 655.64
#2022-08-17| 650.29
#2022-08-18| 651.78
#2022-08-19| 641.79
#2022-08-22| 627.13
#2022-08-23| 628.44
#2022-08-24| 634.42
#2022-08-25| 631.19
#2022-08-26| 633.63
#2022-08-29| 623.27
#2022-08-30| 621.04
#2022-08-31| 619.77
#2022-09-01| 605.38
#2022-09-02| 609.43
#2022-09-05| 604.82
#2022-09-06| 600.46
#2022-09-07| 595.43
#2022-09-08| 591.83
#2022-09-09| 598.46
#2022-09-12| 611.80
#2022-09-13| 595.93
#2022-09-14| 593.18
#2022-09-15| 590.48
#2022-09-16| 587.04
#2022-09-19| 586.48
#2022-09-20| 591.80
#2022-09-21| 593.99
#2022-09-22| 590.41
#2022-09-23| 580.92
#2022-09-26| 574.72
#2022-09-27| 578.18
#2022-09-28| 565.05
#2022-09-29| 546.44
#2022-09-30| 546.96
#2022-10-03| 546.36
#2022-10-04| 555.96
#2022-10-05| 549.19
#2022-10-06| 562.13
#2022-10-07| 559.70
#2022-10-10| 555.09
#2022-10-11| 555.93
#2022-10-12| 558.87
#2022-10-13| 556.22
#2022-10-14| 562.11
#2022-10-17| 571.23
#2022-10-18| 570.41
#2022-10-19| 567.10
#2022-10-20| 563.65
#2022-10-21| 557.84
#2022-10-24| 558.49
#2022-10-25| 565.96
#2022-10-26| 575.81
#2022-10-27| 571.69
#2022-10-28| 566.83
#2022-10-31| 565.83
#2022-11-01| 568.72
#2022-11-02| 568.82
#2022-11-03| 551.18
#2022-11-04| 562.71
#2022-11-07| 566.76
#2022-11-08| 569.21
#2022-11-09| 569.10
#2022-11-10| 584.92
#2022-11-11| 590.25
#2022-11-14| 579.83
#2022-11-15| 579.38
#2022-11-16| 579.82
#2022-11-17| 570.43
#2022-11-18| 576.41
#2022-11-21| 566.15
#2022-11-22| 565.96
#2022-11-23| 576.04
#2022-11-24| 580.65
#2022-11-25| 579.70
#2022-11-28| 572.32
#2022-11-29| 558.90
#2022-11-30| 565.70
#2022-12-01| 549.60
#2022-12-02| 549.93
#2022-12-05| 562.18
#2022-12-06| 560.39
#2022-12-07| 556.87
#2022-12-08| 558.42
#2022-12-09| 556.73
#2022-12-12| 550.94
#2022-12-13| 560.15
#2022-12-14| 555.70
#2022-12-15| 546.17
#2022-12-16| 541.06
#2022-12-19| 548.76
#2022-12-20| 544.39
#2022-12-21| 549.38
#2022-12-22| 544.49
#2022-12-23| 548.19
#2022-12-26| 543.86
#2022-12-27| 540.66
#2022-12-28| 536.68
#2022-12-29| 535.95
#2022-12-30| 531.42
#2023-01-02| 539.66
#2023-01-03| 545.25
#2023-01-04| 546.43
#2023-01-05| 538.79
#2023-01-06| 540.71
#2023-01-09| 557.26
#2023-01-10| 553.51
#2023-01-11| 554.55
#2023-01-12| 561.16
#2023-01-13| 564.91
#2023-01-16| 568.31
#2023-01-17| 566.53
#2023-01-18| 570.11
#2023-01-19| 556.26
#2023-01-20| 558.47
#2023-01-23| 567.22
#2023-01-24| 562.92
#2023-01-25| 558.19
#2023-01-26| 546.46
#2023-01-27| 546.53
#2023-01-30| 542.95
#2023-01-31| 548.67
#2023-02-01| 556.72
#2023-02-02| 574.31
#2023-02-03| 570.07
#2023-02-06| 556.17
#2023-02-07| 555.49
#2023-02-08| 555.57
#2023-02-09| 556.61
#2023-02-10| 551.32
#2023-02-13| 558.25
#2023-02-14| 558.57
#2023-02-15| 557.38
#2023-02-16| 553.68
#2023-02-17| 550.81
#2023-02-20| 552.95
#2023-02-21| 544.07
#2023-02-22| 542.49
#2023-02-23| 544.13
#2023-02-24| 534.90
#2023-02-27| 531.95
#2023-02-28| 535.48
#2023-03-01| 541.96
#2023-03-02| 533.63
#2023-03-03| 534.01
#2023-03-06| 568.77
#2023-03-07| 559.00
#2023-03-08| 559.08
#2023-03-09| 561.32
#2023-03-10| 565.44
#2023-03-13| 552.35
#2023-03-14| 549.14
#2023-03-15| 538.01
#2023-03-16| 535.53
#2023-03-17| 534.69
#2023-03-20| 539.03
#2023-03-21| 540.84
#2023-03-22| 549.67
#2023-03-23| 559.09
#2023-03-24| 554.04
#2023-03-27| 552.22
#2023-03-28| 559.29
#2023-03-29| 549.57
#2023-03-30| 550.29
#2023-03-31| 550.08
#2023-04-03| 557.72
#2023-04-04| 564.75
#2023-04-05| 558.89
#2023-04-06| 553.13
#2023-04-07| 553.13
#2023-04-10| 552.39
#2023-04-11| 551.22
#2023-04-12| 550.25
#2023-04-13| 558.43
#2023-04-14| 558.21
#2023-04-17| 553.11
#2023-04-18| 555.16
#2023-04-19| 554.85
#2023-04-20| 553.27
#2023-04-21| 547.88
#2023-04-24| 555.21
#2023-04-25| 552.06
#2023-04-26| 555.73
#2023-04-27| 561.11
#2023-04-28| 563.95
#2023-05-01| 566.02
#2023-05-02| 566.49
#2023-05-03| 568.79
#2023-05-04| 565.46
#2023-05-05| 567.98
#2023-05-08| 573.52
#2023-05-09| 562.43
#2023-05-10| 562.90
#2023-05-11| 556.49
#2023-05-12| 557.04
#2023-05-15| 563.98
#2023-05-16| 563.88
#2023-05-17| 565.43
#2023-05-18| 564.13
#2023-05-19| 564.44
#2023-05-22| 563.24
#2023-05-23| 555.09
#2023-05-24| 552.26
#2023-05-25| 544.26
#2023-05-26| 544.62
#2023-05-29| 551.65
#2023-05-30| 558.77
#2023-05-31| 552.62
#2023-06-01| 547.61
#2023-06-02| 556.32
#2023-06-05| 561.45
#2023-06-06| 567.90
#2023-06-07| 579.81
#2023-06-08| 585.92
#2023-06-09| 592.71
#2023-06-12| 599.06
#2023-06-13| 605.32
#2023-06-14| 607.98
#2023-06-15| 616.52
#2023-06-16| 617.67
#2023-06-19| 615.22
#2023-06-20| 616.38
#2023-06-21| 613.71
#2023-06-22| 609.32
#2023-06-23| 604.57
#2023-06-26| 597.95
#2023-06-27| 597.16
#2023-06-28| 598.05
#2023-06-29| 598.13
#2023-06-30| 598.17
#2023-07-03| 606.21
#2023-07-04| 610.85
#2023-07-05| 610.34
#2023-07-06| 596.18
#2023-07-07| 604.07
#2023-07-10| 600.76
#2023-07-11| 604.90
#2023-07-12| 617.15
#2023-07-13| 622.08
#2023-07-14| 618.25
#2023-07-17| 617.94
#2023-07-18| 631.52
#2023-07-19| 634.94
#2023-07-20| 627.95
#2023-07-21| 627.84
#2023-07-24| 621.86
#2023-07-25| 609.79
#2023-07-26| 616.63
#2023-07-27| 618.59
#2023-07-28| 621.76
#2023-07-31| 633.48
#2023-08-01| 629.64
#2023-08-02| 617.42
#2023-08-03| 611.34
#2023-08-04| 618.43
#2023-08-07| 616.85
#2023-08-08| 609.44
#2023-08-09| 617.57
#2023-08-10| 620.12
#2023-08-11| 614.27
#2023-08-14| 606.99
#2023-08-15| 603.03
#2023-08-16| 603.81
#2023-08-17| 598.42
#2023-08-18| 596.12
#2023-08-21| 593.33
#2023-08-22| 591.57
#2023-08-23| 604.03
#2023-08-24| 599.54
#2023-08-25| 597.95
#2023-08-28| 604.57
#2023-08-29| 607.28
#2023-08-30| 614.40
#2023-08-31| 600.12
#2023-09-01| 600.00
#2023-09-04| 598.99
#2023-09-05| 590.04
#2023-09-06| 582.79
#2023-09-07| 582.33
#2023-09-08| 584.68
#2023-09-11| 594.58
#2023-09-12| 591.75
#2023-09-13| 591.44
#2023-09-14| 590.23
#2023-09-15| 589.34
#2023-09-18| 585.85
#2023-09-19| 591.61
#2023-09-20| 599.15
#2023-09-21| 596.03
#2023-09-22| 598.74
#2023-09-25| 598.12
#2023-09-26| 596.65
#2023-09-27| 587.18
#2023-09-28| 591.59
#2023-09-29| 596.90
#2023-10-02| 588.45
#2023-10-03| 583.08
#2023-10-04| 579.88
#2023-10-05| 585.87
#2023-10-06| 593.12
#2023-10-09| 573.29
#2023-10-10| 592.79
#2023-10-11| 603.41
#2023-10-12| 602.12
#2023-10-13| 598.87
#2023-10-16| 586.79
#2023-10-17| 584.45
#2023-10-18| 581.46
#2023-10-19| 577.63
#2023-10-20| 573.24
#2023-10-23| 571.93
#2023-10-24| 567.13
#2023-10-25| 565.69
#2023-10-26| 560.09
#2023-10-27| 561.09
#2023-10-30| 564.05
#2023-10-31| 566.42
#2023-11-01| 570.98
#2023-11-02| 577.78
#2023-11-03| 587.59
#2023-11-06| 596.51
#2023-11-07| 589.81
#2023-11-08| 591.13
#2023-11-09| 586.54
#2023-11-10| 584.35
#2023-11-13| 585.92
#2023-11-14| 604.75
#2023-11-15| 609.78
#2023-11-16| 613.71
#2023-11-17| 616.81
#2023-11-20| 615.98
#2023-11-21| 611.70
#2023-11-22| 609.67
#2023-11-23| 614.70
#2023-11-24| 614.68
#2023-11-27| 613.60
#2023-11-28| 594.54
#2023-11-29| 589.16
#2023-11-30| 573.85
#2023-12-01| 579.72
#2023-12-04| 585.40
#2023-12-05| 585.90
#2023-12-06| 588.94
#2023-12-07| 588.07
#2023-12-08| 587.59
#2023-12-11| 584.29
#2023-12-12| 575.37
#2023-12-13| 580.56
#2023-12-14| 600.71
#2023-12-15| 600.68
#2023-12-18| 597.94
#2023-12-19| 610.57
#2023-12-20| 614.87
#2023-12-21| 611.42
#2023-12-22| 614.14
#2023-12-25| 614.11
#2023-12-26| 603.51
#2023-12-27| 612.23
#2023-12-28| 609.33
#2023-12-29| 615.02
#2024-01-01| 621.21
#2024-01-02| 614.55
#2024-01-03| 603.83
#2024-01-04| 601.18
#2024-01-05| 602.96
#2024-01-08| 599.50
#2024-01-09| 598.16
#2024-01-10| 600.91
#2024-01-11| 601.71
#2024-01-12| 606.11
#2024-01-15| 604.17
#2024-01-16| 602.12
#2024-01-17| 590.22
#2024-01-18| 598.32
#2024-01-19| 592.10
#2024-01-22| 590.68
#2024-01-23| 587.90
#2024-01-24| 594.41
#2024-01-25| 597.42
#2024-01-26| 599.05
#2024-01-29| 602.08
#2024-01-30| 600.91
#2024-01-31| 601.41
#2024-02-01| 598.05
#2024-02-02| 593.58
#2024-02-05| 587.86
#2024-02-06| 591.39
#2024-02-07| 587.31
#2024-02-08| 581.08
#2024-02-09| 587.43
#2024-02-12| 585.04
#2024-02-13| 583.02
#2024-02-14| 589.93
#2024-02-15| 587.80
#2024-02-16| 590.35
#2024-02-19| 590.62
#2024-02-20| 589.33
#2024-02-21| 593.62
#2024-02-22| 597.29
#2024-02-23| 593.95
#2024-02-26| 604.93
#2024-02-27| 612.19
#2024-02-28| 608.78
#2024-02-29| 614.30
#2024-03-01| 616.91
#2024-03-04| 630.10
#2024-03-05| 632.92
#2024-03-06| 612.89
#2024-03-07| 608.73
#2024-03-08| 609.46
#2024-03-11| 602.73
#2024-03-12| 592.61
#2024-03-13| 594.96
#2024-03-14| 591.55
#2024-03-15| 588.39
#2024-03-18| 582.87
#2024-03-19| 583.03
#2024-03-20| 589.52
#2024-03-21| 593.55
#2024-03-22| 589.12
#2024-03-25| 590.19
#2024-03-26| 583.52
#2024-03-27| 589.51
#2024-03-28| 588.39
#2024-03-29| 587.44
#2024-04-01| 587.05
#2024-04-02| 582.31
#2024-04-03| 582.15
#2024-04-04| 580.56
#2024-04-05| 576.18
#2024-04-08| 587.63
#2024-04-09| 588.49
#2024-04-10| 579.47
#2024-04-11| 573.13
#2024-04-12| 568.05
#2024-04-15| 576.65
#2024-04-16| 572.34
#2024-04-17| 567.09
#2024-04-18| 567.60
#2024-04-19| 571.14
#2024-04-22| 568.46
#2024-04-23| 568.07
#2024-04-24| 571.60
#2024-04-25| 565.05
#2024-04-26| 571.41
#2024-04-29| 583.57
#2024-04-30| 582.14
#2024-05-01| 578.01
#2024-05-02| 581.18
#2024-05-03| 586.24
#2024-05-06| 587.65
#2024-05-07| 593.30
#2024-05-08| 592.58
#2024-05-09| 590.41
#2024-05-10| 592.05
#2024-05-13| 594.62
#2024-05-14| 595.76
#2024-05-15| 598.69
#2024-05-16| 602.06
#2024-05-17| 601.66
#2024-05-20| 600.10
#2024-05-21| 604.38
#2024-05-22| 595.90
#2024-05-23| 589.15
#2024-05-24| 593.64
#2024-05-27| 590.99
#2024-05-28| 588.16
#2024-05-29| 585.02
#2024-05-30| 572.74
#2024-05-31| 568.68
#2024-06-03| 585.75
#2024-06-04| 577.51
#2024-06-05| 560.10
#2024-06-06| 557.51
#2024-06-07| 557.13
#2024-06-10| 557.96
#2024-06-11| 563.17
#2024-06-12| 569.53
#2024-06-13| 561.71
#2024-06-14| 568.18
#2024-06-17| 573.53
#2024-06-18| 588.17
#2024-06-19| 592.19
#2024-06-20| 588.59
#2024-06-21| 589.04
#2024-06-24| 586.10
#2024-06-25| 585.15
#2024-06-26| 581.57
#2024-06-27| 574.82
#2024-06-28| 580.08
#2024-07-01| 591.39
#2024-07-02| 585.46
#2024-07-03| 594.45
#2024-07-04| 599.99
#2024-07-05| 605.10
#2024-07-08| 611.41
#2024-07-09| 608.07
#2024-07-10| 606.34
#2024-07-11| 611.35
#2024-07-12| 610.84
#2024-07-15| 605.56
#2024-07-16| 606.01
#2024-07-17| 599.71
#2024-07-18| 604.02
#2024-07-19| 599.38
#2024-07-22| 602.15
#2024-07-23| 602.46
#2024-07-24| 601.39
#2024-07-25| 602.25
#2024-07-26| 605.23
#2024-07-29| 592.82
#2024-07-30| 592.37
#2024-07-31| 595.43
#2024-08-01| 595.55
#2024-08-02| 591.54
#2024-08-05| 571.08
#2024-08-06| 572.72
#2024-08-07| 589.04
#2024-08-08| 600.89
#2024-08-09| 605.82
#2024-08-12| 600.96
#2024-08-13| 605.36
#2024-08-14| 617.11
#2024-08-15| 624.71
#2024-08-16| 634.09
#2024-08-19| 635.79
#2024-08-20| 636.94
#2024-08-21| 629.59
#2024-08-22| 625.67
#2024-08-23| 636.52
#2024-08-26| 641.22
#2024-08-27| 640.83
#2024-08-28| 646.10
#2024-08-29| 647.56
#2024-08-30| 647.52
#2024-09-02| 644.77
#2024-09-03| 637.16
#2024-09-04| 637.90
#2024-09-05| 645.21
#2024-09-06| 639.61
#2024-09-09| 628.07
#2024-09-10| 626.76
#2024-09-11| 620.03
#2024-09-12| 622.08
#2024-09-13| 621.95
#2024-09-16| 619.25
#2024-09-17| 619.53
#2024-09-18| 623.19
#2024-09-19| 626.89
#2024-09-20| 626.16
#2024-09-23| 637.66
#2024-09-24| 642.21
#2024-09-25| 641.07
#2024-09-26| 649.71
#2024-09-27| 651.31
#2024-09-30| 652.21
#2024-10-01| 642.78
#2024-10-02| 636.00
#2024-10-03| 634.20
#2024-10-04| 634.47
#2024-10-07| 646.05
#2024-10-08| 642.74
#2024-10-09| 638.27
#2024-10-10| 633.46
#2024-10-11| 639.88
#2024-10-14| 648.05
#2024-10-15| 648.05
#2024-10-16| 644.66
#2024-10-17| 648.59
#2024-10-18| 653.16
#2024-10-21| 652.69
#2024-10-22| 651.57
#2024-10-23| 641.08
#2024-10-24| 645.85
#2024-10-25| 649.72
#2024-10-28| 673.14
#2024-10-29| 673.57
#2024-10-30| 676.96
#2024-10-31| 670.78
#2024-11-01| 673.51
#2024-11-04| 674.73
#2024-11-05| 685.32
#2024-11-06| 676.02
#2024-11-07| 680.87
#2024-11-08| 673.33
#2024-11-11| 673.29
#2024-11-12| 678.76
#2024-11-13| 674.91
#2024-11-14| 679.32
#2024-11-15| 678.59
#2024-11-18| 684.14
#2024-11-19| 693.96
#2024-11-20| 701.70
#2024-11-21| 704.70
#2024-11-22| 703.55
#2024-11-25| 706.91
#2024-11-26| 706.72
#2024-11-27| 695.90
#2024-11-28| 695.67
#2024-11-29| 697.37
#2024-12-02| 701.28
#2024-12-03| 710.01
#2024-12-04| 716.40
#2024-12-05| 718.72
#2024-12-06| 721.96
#2024-12-09| 724.55
#2024-12-10| 718.47
#2024-12-11| 728.38
#2024-12-12| 729.69
#2024-12-13| 726.68
#2024-12-16| 739.20
#2024-12-17| 722.51
#2024-12-18| 730.45
#2024-12-19| 714.52
#2024-12-20| 717.92
#2024-12-23| 713.43
#2024-12-24| 718.99
#2024-12-25| 715.81
#2024-12-26| 708.16
#2024-12-27| 706.22
#2024-12-30| 712.88
#2024-12-31| 716.06
#2025-01-01| 717.86
#2025-01-02| 717.90
#2025-01-03| 720.53
#2025-01-06| 729.65
#2025-01-07| 731.04
#2025-01-08| 729.88
#2025-01-09| 739.71
#2025-01-10| 734.30
#2025-01-13| 737.39
#2025-01-14| 743.77
#2025-01-15| 759.26
#2025-01-16| 756.24
#2025-01-17| 767.36
#2025-01-20| 766.63
#2025-01-21| 782.40
#2025-01-22| 774.50
#2025-01-23| 766.11
#2025-01-24| 769.09
#2025-01-27| 752.25
#2025-01-28| 749.69
#2025-01-29| 762.94
#2025-01-30| 759.65
#2025-01-31| 755.94
#2025-02-03| 753.97
#2025-02-04| 771.74
#2025-02-05| 772.86
#2025-02-06| 773.21
#2025-02-07| 772.76
#2025-02-10| 772.07
#2025-02-11| 768.05
#2025-02-12| 759.98
#2025-02-13| 761.55
#2025-02-14| 764.82
#2025-02-17| 753.33
#2025-02-18| 765.00
#2025-02-19| 762.55
#2025-02-20| 762.71
#2025-02-21| 760.36
#2025-02-24| 752.83
#2025-02-25| 750.29
#2025-02-26| 760.09
#2025-02-27| 756.35
#2025-02-28| 750.22
#2025-03-03| 786.47
#2025-03-04| 780.81
#2025-03-05| 801.62
#2025-03-06| 809.38
#2025-03-07| 808.95
#2025-03-10| 800.35
#2025-03-11| 801.16
#2025-03-12| 808.48
#2025-03-13| 815.36
#2025-03-14| 822.84
#2025-03-17| 833.12
#2025-03-18| 870.13
#2025-03-19| 863.65
#2025-03-20| 872.23
#2025-03-21| 866.51
#2025-03-24| 856.87
#2025-03-25| 859.52
#2025-03-26| 848.32
#2025-03-27| 847.03
#2025-03-28| 840.92
#2025-03-31| 818.79
#2025-04-01| 830.33
#2025-04-02| 826.47
#2025-04-03| 821.45
#2025-04-04| 804.46
#2025-04-07| 762.89
#2025-04-08| 787.29
#2025-04-09| 771.48
#2025-04-10| 805.19
#2025-04-11| 814.30
#2025-04-14| 848.86
#2025-04-15| 850.97
#2025-04-16| 849.31
#2025-04-17| 852.47
#2025-04-18| 852.43
#2025-04-21| 828.01
#2025-04-22| 812.36
#2025-04-23| 822.32
#2025-04-24| 821.49
#2025-04-25| 823.77
#2025-04-28| 841.29
#2025-04-29| 844.77
#2025-04-30| 841.57
#2025-05-01| 844.91
#2025-05-02| 858.11
#2025-05-05| 882.25
#2025-05-06| 870.18
#2025-05-07| 892.81
#2025-05-08| 894.39
#2025-05-09| 902.77
#2025-05-12| 847.43
#2025-05-13| 859.88
#2025-05-14| 856.23
#2025-05-15| 866.63
#2025-05-16| 863.83
#2025-05-19| 881.57
#2025-05-20| 888.23
#2025-05-21| 880.42
#2025-05-22| 841.47
#2025-05-23| 839.77
#2025-05-26| 851.18
#2025-05-27| 858.44
#2025-05-28| 873.21
#2025-05-29| 882.99
#2025-05-30| 877.73
#2025-06-02| 877.68
#2025-06-03| 903.13
#2025-06-04| 915.95
#2025-06-05| 915.21
#2025-06-06| 916.07
#2025-06-09| 906.52
#2025-06-10| 911.49
#2025-06-11| 914.53
#2025-06-12| 910.87
#2025-06-13| 890.95
#2025-06-16| 943.52
#2025-06-17| 932.20
#2025-06-18| 938.45
#2025-06-19| 921.61
#2025-06-20| 925.48
#2025-06-23| 931.25
#2025-06-24| 925.08
#2025-06-25| 941.28
#2025-06-26| 943.43
#2025-06-27| 947.44
#2025-06-30| 968.53
#2025-07-01| 973.38
#2025-07-02| 966.80
#2025-07-03| 973.81
#2025-07-04| 970.07
#2025-07-07| 975.70
#2025-07-08| 965.25
#2025-07-09| 988.80
#2025-07-10| 985.80
#2025-07-11| 976.82
#2025-07-14| 975.19
#2025-07-15| 974.13
#2025-07-16| 972.25
#2025-07-17| 965.73
#2025-07-18| 973.74
#2025-07-21| 984.93
#2025-07-22| 985.38
#2025-07-23| 993.55
#2025-07-24| 997.78
#2025-07-25| 990.79
#2025-07-28| 990.77
#2025-07-29| 987.61
#2025-07-30| 995.18
#2025-07-31| 999.66
#2025-08-01| 993.20
#2025-08-04|1010.07
#2025-08-05|1013.91
#2025-08-06|1009.30
#2025-08-07| 998.07
#2025-08-08| 998.59
#2025-08-11| 970.11
#2025-08-12| 954.95
#2025-08-13| 994.16
#2025-08-14| 996.70
#2025-08-15| 997.09
#2025-08-18| 994.75
#2025-08-19| 982.35
#2025-08-20| 979.33
#2025-08-21| 981.02
#2025-08-22| 998.91
#2025-08-25|1001.95
#2025-08-26|1025.95
#2025-08-27|1047.58
#2025-08-28|1036.16
#2025-08-29|1031.68
#2025-09-01|1015.43
#2025-09-02| 995.53
#2025-09-03|1015.45
#2025-09-04|1014.56
#2025-09-05|1022.74
#2025-09-08|1039.45
#2025-09-09|1037.27
#2025-09-10|1055.93
#2025-09-11|1056.97
#2025-09-12|1053.63
#2025-09-15|1028.29
#2025-09-16|1037.70
#2025-09-17|1004.81
#2025-09-18|1022.98
#2025-09-19|1024.69
#2025-09-22|1021.17
#2025-09-23|1020.42
#2025-09-24|1014.81
#2025-09-25|1009.24
#2025-09-26|1006.63
#2025-09-29|1027.74
#2025-09-30|1046.89
#2025-10-01|1042.62
#2025-10-02|1042.06
#2025-10-03|1050.65
#2025-10-06|1057.49
#2025-10-07|1054.97
#2025-10-08|1062.78
#2025-10-09|1083.38
#2025-10-10|1079.46
#2025-10-13|1077.76
#2025-10-14|1066.08
#2025-10-15|1075.11
#2025-10-16|1055.73
#2025-10-17|1052.17
#2025-10-20|1046.83
#2025-10-21|1041.10
#2025-10-22|1040.65
#2025-10-23|1038.58
#2025-10-24|1040.29
#2025-10-27|1040.54
#2025-10-28|1030.27
#2025-10-29|1039.14
#2025-10-30|1039.63
#2025-10-31|1040.86
#2025-11-03|1053.54
#2025-11-04|1039.74
#2025-11-05|1038.25
#2025-11-06|1034.95
#2025-11-07|1035.10
#2025-11-10|1058.73
#2025-11-11|1055.95
#2025-11-12|1070.96
#2025-11-13|1063.38
#2025-11-14|1056.66
#2025-11-17|1084.08
#2025-11-18|1066.16
#2025-11-19|1039.62
#2025-11-20|1050.82
#2025-11-21|1036.77
#2025-11-24|1037.52
#2025-11-25|1017.27
#2025-11-26|1034.46
#2025-11-27|1028.96
#2025-11-28|1030.41
#2025-12-01|1024.17
#2025-12-02|1031.81
#2025-12-03|1039.88
#2025-12-04|1041.39
#2025-12-05|1043.20
#2025-12-08|1049.50
#2025-12-09|1068.61
#2025-12-10|1064.35
#2025-12-11|1087.45
#2025-12-12|1084.26
#2025-12-15|1091.86
#2025-12-16|1113.42
#2025-12-17|1156.57
#2025-12-18|1168.50
#2025-12-19|1168.44
#2025-12-22|1173.67
#2025-12-23|1193.80
#2025-12-24|1204.04
#2025-12-25|1186.66
#2025-12-26|1181.28
#2025-12-29|1188.13
#2025-12-30|1210.01
#2025-12-31|1209.63
#2026-01-01|1237.59
#2026-01-02|1239.51
#2026-01-05|1290.97
#2026-01-06|1319.95
#2026-01-07|1341.91
#2026-01-08|1366.27
#2026-01-09|1356.10
#2026-01-12|1418.00
#2026-01-13|1386.02
#2026-01-14|1392.43
#2026-01-15|1404.09
#2026-01-16|1400.61
#2026-01-19|1410.77
#2026-01-20|1402.19
#2026-01-21|1395.64
#2026-01-22|1406.31
#2026-01-23|1430.75
#2026-01-26|1424.47
#2026-01-27|1447.94
#2026-01-28|1461.84
#2026-01-29|1445.22
#2026-01-30|1410.86
#2026-02-02|1402.29
#2026-02-03|1428.76
#2026-02-04|1421.07
#2026-02-05|1370.19
#2026-02-06|1381.88
#2026-02-09|1387.93
#2026-02-10|1412.83
#2026-02-11|1386.91
#2026-02-12|1395.13
#2026-02-13|1382.64
#2026-02-16|1401.27
#2026-02-17|1411.05
#2026-02-18|1447.80
#2026-02-19|1452.38
#2026-02-20|1498.67
#2026-02-23|1499.62
#2026-02-24|1495.08
#2026-02-25|1496.01
#2026-02-26|1492.49
#2026-02-27|1513.99
#2026-03-02|1606.69
#2026-03-03|1575.74
#2026-03-04|1613.47
#2026-03-05|1664.20
#2026-03-06|1654.05
#2026-03-09|1621.48
#2026-03-10|1584.52
#2026-03-11|1593.38
#2026-03-12|1559.77
#2026-03-13|1571.54
#2026-03-16|1594.53
#2026-03-17|1698.24
#2026-03-18|1679.55
#2026-03-19|1644.59
#2026-03-20|1634.39
#2026-03-23|1606.24
#2026-03-24|1571.55
#2026-03-25|1584.48
#2026-03-26|1589.63
#2026-03-27|1520.65
#2026-03-30|1479.97
#2026-03-31|1484.23
#2026-04-01|1501.22
#2026-04-02|1502.74
#2026-04-03|1550.00
#2026-04-06|1566.52
#2026-04-07|1564.02