Table Data - Nasdaq Middle East and Africa Construction and Materials Index
| Title | Nasdaq Middle East and Africa Construction and Materials Index |
|---|---|
| Series ID | NASDAQNQMEA5010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-16 |
| Last Updated | 2026-04-16 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA5010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 211.88 |
| 2002-03-29 | . |
| 2002-04-01 | 208.03 |
| 2002-04-02 | 210.07 |
| 2002-04-03 | 215.43 |
| 2002-04-04 | 215.18 |
| 2002-04-05 | 219.69 |
| 2002-04-08 | 220.32 |
| 2002-04-09 | 217.99 |
| 2002-04-10 | 217.73 |
| 2002-04-11 | 218.55 |
| 2002-04-12 | 218.71 |
| 2002-04-15 | 218.85 |
| 2002-04-16 | 218.36 |
| 2002-04-17 | 221.65 |
| 2002-04-18 | 222.98 |
| 2002-04-19 | 223.81 |
| 2002-04-22 | 225.95 |
| 2002-04-23 | 227.21 |
| 2002-04-24 | 225.77 |
| 2002-04-25 | 227.53 |
| 2002-04-26 | 229.13 |
| 2002-04-29 | 228.75 |
| 2002-04-30 | 229.43 |
| 2002-05-01 | 230.11 |
| 2002-05-02 | 231.20 |
| 2002-05-03 | 233.67 |
| 2002-05-06 | 234.96 |
| 2002-05-07 | 237.65 |
| 2002-05-08 | 238.65 |
| 2002-05-09 | 239.30 |
| 2002-05-10 | 241.40 |
| 2002-05-13 | 242.58 |
| 2002-05-14 | 242.45 |
| 2002-05-15 | 241.46 |
| 2002-05-16 | 241.10 |
| 2002-05-17 | 242.78 |
| 2002-05-20 | 242.74 |
| 2002-05-21 | 242.63 |
| 2002-05-22 | 241.79 |
| 2002-05-23 | 242.03 |
| 2002-05-24 | 243.83 |
| 2002-05-27 | . |
| 2002-05-28 | 242.14 |
| 2002-05-29 | 245.52 |
| 2002-05-30 | 249.20 |
| 2002-05-31 | 249.24 |
| 2002-06-03 | 248.82 |
| 2002-06-04 | 251.15 |
| 2002-06-05 | 246.00 |
| 2002-06-06 | 244.57 |
| 2002-06-07 | 242.84 |
| 2002-06-10 | 242.66 |
| 2002-06-11 | 242.39 |
| 2002-06-12 | 239.51 |
| 2002-06-13 | 239.48 |
| 2002-06-14 | 235.62 |
| 2002-06-17 | 231.87 |
| 2002-06-18 | 238.15 |
| 2002-06-19 | 239.06 |
| 2002-06-20 | 238.35 |
| 2002-06-21 | 241.16 |
| 2002-06-24 | 237.05 |
| 2002-06-25 | 235.56 |
| 2002-06-26 | 233.18 |
| 2002-06-27 | 236.43 |
| 2002-06-28 | 238.23 |
| 2002-07-01 | 239.58 |
| 2002-07-02 | 238.53 |
| 2002-07-03 | 234.66 |
| 2002-07-04 | . |
| 2002-07-05 | 238.71 |
| 2002-07-08 | 235.47 |
| 2002-07-09 | 238.67 |
| 2002-07-10 | 236.11 |
| 2002-07-11 | 236.40 |
| 2002-07-12 | 240.38 |
| 2002-07-15 | 238.93 |
| 2002-07-16 | 237.29 |
| 2002-07-17 | 241.30 |
| 2002-07-18 | 241.77 |
| 2002-07-19 | 239.52 |
| 2002-07-22 | 236.78 |
| 2002-07-23 | 235.72 |
| 2002-07-24 | 231.42 |
| 2002-07-25 | 232.69 |
| 2002-07-26 | 232.04 |
| 2002-07-29 | 236.20 |
| 2002-07-30 | 234.74 |
| 2002-07-31 | 234.53 |
| 2002-08-01 | 234.17 |
| 2002-08-02 | 234.33 |
| 2002-08-05 | 227.58 |
| 2002-08-06 | 225.64 |
| 2002-08-07 | 226.60 |
| 2002-08-08 | 228.10 |
| 2002-08-09 | 227.76 |
| 2002-08-12 | 232.10 |
| 2002-08-13 | 230.28 |
| 2002-08-14 | 230.00 |
| 2002-08-15 | 229.13 |
| 2002-08-16 | 229.79 |
| 2002-08-19 | 232.02 |
| 2002-08-20 | 229.59 |
| 2002-08-21 | 227.74 |
| 2002-08-22 | 229.59 |
| 2002-08-23 | 232.33 |
| 2002-08-26 | 233.52 |
| 2002-08-27 | 234.52 |
| 2002-08-28 | 237.54 |
| 2002-08-29 | 240.36 |
| 2002-08-30 | 241.16 |
| 2002-09-02 | . |
| 2002-09-03 | 234.39 |
| 2002-09-04 | 235.17 |
| 2002-09-05 | 236.27 |
| 2002-09-06 | 236.51 |
| 2002-09-09 | 237.47 |
| 2002-09-10 | 237.09 |
| 2002-09-11 | 236.90 |
| 2002-09-12 | 240.44 |
| 2002-09-13 | 237.60 |
| 2002-09-16 | 235.28 |
| 2002-09-17 | 239.51 |
| 2002-09-18 | 239.91 |
| 2002-09-19 | 240.44 |
| 2002-09-20 | 239.47 |
| 2002-09-23 | 239.90 |
| 2002-09-24 | 239.88 |
| 2002-09-25 | 241.03 |
| 2002-09-26 | 243.84 |
| 2002-09-27 | 242.97 |
| 2002-09-30 | 240.89 |
| 2002-10-01 | 241.46 |
| 2002-10-02 | 243.73 |
| 2002-10-03 | 245.27 |
| 2002-10-04 | 244.51 |
| 2002-10-07 | 242.35 |
| 2002-10-08 | 241.77 |
| 2002-10-09 | 243.10 |
| 2002-10-10 | 242.23 |
| 2002-10-11 | 241.82 |
| 2002-10-14 | 237.03 |
| 2002-10-15 | 239.62 |
| 2002-10-16 | 238.86 |
| 2002-10-17 | 242.47 |
| 2002-10-18 | 244.36 |
| 2002-10-21 | 244.27 |
| 2002-10-22 | 244.95 |
| 2002-10-23 | 246.64 |
| 2002-10-24 | 251.13 |
| 2002-10-25 | 252.35 |
| 2002-10-28 | 252.14 |
| 2002-10-29 | 254.99 |
| 2002-10-30 | 256.65 |
| 2002-10-31 | 261.02 |
| 2002-11-01 | 264.02 |
| 2002-11-04 | 265.78 |
| 2002-11-05 | 264.30 |
| 2002-11-06 | 265.90 |
| 2002-11-07 | 269.14 |
| 2002-11-08 | 265.27 |
| 2002-11-11 | 261.96 |
| 2002-11-12 | 259.91 |
| 2002-11-13 | 258.76 |
| 2002-11-14 | 261.86 |
| 2002-11-15 | 264.62 |
| 2002-11-18 | 261.81 |
| 2002-11-19 | 255.61 |
| 2002-11-20 | 250.33 |
| 2002-11-21 | 253.58 |
| 2002-11-22 | 259.26 |
| 2002-11-25 | 262.85 |
| 2002-11-26 | 263.63 |
| 2002-11-27 | 261.51 |
| 2002-11-28 | . |
| 2002-11-29 | 261.36 |
| 2002-12-02 | 263.04 |
| 2002-12-03 | 265.60 |
| 2002-12-04 | 270.49 |
| 2002-12-05 | 265.60 |
| 2002-12-06 | 261.93 |
| 2002-12-09 | 261.91 |
| 2002-12-10 | 271.92 |
| 2002-12-11 | 272.31 |
| 2002-12-12 | 272.71 |
| 2002-12-13 | 272.93 |
| 2002-12-16 | 270.96 |
| 2002-12-17 | 266.55 |
| 2002-12-18 | 267.07 |
| 2002-12-19 | 264.09 |
| 2002-12-20 | 268.56 |
| 2002-12-23 | 274.73 |
| 2002-12-24 | 275.11 |
| 2002-12-25 | . |
| 2002-12-26 | 276.56 |
| 2002-12-27 | 276.11 |
| 2002-12-30 | 277.45 |
| 2002-12-31 | 283.06 |
| 2003-01-01 | . |
| 2003-01-02 | 281.95 |
| 2003-01-03 | 284.81 |
| 2003-01-06 | 285.73 |
| 2003-01-07 | 286.01 |
| 2003-01-08 | 281.00 |
| 2003-01-09 | 278.50 |
| 2003-01-10 | 281.64 |
| 2003-01-13 | 278.03 |
| 2003-01-14 | 276.80 |
| 2003-01-15 | 282.06 |
| 2003-01-16 | 281.85 |
| 2003-01-17 | 280.59 |
| 2003-01-20 | . |
| 2003-01-21 | 275.12 |
| 2003-01-22 | 275.57 |
| 2003-01-23 | 278.98 |
| 2003-01-24 | 276.07 |
| 2003-01-27 | 271.54 |
| 2003-01-28 | 271.13 |
| 2003-01-29 | 264.03 |
| 2003-01-30 | 271.23 |
| 2003-01-31 | 271.61 |
| 2003-02-03 | 275.74 |
| 2003-02-04 | 285.11 |
| 2003-02-05 | 280.43 |
| 2003-02-06 | 278.80 |
| 2003-02-07 | 278.15 |
| 2003-02-10 | 277.57 |
| 2003-02-11 | 279.79 |
| 2003-02-12 | 280.70 |
| 2003-02-13 | 282.78 |
| 2003-02-14 | 282.94 |
| 2003-02-17 | . |
| 2003-02-18 | 282.86 |
| 2003-02-19 | 284.66 |
| 2003-02-20 | 292.75 |
| 2003-02-21 | 289.74 |
| 2003-02-24 | 286.82 |
| 2003-02-25 | 286.36 |
| 2003-02-26 | 290.84 |
| 2003-02-27 | 289.31 |
| 2003-02-28 | 286.40 |
| 2003-03-03 | 284.91 |
| 2003-03-04 | 277.71 |
| 2003-03-05 | 274.83 |
| 2003-03-06 | 268.91 |
| 2003-03-07 | 272.32 |
| 2003-03-10 | 274.21 |
| 2003-03-11 | 269.44 |
| 2003-03-12 | 263.99 |
| 2003-03-13 | 262.79 |
| 2003-03-14 | 265.64 |
| 2003-03-17 | 262.88 |
| 2003-03-18 | 263.35 |
| 2003-03-19 | 265.06 |
| 2003-03-20 | 277.11 |
| 2003-03-21 | 275.67 |
| 2003-03-24 | 274.35 |
| 2003-03-25 | 271.76 |
| 2003-03-26 | 270.83 |
| 2003-03-27 | 274.08 |
| 2003-03-28 | 274.08 |
| 2003-03-31 | 276.21 |
| 2003-04-01 | 279.29 |
| 2003-04-02 | 277.09 |
| 2003-04-03 | 281.00 |
| 2003-04-04 | 277.71 |
| 2003-04-07 | 278.55 |
| 2003-04-08 | 282.16 |
| 2003-04-09 | 283.64 |
| 2003-04-10 | 285.59 |
| 2003-04-11 | 286.72 |
| 2003-04-14 | 290.51 |
| 2003-04-15 | 296.88 |
| 2003-04-16 | 297.89 |
| 2003-04-17 | 301.72 |
| 2003-04-18 | . |
| 2003-04-21 | 298.96 |
| 2003-04-22 | 297.59 |
| 2003-04-23 | 294.40 |
| 2003-04-24 | 298.81 |
| 2003-04-25 | 299.59 |
| 2003-04-28 | 301.18 |
| 2003-04-29 | 300.08 |
| 2003-04-30 | 298.54 |
| 2003-05-01 | 298.72 |
| 2003-05-02 | 293.50 |
| 2003-05-05 | 299.51 |
| 2003-05-06 | 298.77 |
| 2003-05-07 | 302.74 |
| 2003-05-08 | 303.54 |
| 2003-05-09 | 302.49 |
| 2003-05-12 | 300.09 |
| 2003-05-13 | 304.62 |
| 2003-05-14 | 300.39 |
| 2003-05-15 | 298.07 |
| 2003-05-16 | 302.67 |
| 2003-05-19 | 303.76 |
| 2003-05-20 | 303.89 |
| 2003-05-21 | 303.64 |
| 2003-05-22 | 299.51 |
| 2003-05-23 | 299.95 |
| 2003-05-26 | . |
| 2003-05-27 | 300.81 |
| 2003-05-28 | 299.16 |
| 2003-05-29 | 301.21 |
| 2003-05-30 | 303.42 |
| 2003-06-02 | 303.95 |
| 2003-06-03 | 300.91 |
| 2003-06-04 | 298.75 |
| 2003-06-05 | 303.47 |
| 2003-06-06 | 304.90 |
| 2003-06-09 | 304.03 |
| 2003-06-10 | 300.18 |
| 2003-06-11 | 301.80 |
| 2003-06-12 | 307.18 |
| 2003-06-13 | 307.85 |
| 2003-06-16 | 309.41 |
| 2003-06-17 | 311.51 |
| 2003-06-18 | 307.54 |
| 2003-06-19 | 308.55 |
| 2003-06-20 | 312.08 |
| 2003-06-23 | 308.50 |
| 2003-06-24 | 308.32 |
| 2003-06-25 | 311.37 |
| 2003-06-26 | 315.37 |
| 2003-06-27 | 318.32 |
| 2003-06-30 | 316.91 |
| 2003-07-01 | 318.44 |
| 2003-07-02 | 320.06 |
| 2003-07-03 | 320.66 |
| 2003-07-04 | . |
| 2003-07-07 | 326.64 |
| 2003-07-08 | 323.38 |
| 2003-07-09 | 328.71 |
| 2003-07-10 | 331.56 |
| 2003-07-11 | 331.83 |
| 2003-07-14 | 329.45 |
| 2003-07-15 | 331.25 |
| 2003-07-16 | 325.79 |
| 2003-07-17 | 324.61 |
| 2003-07-18 | 323.96 |
| 2003-07-21 | 324.82 |
| 2003-07-22 | 326.04 |
| 2003-07-23 | 329.64 |
| 2003-07-24 | 328.34 |
| 2003-07-25 | 333.87 |
| 2003-07-28 | 333.69 |
| 2003-07-29 | 333.30 |
| 2003-07-30 | 327.00 |
| 2003-07-31 | 322.52 |
| 2003-08-01 | 325.19 |
| 2003-08-04 | 320.75 |
| 2003-08-05 | 329.50 |
| 2003-08-06 | 332.34 |
| 2003-08-07 | 336.20 |
| 2003-08-08 | 329.40 |
| 2003-08-11 | 335.95 |
| 2003-08-12 | 336.46 |
| 2003-08-13 | 336.69 |
| 2003-08-14 | 342.14 |
| 2003-08-15 | 343.25 |
| 2003-08-18 | 342.15 |
| 2003-08-19 | 342.56 |
| 2003-08-20 | 346.51 |
| 2003-08-21 | 344.75 |
| 2003-08-22 | 348.86 |
| 2003-08-25 | 348.40 |
| 2003-08-26 | 355.31 |
| 2003-08-27 | 357.03 |
| 2003-08-28 | 355.02 |
| 2003-08-29 | 355.77 |
| 2003-09-01 | . |
| 2003-09-02 | 358.81 |
| 2003-09-03 | 361.66 |
| 2003-09-04 | 364.52 |
| 2003-09-05 | 364.84 |
| 2003-09-08 | 359.27 |
| 2003-09-09 | 362.24 |
| 2003-09-10 | 365.96 |
| 2003-09-11 | 365.01 |
| 2003-09-12 | 367.43 |
| 2003-09-15 | 365.30 |
| 2003-09-16 | 358.31 |
| 2003-09-17 | 362.73 |
| 2003-09-18 | 368.14 |
| 2003-09-19 | 365.74 |
| 2003-09-22 | 371.67 |
| 2003-09-23 | 374.20 |
| 2003-09-24 | 376.77 |
| 2003-09-25 | 382.84 |
| 2003-09-26 | 379.10 |
| 2003-09-29 | 377.42 |
| 2003-09-30 | 381.50 |
| 2003-10-01 | 383.61 |
| 2003-10-02 | 383.23 |
| 2003-10-03 | 384.18 |
| 2003-10-06 | 383.13 |
| 2003-10-07 | 392.25 |
| 2003-10-08 | 390.90 |
| 2003-10-09 | 388.28 |
| 2003-10-10 | 387.55 |
| 2003-10-13 | 384.03 |
| 2003-10-14 | 396.63 |
| 2003-10-15 | 397.01 |
| 2003-10-16 | 396.41 |
| 2003-10-17 | 391.20 |
| 2003-10-20 | 386.24 |
| 2003-10-21 | 391.12 |
| 2003-10-22 | 392.32 |
| 2003-10-23 | 394.51 |
| 2003-10-24 | 396.53 |
| 2003-10-27 | 394.19 |
| 2003-10-28 | 382.08 |
| 2003-10-29 | 383.94 |
| 2003-10-30 | 385.00 |
| 2003-10-31 | 383.87 |
| 2003-11-03 | 384.43 |
| 2003-11-04 | 386.48 |
| 2003-11-05 | 383.73 |
| 2003-11-06 | 389.60 |
| 2003-11-07 | 398.11 |
| 2003-11-10 | 398.83 |
| 2003-11-11 | 395.34 |
| 2003-11-12 | 395.01 |
| 2003-11-13 | 397.13 |
| 2003-11-14 | 400.11 |
| 2003-11-17 | 400.77 |
| 2003-11-18 | 405.83 |
| 2003-11-19 | 405.16 |
| 2003-11-20 | 400.71 |
| 2003-11-21 | 404.80 |
| 2003-11-24 | 401.76 |
| 2003-11-25 | 405.42 |
| 2003-11-26 | 410.99 |
| 2003-11-27 | . |
| 2003-11-28 | 412.10 |
| 2003-12-01 | 414.94 |
| 2003-12-02 | 417.81 |
| 2003-12-03 | 419.08 |
| 2003-12-04 | 412.96 |
| 2003-12-05 | 412.52 |
| 2003-12-08 | 408.72 |
| 2003-12-09 | 409.43 |
| 2003-12-10 | 409.57 |
| 2003-12-11 | 416.52 |
| 2003-12-12 | 415.94 |
| 2003-12-15 | 419.70 |
| 2003-12-16 | 419.15 |
| 2003-12-17 | 418.93 |
| 2003-12-18 | 409.33 |
| 2003-12-19 | 402.12 |
| 2003-12-22 | 404.05 |
| 2003-12-23 | 408.92 |
| 2003-12-24 | 415.66 |
| 2003-12-25 | . |
| 2003-12-26 | 415.15 |
| 2003-12-29 | 416.58 |
| 2003-12-30 | 424.31 |
| 2003-12-31 | 418.15 |
| 2004-01-01 | . |
| 2004-01-02 | 425.58 |
| 2004-01-05 | 423.52 |
| 2004-01-06 | 414.65 |
| 2004-01-07 | 409.25 |
| 2004-01-08 | 404.83 |
| 2004-01-09 | 405.65 |
| 2004-01-12 | 398.27 |
| 2004-01-13 | 399.50 |
| 2004-01-14 | 391.92 |
| 2004-01-15 | 385.24 |
| 2004-01-16 | 387.33 |
| 2004-01-19 | . |
| 2004-01-20 | 405.98 |
| 2004-01-21 | 410.49 |
| 2004-01-22 | 416.78 |
| 2004-01-23 | 413.50 |
| 2004-01-26 | 413.52 |
| 2004-01-27 | 410.66 |
| 2004-01-28 | 419.69 |
| 2004-01-29 | 413.11 |
| 2004-01-30 | 412.24 |
| 2004-02-02 | 409.70 |
| 2004-02-03 | 418.48 |
| 2004-02-04 | 417.20 |
| 2004-02-05 | 424.95 |
| 2004-02-06 | 424.39 |
| 2004-02-09 | 427.34 |
| 2004-02-10 | 433.54 |
| 2004-02-11 | 431.22 |
| 2004-02-12 | 445.10 |
| 2004-02-13 | 445.58 |
| 2004-02-16 | . |
| 2004-02-17 | 431.42 |
| 2004-02-18 | 429.64 |
| 2004-02-19 | 433.54 |
| 2004-02-20 | 429.87 |
| 2004-02-23 | 435.97 |
| 2004-02-24 | 440.44 |
| 2004-02-25 | 439.43 |
| 2004-02-26 | 432.80 |
| 2004-02-27 | 429.57 |
| 2004-03-01 | 428.28 |
| 2004-03-02 | 427.27 |
| 2004-03-03 | 420.51 |
| 2004-03-04 | 424.23 |
| 2004-03-05 | 431.07 |
| 2004-03-08 | 431.52 |
| 2004-03-09 | 429.99 |
| 2004-03-10 | 427.97 |
| 2004-03-11 | 423.50 |
| 2004-03-12 | 420.43 |
| 2004-03-15 | 423.82 |
| 2004-03-16 | 421.71 |
| 2004-03-17 | 413.03 |
| 2004-03-18 | 416.84 |
| 2004-03-19 | 416.95 |
| 2004-03-22 | 420.90 |
| 2004-03-23 | 419.08 |
| 2004-03-24 | 418.46 |
| 2004-03-25 | 424.41 |
| 2004-03-26 | 424.26 |
| 2004-03-29 | 433.37 |
| 2004-03-30 | 437.53 |
| 2004-03-31 | 437.23 |
| 2004-04-01 | 435.45 |
| 2004-04-02 | 427.97 |
| 2004-04-05 | 426.85 |
| 2004-04-06 | 428.18 |
| 2004-04-07 | 431.55 |
| 2004-04-08 | 429.77 |
| 2004-04-09 | . |
| 2004-04-12 | 432.33 |
| 2004-04-13 | 423.69 |
| 2004-04-14 | 420.61 |
| 2004-04-15 | 423.57 |
| 2004-04-16 | 432.27 |
| 2004-04-19 | 430.28 |
| 2004-04-20 | 428.14 |
| 2004-04-21 | 419.55 |
| 2004-04-22 | 415.56 |
| 2004-04-23 | 421.84 |
| 2004-04-26 | 427.51 |
| 2004-04-27 | 428.20 |
| 2004-04-28 | 428.47 |
| 2004-04-29 | 434.05 |
| 2004-04-30 | 424.54 |
| 2004-05-03 | 422.97 |
| 2004-05-04 | 431.07 |
| 2004-05-05 | 433.71 |
| 2004-05-06 | 430.36 |
| 2004-05-07 | 428.44 |
| 2004-05-10 | 421.63 |
| 2004-05-11 | 420.98 |
| 2004-05-12 | 427.07 |
| 2004-05-13 | 431.53 |
| 2004-05-14 | 436.53 |
| 2004-05-17 | 434.91 |
| 2004-05-18 | 425.25 |
| 2004-05-19 | 430.29 |
| 2004-05-20 | 433.13 |
| 2004-05-21 | 435.68 |
| 2004-05-24 | 437.19 |
| 2004-05-25 | 438.25 |
| 2004-05-26 | 443.58 |
| 2004-05-27 | 444.65 |
| 2004-05-28 | 451.06 |
| 2004-05-31 | . |
| 2004-06-01 | 447.97 |
| 2004-06-02 | 449.11 |
| 2004-06-03 | 447.91 |
| 2004-06-04 | 446.13 |
| 2004-06-07 | 446.67 |
| 2004-06-08 | 443.43 |
| 2004-06-09 | 436.86 |
| 2004-06-10 | 439.55 |
| 2004-06-11 | . |
| 2004-06-14 | 441.38 |
| 2004-06-15 | 445.72 |
| 2004-06-16 | 445.13 |
| 2004-06-17 | 449.47 |
| 2004-06-18 | 453.37 |
| 2004-06-21 | 453.93 |
| 2004-06-22 | 451.16 |
| 2004-06-23 | 454.31 |
| 2004-06-24 | 454.85 |
| 2004-06-25 | 453.55 |
| 2004-06-28 | 461.74 |
| 2004-06-29 | 462.24 |
| 2004-06-30 | 466.21 |
| 2004-07-01 | 466.85 |
| 2004-07-02 | 473.44 |
| 2004-07-05 | . |
| 2004-07-06 | 462.01 |
| 2004-07-07 | 467.31 |
| 2004-07-08 | 470.68 |
| 2004-07-09 | 470.01 |
| 2004-07-12 | 473.00 |
| 2004-07-13 | 471.62 |
| 2004-07-14 | 472.64 |
| 2004-07-15 | 477.79 |
| 2004-07-16 | 482.85 |
| 2004-07-19 | 490.01 |
| 2004-07-20 | 487.14 |
| 2004-07-21 | 484.22 |
| 2004-07-22 | 484.07 |
| 2004-07-23 | 476.25 |
| 2004-07-26 | 475.39 |
| 2004-07-27 | 474.43 |
| 2004-07-28 | 476.35 |
| 2004-07-29 | 475.51 |
| 2004-07-30 | 478.26 |
| 2004-08-02 | 478.63 |
| 2004-08-03 | 485.91 |
| 2004-08-04 | 485.77 |
| 2004-08-05 | 486.72 |
| 2004-08-06 | 487.57 |
| 2004-08-09 | 493.91 |
| 2004-08-10 | 488.60 |
| 2004-08-11 | 484.45 |
| 2004-08-12 | 476.24 |
| 2004-08-13 | 480.48 |
| 2004-08-16 | 476.80 |
| 2004-08-17 | 482.76 |
| 2004-08-18 | 487.08 |
| 2004-08-19 | 484.77 |
| 2004-08-20 | 494.63 |
| 2004-08-23 | 492.92 |
| 2004-08-24 | 487.03 |
| 2004-08-25 | 485.48 |
| 2004-08-26 | 489.21 |
| 2004-08-27 | 481.99 |
| 2004-08-30 | 489.69 |
| 2004-08-31 | 493.94 |
| 2004-09-01 | 494.62 |
| 2004-09-02 | 498.14 |
| 2004-09-03 | 501.19 |
| 2004-09-06 | . |
| 2004-09-07 | 503.76 |
| 2004-09-08 | 505.01 |
| 2004-09-09 | 505.64 |
| 2004-09-10 | 511.81 |
| 2004-09-13 | 503.71 |
| 2004-09-14 | 508.80 |
| 2004-09-15 | 508.65 |
| 2004-09-16 | 507.74 |
| 2004-09-17 | 508.68 |
| 2004-09-20 | 515.36 |
| 2004-09-21 | 519.10 |
| 2004-09-22 | 512.74 |
| 2004-09-23 | 511.89 |
| 2004-09-24 | 508.75 |
| 2004-09-27 | 509.22 |
| 2004-09-28 | 507.62 |
| 2004-09-29 | 506.49 |
| 2004-09-30 | 504.13 |
| 2004-10-01 | 509.70 |
| 2004-10-04 | 513.59 |
| 2004-10-05 | 513.49 |
| 2004-10-06 | 518.47 |
| 2004-10-07 | 514.75 |
| 2004-10-08 | 516.34 |
| 2004-10-11 | 508.17 |
| 2004-10-12 | 507.65 |
| 2004-10-13 | 503.54 |
| 2004-10-14 | 506.48 |
| 2004-10-15 | 515.15 |
| 2004-10-18 | 521.44 |
| 2004-10-19 | 526.86 |
| 2004-10-20 | 523.83 |
| 2004-10-21 | 531.74 |
| 2004-10-22 | 536.93 |
| 2004-10-25 | 548.30 |
| 2004-10-26 | 556.58 |
| 2004-10-27 | 569.53 |
| 2004-10-28 | 572.67 |
| 2004-10-29 | 566.67 |
| 2004-11-01 | 575.10 |
| 2004-11-02 | 579.97 |
| 2004-11-03 | 590.79 |
| 2004-11-04 | 601.20 |
| 2004-11-05 | 599.28 |
| 2004-11-08 | 597.83 |
| 2004-11-09 | 596.73 |
| 2004-11-10 | 603.03 |
| 2004-11-11 | 617.79 |
| 2004-11-12 | 633.36 |
| 2004-11-15 | 647.33 |
| 2004-11-16 | 652.45 |
| 2004-11-17 | 649.25 |
| 2004-11-18 | 633.91 |
| 2004-11-19 | 630.66 |
| 2004-11-22 | 630.23 |
| 2004-11-23 | 623.65 |
| 2004-11-24 | 632.61 |
| 2004-11-25 | . |
| 2004-11-26 | 655.14 |
| 2004-11-29 | 657.79 |
| 2004-11-30 | 657.43 |
| 2004-12-01 | 655.55 |
| 2004-12-02 | 646.83 |
| 2004-12-03 | 653.96 |
| 2004-12-06 | 658.55 |
| 2004-12-07 | 659.86 |
| 2004-12-08 | 651.66 |
| 2004-12-09 | 660.59 |
| 2004-12-10 | 672.23 |
| 2004-12-13 | 694.36 |
| 2004-12-14 | 703.41 |
| 2004-12-15 | 697.00 |
| 2004-12-16 | 690.13 |
| 2004-12-17 | 687.78 |
| 2004-12-20 | 694.55 |
| 2004-12-21 | 702.12 |
| 2004-12-22 | 696.97 |
| 2004-12-23 | 702.15 |
| 2004-12-24 | . |
| 2004-12-27 | 707.23 |
| 2004-12-28 | 711.16 |
| 2004-12-29 | 710.96 |
| 2004-12-30 | 718.96 |
| 2004-12-31 | 722.38 |
| 2005-01-03 | 705.83 |
| 2005-01-04 | 694.35 |
| 2005-01-05 | 689.16 |
| 2005-01-06 | 669.47 |
| 2005-01-07 | 672.39 |
| 2005-01-10 | 680.20 |
| 2005-01-11 | 686.76 |
| 2005-01-12 | 689.85 |
| 2005-01-13 | 682.05 |
| 2005-01-14 | 674.02 |
| 2005-01-17 | . |
| 2005-01-18 | 650.06 |
| 2005-01-19 | 663.18 |
| 2005-01-20 | 656.31 |
| 2005-01-21 | 658.34 |
| 2005-01-24 | 678.29 |
| 2005-01-25 | 677.80 |
| 2005-01-26 | 677.47 |
| 2005-01-27 | 690.41 |
| 2005-01-28 | 686.69 |
| 2005-01-31 | 696.61 |
| 2005-02-01 | 687.49 |
| 2005-02-02 | 698.36 |
| 2005-02-03 | 682.08 |
| 2005-02-04 | 682.28 |
| 2005-02-07 | 680.64 |
| 2005-02-08 | 663.92 |
| 2005-02-09 | 668.36 |
| 2005-02-10 | 664.09 |
| 2005-02-11 | 676.41 |
| 2005-02-14 | 690.74 |
| 2005-02-15 | 693.15 |
| 2005-02-16 | 701.37 |
| 2005-02-17 | 706.50 |
| 2005-02-18 | 706.95 |
| 2005-02-21 | . |
| 2005-02-22 | 717.73 |
| 2005-02-23 | 722.03 |
| 2005-02-24 | 726.24 |
| 2005-02-25 | 727.32 |
| 2005-02-28 | 747.45 |
| 2005-03-01 | 744.67 |
| 2005-03-02 | 740.20 |
| 2005-03-03 | 744.36 |
| 2005-03-04 | 751.09 |
| 2005-03-07 | 762.67 |
| 2005-03-08 | 769.47 |
| 2005-03-09 | 783.12 |
| 2005-03-10 | 776.37 |
| 2005-03-11 | 779.67 |
| 2005-03-14 | 772.94 |
| 2005-03-15 | 773.55 |
| 2005-03-16 | 756.97 |
| 2005-03-17 | 736.87 |
| 2005-03-18 | 740.51 |
| 2005-03-21 | 728.02 |
| 2005-03-22 | 715.10 |
| 2005-03-23 | 708.43 |
| 2005-03-24 | 705.25 |
| 2005-03-25 | . |
| 2005-03-28 | 686.63 |
| 2005-03-29 | 687.47 |
| 2005-03-30 | 677.64 |
| 2005-03-31 | 690.50 |
| 2005-04-01 | 704.77 |
| 2005-04-04 | 697.85 |
| 2005-04-05 | 700.75 |
| 2005-04-06 | 704.67 |
| 2005-04-07 | 706.15 |
| 2005-04-08 | 701.85 |
| 2005-04-11 | 699.94 |
| 2005-04-12 | 693.85 |
| 2005-04-13 | 689.43 |
| 2005-04-14 | 685.02 |
| 2005-04-15 | 683.90 |
| 2005-04-18 | 686.58 |
| 2005-04-19 | 684.25 |
| 2005-04-20 | 690.82 |
| 2005-04-21 | 694.45 |
| 2005-04-22 | 696.18 |
| 2005-04-25 | 696.80 |
| 2005-04-26 | 708.04 |
| 2005-04-27 | 712.55 |
| 2005-04-28 | 705.26 |
| 2005-04-29 | 712.31 |
| 2005-05-02 | 712.51 |
| 2005-05-03 | 718.79 |
| 2005-05-04 | 745.20 |
| 2005-05-05 | 767.58 |
| 2005-05-06 | 761.27 |
| 2005-05-09 | 765.57 |
| 2005-05-10 | 771.26 |
| 2005-05-11 | 762.21 |
| 2005-05-12 | 747.61 |
| 2005-05-13 | 744.38 |
| 2005-05-16 | 728.63 |
| 2005-05-17 | 726.01 |
| 2005-05-18 | 727.12 |
| 2005-05-19 | 721.37 |
| 2005-05-20 | 709.61 |
| 2005-05-23 | 705.79 |
| 2005-05-24 | 704.61 |
| 2005-05-25 | 707.38 |
| 2005-05-26 | 705.94 |
| 2005-05-27 | 708.05 |
| 2005-05-30 | . |
| 2005-05-31 | 696.98 |
| 2005-06-01 | 684.06 |
| 2005-06-02 | 679.51 |
| 2005-06-03 | 682.94 |
| 2005-06-06 | 689.47 |
| 2005-06-07 | 692.31 |
| 2005-06-08 | 692.96 |
| 2005-06-09 | 685.66 |
| 2005-06-10 | 687.95 |
| 2005-06-13 | 692.69 |
| 2005-06-14 | 693.37 |
| 2005-06-15 | 703.79 |
| 2005-06-16 | 713.08 |
| 2005-06-17 | 721.17 |
| 2005-06-20 | 737.90 |
| 2005-06-21 | 739.15 |
| 2005-06-22 | 739.40 |
| 2005-06-23 | 749.00 |
| 2005-06-24 | 748.63 |
| 2005-06-27 | 751.43 |
| 2005-06-28 | 753.62 |
| 2005-06-29 | 751.10 |
| 2005-06-30 | 758.57 |
| 2005-07-01 | 762.31 |
| 2005-07-04 | . |
| 2005-07-05 | 773.04 |
| 2005-07-06 | 777.10 |
| 2005-07-07 | 767.94 |
| 2005-07-08 | 766.70 |
| 2005-07-11 | 785.27 |
| 2005-07-12 | 800.60 |
| 2005-07-13 | 792.83 |
| 2005-07-14 | 807.09 |
| 2005-07-15 | 808.02 |
| 2005-07-18 | 804.67 |
| 2005-07-19 | 803.29 |
| 2005-07-20 | 805.13 |
| 2005-07-21 | 810.38 |
| 2005-07-22 | 810.95 |
| 2005-07-25 | 802.92 |
| 2005-07-26 | 802.54 |
| 2005-07-27 | 808.02 |
| 2005-07-28 | 814.71 |
| 2005-07-29 | 816.36 |
| 2005-08-01 | 826.90 |
| 2005-08-02 | 825.11 |
| 2005-08-03 | 830.49 |
| 2005-08-04 | 826.64 |
| 2005-08-05 | 832.46 |
| 2005-08-08 | 833.03 |
| 2005-08-09 | 833.06 |
| 2005-08-10 | 837.35 |
| 2005-08-11 | 832.79 |
| 2005-08-12 | 828.60 |
| 2005-08-15 | 827.25 |
| 2005-08-16 | 833.47 |
| 2005-08-17 | 826.98 |
| 2005-08-18 | 821.59 |
| 2005-08-19 | 830.52 |
| 2005-08-22 | 835.78 |
| 2005-08-23 | 837.40 |
| 2005-08-24 | 842.53 |
| 2005-08-25 | 838.23 |
| 2005-08-26 | 837.36 |
| 2005-08-29 | 844.01 |
| 2005-08-30 | 842.26 |
| 2005-08-31 | 849.73 |
| 2005-09-01 | 873.64 |
| 2005-09-02 | 883.63 |
| 2005-09-05 | . |
| 2005-09-06 | 904.28 |
| 2005-09-07 | 909.69 |
| 2005-09-08 | 911.50 |
| 2005-09-09 | 912.92 |
| 2005-09-12 | 915.88 |
| 2005-09-13 | 924.13 |
| 2005-09-14 | 931.72 |
| 2005-09-15 | 944.61 |
| 2005-09-16 | 949.87 |
| 2005-09-19 | 951.75 |
| 2005-09-20 | 951.59 |
| 2005-09-21 | 953.43 |
| 2005-09-22 | 968.76 |
| 2005-09-23 | 962.66 |
| 2005-09-26 | 966.99 |
| 2005-09-27 | 966.50 |
| 2005-09-28 | 971.21 |
| 2005-09-29 | 978.90 |
| 2005-09-30 | 989.06 |
| 2005-10-03 | 994.74 |
| 2005-10-04 | 990.66 |
| 2005-10-05 | 975.66 |
| 2005-10-06 | 972.51 |
| 2005-10-07 | 966.74 |
| 2005-10-10 | 980.14 |
| 2005-10-11 | 983.45 |
| 2005-10-12 | 987.51 |
| 2005-10-13 | 965.94 |
| 2005-10-14 | 957.12 |
| 2005-10-17 | 959.64 |
| 2005-10-18 | 947.81 |
| 2005-10-19 | 927.08 |
| 2005-10-20 | 939.35 |
| 2005-10-21 | 936.48 |
| 2005-10-24 | 940.45 |
| 2005-10-25 | 947.84 |
| 2005-10-26 | 947.55 |
| 2005-10-27 | 933.61 |
| 2005-10-28 | 936.69 |
| 2005-10-31 | 950.09 |
| 2005-11-01 | 954.61 |
| 2005-11-02 | 960.43 |
| 2005-11-03 | 979.70 |
| 2005-11-04 | 967.79 |
| 2005-11-07 | 1001.54 |
| 2005-11-08 | 1014.20 |
| 2005-11-09 | 1010.61 |
| 2005-11-10 | 997.52 |
| 2005-11-11 | 1001.06 |
| 2005-11-14 | 981.24 |
| 2005-11-15 | 975.86 |
| 2005-11-16 | 974.37 |
| 2005-11-17 | 982.71 |
| 2005-11-18 | 985.51 |
| 2005-11-21 | 1010.52 |
| 2005-11-22 | 991.68 |
| 2005-11-23 | 1001.47 |
| 2005-11-24 | . |
| 2005-11-25 | 1002.91 |
| 2005-11-28 | 992.14 |
| 2005-11-29 | 986.03 |
| 2005-11-30 | 974.19 |
| 2005-12-01 | 979.35 |
| 2005-12-02 | 987.42 |
| 2005-12-05 | 1020.63 |
| 2005-12-06 | 1026.00 |
| 2005-12-07 | 1041.76 |
| 2005-12-08 | 1033.15 |
| 2005-12-09 | 1026.67 |
| 2005-12-12 | 1020.49 |
| 2005-12-13 | 1025.57 |
| 2005-12-14 | 1026.53 |
| 2005-12-15 | 1012.16 |
| 2005-12-16 | 1013.64 |
| 2005-12-19 | 1020.98 |
| 2005-12-20 | 1019.54 |
| 2005-12-21 | 1020.18 |
| 2005-12-22 | 1016.21 |
| 2005-12-23 | 1019.42 |
| 2005-12-26 | . |
| 2005-12-27 | 1046.17 |
| 2005-12-28 | 1055.61 |
| 2005-12-29 | 1058.36 |
| 2005-12-30 | 1041.93 |
| 2006-01-02 | . |
| 2006-01-03 | 1084.30 |
| 2006-01-04 | 1099.61 |
| 2006-01-05 | 1102.84 |
| 2006-01-06 | 1118.45 |
| 2006-01-09 | 1143.27 |
| 2006-01-10 | 1147.82 |
| 2006-01-11 | 1157.68 |
| 2006-01-12 | 1216.01 |
| 2006-01-13 | 1231.77 |
| 2006-01-16 | . |
| 2006-01-17 | 1177.98 |
| 2006-01-18 | 1166.74 |
| 2006-01-19 | 1184.35 |
| 2006-01-20 | 1188.61 |
| 2006-01-23 | 1247.14 |
| 2006-01-24 | 1236.39 |
| 2006-01-25 | 1252.72 |
#2006-01-26|1258.89
#2006-01-27|1251.04
#2006-01-30|1247.05
#2006-01-31|1260.38
#2006-02-01|1276.84
#2006-02-02|1285.40
#2006-02-03|1266.66
#2006-02-06|1267.29
#2006-02-07|1267.81
#2006-02-08|1245.87
#2006-02-09|1245.34
#2006-02-10|1262.87
#2006-02-13|1242.54
#2006-02-14|1233.91
#2006-02-15|1232.06
#2006-02-16|1196.27
#2006-02-17|1223.40
#2006-02-20| .
#2006-02-21|1226.02
#2006-02-22|1236.72
#2006-02-23|1242.40
#2006-02-24|1245.92
#2006-02-27|1274.35
#2006-02-28|1267.17
#2006-03-01|1270.70
#2006-03-02|1289.01
#2006-03-03|1276.63
#2006-03-06|1269.85
#2006-03-07|1220.90
#2006-03-08|1215.36
#2006-03-09|1238.35
#2006-03-10|1245.23
#2006-03-13|1258.28
#2006-03-14|1249.80
#2006-03-15|1269.61
#2006-03-16|1266.40
#2006-03-17|1250.75
#2006-03-20|1264.59
#2006-03-21|1249.70
#2006-03-22|1283.93
#2006-03-23|1307.62
#2006-03-24|1308.54
#2006-03-27|1325.24
#2006-03-28|1313.97
#2006-03-29|1300.52
#2006-03-30|1321.30
#2006-03-31|1321.70
#2006-04-03|1332.18
#2006-04-04|1349.69
#2006-04-05|1355.51
#2006-04-06|1356.09
#2006-04-07|1347.66
#2006-04-10|1347.13
#2006-04-11|1355.67
#2006-04-12|1340.80
#2006-04-13|1323.32
#2006-04-14| .
#2006-04-17|1319.09
#2006-04-18|1325.80
#2006-04-19|1344.66
#2006-04-20|1352.02
#2006-04-21|1358.77
#2006-04-24|1352.31
#2006-04-25|1358.86
#2006-04-26|1351.65
#2006-04-27|1358.49
#2006-04-28|1376.12
#2006-05-01|1381.28
#2006-05-02|1378.01
#2006-05-03|1385.65
#2006-05-04|1389.79
#2006-05-05|1398.26
#2006-05-08|1388.99
#2006-05-09|1399.84
#2006-05-10|1399.53
#2006-05-11|1393.71
#2006-05-12|1350.58
#2006-05-15|1281.06
#2006-05-16|1288.27
#2006-05-17|1282.18
#2006-05-18|1262.85
#2006-05-19|1243.86
#2006-05-22|1162.33
#2006-05-23|1169.52
#2006-05-24|1149.38
#2006-05-25|1147.60
#2006-05-26|1150.93
#2006-05-29| .
#2006-05-30|1160.85
#2006-05-31|1139.23
#2006-06-01|1146.02
#2006-06-02|1152.41
#2006-06-05|1164.59
#2006-06-06|1115.97
#2006-06-07|1094.67
#2006-06-08|1055.77
#2006-06-09|1074.21
#2006-06-12|1073.03
#2006-06-13|1047.72
#2006-06-14|1047.82
#2006-06-15|1080.38
#2006-06-16|1085.99
#2006-06-19|1098.20
#2006-06-20|1087.85
#2006-06-21|1072.65
#2006-06-22|1056.33
#2006-06-23|1047.05
#2006-06-26|1012.69
#2006-06-27|1033.98
#2006-06-28|1042.57
#2006-06-29|1045.81
#2006-06-30|1082.41
#2006-07-03|1115.91
#2006-07-04| .
#2006-07-05|1130.99
#2006-07-06|1143.90
#2006-07-07|1148.18
#2006-07-10|1141.66
#2006-07-11|1154.72
#2006-07-12|1155.27
#2006-07-13|1123.16
#2006-07-14|1119.53
#2006-07-17|1083.53
#2006-07-18|1086.00
#2006-07-19|1112.13
#2006-07-20|1131.47
#2006-07-21|1120.99
#2006-07-24|1130.06
#2006-07-25|1148.64
#2006-07-26|1151.19
#2006-07-27|1174.94
#2006-07-28|1162.32
#2006-07-31|1171.10
#2006-08-01|1178.76
#2006-08-02|1177.91
#2006-08-03|1184.11
#2006-08-04|1200.45
#2006-08-07|1203.14
#2006-08-08|1221.18
#2006-08-09|1234.89
#2006-08-10|1237.77
#2006-08-11|1259.62
#2006-08-14|1261.20
#2006-08-15|1267.11
#2006-08-16|1284.54
#2006-08-17|1294.37
#2006-08-18|1263.59
#2006-08-21|1258.32
#2006-08-22|1249.39
#2006-08-23|1250.82
#2006-08-24|1260.96
#2006-08-25|1269.88
#2006-08-28|1274.43
#2006-08-29|1283.38
#2006-08-30|1283.15
#2006-08-31|1278.20
#2006-09-01|1284.02
#2006-09-04| .
#2006-09-05|1281.33
#2006-09-06|1276.56
#2006-09-07|1247.26
#2006-09-08|1252.28
#2006-09-11|1237.84
#2006-09-12|1263.64
#2006-09-13|1276.74
#2006-09-14|1279.89
#2006-09-15|1282.33
#2006-09-18|1288.90
#2006-09-19|1303.59
#2006-09-20|1287.52
#2006-09-21|1260.59
#2006-09-22|1256.33
#2006-09-25|1247.95
#2006-09-26|1258.57
#2006-09-27|1255.40
#2006-09-28|1255.48
#2006-09-29|1242.19
#2006-10-02|1243.00
#2006-10-03|1227.17
#2006-10-04|1209.46
#2006-10-05|1227.37
#2006-10-06|1231.01
#2006-10-09|1224.43
#2006-10-10|1237.32
#2006-10-11|1249.10
#2006-10-12|1275.51
#2006-10-13|1287.79
#2006-10-16|1292.33
#2006-10-17|1272.37
#2006-10-18|1270.84
#2006-10-19|1273.96
#2006-10-20|1269.27
#2006-10-23|1267.29
#2006-10-24|1279.76
#2006-10-25|1303.42
#2006-10-26|1339.00
#2006-10-27|1352.07
#2006-10-30|1340.34
#2006-10-31|1359.21
#2006-11-01|1367.35
#2006-11-02|1355.44
#2006-11-03|1369.22
#2006-11-06|1354.94
#2006-11-07|1355.61
#2006-11-08|1365.79
#2006-11-09|1352.90
#2006-11-10|1355.30
#2006-11-13|1355.45
#2006-11-14|1367.67
#2006-11-15|1367.71
#2006-11-16|1377.67
#2006-11-17|1361.05
#2006-11-20|1364.64
#2006-11-21|1370.21
#2006-11-22|1380.54
#2006-11-23| .
#2006-11-24|1386.01
#2006-11-27|1385.79
#2006-11-28|1368.08
#2006-11-29|1373.65
#2006-11-30|1384.06
#2006-12-01|1411.83
#2006-12-04|1413.62
#2006-12-05|1424.06
#2006-12-06|1443.66
#2006-12-07|1451.90
#2006-12-08|1459.15
#2006-12-11|1451.30
#2006-12-12|1453.73
#2006-12-13|1455.40
#2006-12-14|1449.52
#2006-12-15|1450.16
#2006-12-18|1457.88
#2006-12-19|1449.39
#2006-12-20|1458.72
#2006-12-21|1460.40
#2006-12-22|1461.38
#2006-12-25| .
#2006-12-26|1445.25
#2006-12-27|1469.01
#2006-12-28|1480.04
#2006-12-29|1468.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1498.61
#2007-01-04|1468.74
#2007-01-05|1454.97
#2007-01-08|1453.02
#2007-01-09|1453.82
#2007-01-10|1445.59
#2007-01-11|1461.04
#2007-01-12|1463.51
#2007-01-15| .
#2007-01-16|1481.78
#2007-01-17|1518.82
#2007-01-18|1521.48
#2007-01-19|1509.89
#2007-01-22|1526.67
#2007-01-23|1544.46
#2007-01-24|1553.65
#2007-01-25|1548.96
#2007-01-26|1552.35
#2007-01-29|1532.26
#2007-01-30|1544.25
#2007-01-31|1561.36
#2007-02-01|1566.10
#2007-02-02|1572.65
#2007-02-05|1560.68
#2007-02-06|1576.05
#2007-02-07|1578.06
#2007-02-08|1571.79
#2007-02-09|1584.46
#2007-02-12|1562.85
#2007-02-13|1573.19
#2007-02-14|1606.03
#2007-02-15|1630.21
#2007-02-16|1658.60
#2007-02-19| .
#2007-02-20|1705.80
#2007-02-21|1695.94
#2007-02-22|1713.26
#2007-02-23|1708.27
#2007-02-26|1716.19
#2007-02-27|1698.89
#2007-02-28|1667.25
#2007-03-01|1646.51
#2007-03-02|1636.48
#2007-03-05|1572.78
#2007-03-06|1614.22
#2007-03-07|1648.47
#2007-03-08|1679.31
#2007-03-09|1686.85
#2007-03-12|1692.99
#2007-03-13|1689.76
#2007-03-14|1666.30
#2007-03-15|1693.35
#2007-03-16|1704.13
#2007-03-19|1700.31
#2007-03-20|1712.57
#2007-03-21|1719.23
#2007-03-22|1759.00
#2007-03-23|1771.30
#2007-03-26|1782.37
#2007-03-27|1765.32
#2007-03-28|1734.40
#2007-03-29|1758.09
#2007-03-30|1785.55
#2007-04-02|1784.45
#2007-04-03|1798.83
#2007-04-04|1812.09
#2007-04-05|1825.45
#2007-04-06| .
#2007-04-09|1825.52
#2007-04-10|1845.23
#2007-04-11|1847.56
#2007-04-12|1844.13
#2007-04-13|1859.44
#2007-04-16|1896.84
#2007-04-17|1923.60
#2007-04-18|1924.57
#2007-04-19|1931.81
#2007-04-20|1946.92
#2007-04-23|1947.97
#2007-04-24|1953.66
#2007-04-25|1964.70
#2007-04-26|1969.74
#2007-04-27|1969.66
#2007-04-30|1968.49
#2007-05-01|1971.80
#2007-05-02|1972.82
#2007-05-03|1981.69
#2007-05-04|1990.01
#2007-05-07|2007.37
#2007-05-08|1996.41
#2007-05-09|1997.98
#2007-05-10|1974.64
#2007-05-11|1981.48
#2007-05-14|1993.50
#2007-05-15|1985.97
#2007-05-16|2024.60
#2007-05-17|2010.14
#2007-05-18|2023.14
#2007-05-21|2054.61
#2007-05-22|2055.33
#2007-05-23|2092.90
#2007-05-24|2087.87
#2007-05-25|2075.20
#2007-05-28| .
#2007-05-29|2084.54
#2007-05-30|2051.31
#2007-05-31|2082.76
#2007-06-01|2083.86
#2007-06-04|2067.07
#2007-06-05|2077.23
#2007-06-06|2062.58
#2007-06-07|2043.53
#2007-06-08|2004.39
#2007-06-11|2014.04
#2007-06-12|2005.64
#2007-06-13|1989.12
#2007-06-14|2016.56
#2007-06-15|2017.43
#2007-06-18|2062.16
#2007-06-19|2058.14
#2007-06-20|2056.55
#2007-06-21|2032.84
#2007-06-22|2027.60
#2007-06-25|2009.38
#2007-06-26|1999.43
#2007-06-27|1991.50
#2007-06-28|2016.45
#2007-06-29|2043.37
#2007-07-02|2094.55
#2007-07-03|2126.66
#2007-07-04| .
#2007-07-05|2168.31
#2007-07-06|2177.59
#2007-07-09|2258.38
#2007-07-10|2227.10
#2007-07-11|2198.87
#2007-07-12|2217.74
#2007-07-13|2248.18
#2007-07-16|2275.23
#2007-07-17|2270.18
#2007-07-18|2241.22
#2007-07-19|2256.87
#2007-07-20|2241.47
#2007-07-23|2256.08
#2007-07-24|2232.49
#2007-07-25|2196.82
#2007-07-26|2161.06
#2007-07-27|2118.26
#2007-07-30|2071.86
#2007-07-31|2128.54
#2007-08-01|2082.37
#2007-08-02|2126.63
#2007-08-03|2122.63
#2007-08-06|2067.99
#2007-08-07|2103.14
#2007-08-08|2126.90
#2007-08-09|2102.60
#2007-08-10|2044.95
#2007-08-13|2022.32
#2007-08-14|2022.72
#2007-08-15|1986.45
#2007-08-16|1887.45
#2007-08-17|1888.62
#2007-08-20|1915.06
#2007-08-21|1932.67
#2007-08-22|1986.18
#2007-08-23|2016.30
#2007-08-24|2011.69
#2007-08-27|2045.29
#2007-08-28|2050.60
#2007-08-29|2033.70
#2007-08-30|2078.99
#2007-08-31|2097.48
#2007-09-03| .
#2007-09-04|2168.57
#2007-09-05|2171.13
#2007-09-06|2203.97
#2007-09-07|2187.69
#2007-09-10|2190.14
#2007-09-11|2269.00
#2007-09-12|2294.82
#2007-09-13|2322.87
#2007-09-14|2287.01
#2007-09-17|2285.32
#2007-09-18|2292.19
#2007-09-19|2329.54
#2007-09-20|2319.03
#2007-09-21|2302.61
#2007-09-24|2291.40
#2007-09-25|2314.63
#2007-09-26|2381.92
#2007-09-27|2433.94
#2007-09-28|2435.15
#2007-10-01|2415.32
#2007-10-02|2423.19
#2007-10-03|2446.95
#2007-10-04|2458.50
#2007-10-05|2493.94
#2007-10-08|2514.24
#2007-10-09|2512.53
#2007-10-10|2541.01
#2007-10-11|2592.78
#2007-10-12|2564.11
#2007-10-15|2565.40
#2007-10-16|2547.86
#2007-10-17|2551.82
#2007-10-18|2539.65
#2007-10-19|2542.60
#2007-10-22|2527.99
#2007-10-23|2605.96
#2007-10-24|2620.10
#2007-10-25|2667.12
#2007-10-26|2719.10
#2007-10-29|2773.98
#2007-10-30|2752.87
#2007-10-31|2714.91
#2007-11-01|2686.38
#2007-11-02|2732.11
#2007-11-05|2662.17
#2007-11-06|2717.00
#2007-11-07|2758.42
#2007-11-08|2728.16
#2007-11-09|2696.50
#2007-11-12|2658.69
#2007-11-13|2651.96
#2007-11-14|2718.13
#2007-11-15|2667.86
#2007-11-16|2655.93
#2007-11-19|2639.38
#2007-11-20|2656.56
#2007-11-21|2606.70
#2007-11-22| .
#2007-11-23|2581.74
#2007-11-26|2546.17
#2007-11-27|2489.58
#2007-11-28|2509.15
#2007-11-29|2531.40
#2007-11-30|2558.28
#2007-12-03|2622.94
#2007-12-04|2660.80
#2007-12-05|2691.54
#2007-12-06|2696.55
#2007-12-07|2702.44
#2007-12-10|2713.34
#2007-12-11|2666.70
#2007-12-12|2713.19
#2007-12-13|2702.55
#2007-12-14|2650.41
#2007-12-17|2671.21
#2007-12-18|2643.76
#2007-12-19|2613.70
#2007-12-20|2616.92
#2007-12-21|2634.17
#2007-12-24|2669.82
#2007-12-25| .
#2007-12-26|2652.69
#2007-12-27|2740.97
#2007-12-28|2729.80
#2007-12-31|2709.59
#2008-01-01| .
#2008-01-02|2737.01
#2008-01-03|2732.55
#2008-01-04|2705.61
#2008-01-07|2681.93
#2008-01-08|2715.31
#2008-01-09|2700.10
#2008-01-10|2656.13
#2008-01-11|2617.51
#2008-01-14|2600.17
#2008-01-15|2555.39
#2008-01-16|2497.26
#2008-01-17|2537.80
#2008-01-18|2509.88
#2008-01-21| .
#2008-01-22|2383.66
#2008-01-23|2415.95
#2008-01-24|2462.61
#2008-01-25|2414.18
#2008-01-28|2348.28
#2008-01-29|2368.27
#2008-01-30|2379.60
#2008-01-31|2370.81
#2008-02-01|2433.97
#2008-02-04|2456.90
#2008-02-05|2389.46
#2008-02-06|2369.80
#2008-02-07|2335.34
#2008-02-08|2342.12
#2008-02-11|2296.73
#2008-02-12|2336.30
#2008-02-13|2356.78
#2008-02-14|2422.42
#2008-02-15|2460.62
#2008-02-18| .
#2008-02-19|2516.08
#2008-02-20|2446.46
#2008-02-21|2508.52
#2008-02-22|2513.02
#2008-02-25|2599.39
#2008-02-26|2653.05
#2008-02-27|2650.94
#2008-02-28|2655.93
#2008-02-29|2646.88
#2008-03-03|2601.63
#2008-03-04|2575.62
#2008-03-05|2580.92
#2008-03-06|2566.03
#2008-03-07|2535.31
#2008-03-10|2472.91
#2008-03-11|2510.85
#2008-03-12|2572.75
#2008-03-13|2534.54
#2008-03-14|2547.34
#2008-03-17|2440.60
#2008-03-18|2502.46
#2008-03-19|2501.44
#2008-03-20|2436.15
#2008-03-21| .
#2008-03-24|2461.17
#2008-03-25|2078.47
#2008-03-26|2091.03
#2008-03-27|2104.53
#2008-03-28|2097.72
#2008-03-31|2114.77
#2008-04-01|2145.62
#2008-04-02|2205.37
#2008-04-03|2203.80
#2008-04-04|2178.46
#2008-04-07|2213.88
#2008-04-08|2210.83
#2008-04-09|2207.34
#2008-04-10|2179.84
#2008-04-11|2178.96
#2008-04-14|2148.01
#2008-04-15|2128.66
#2008-04-16|2107.05
#2008-04-17|2154.83
#2008-04-18|2189.59
#2008-04-21|2256.19
#2008-04-22|2259.42
#2008-04-23|2249.46
#2008-04-24|2205.99
#2008-04-25|2210.11
#2008-04-28|2221.16
#2008-04-29|2209.43
#2008-04-30|2204.63
#2008-05-01|2186.57
#2008-05-02|2193.72
#2008-05-05|2225.29
#2008-05-06|2196.27
#2008-05-07|2174.54
#2008-05-08|2145.68
#2008-05-09|2123.94
#2008-05-12|2069.02
#2008-05-13|2061.04
#2008-05-14|2060.30
#2008-05-15|2067.83
#2008-05-16|2097.84
#2008-05-19|2169.93
#2008-05-20|2170.96
#2008-05-21|2167.68
#2008-05-22|2158.13
#2008-05-23|2160.34
#2008-05-26| .
#2008-05-27|2173.67
#2008-05-28|2182.77
#2008-05-29|2172.67
#2008-05-30|2154.02
#2008-06-02|2085.38
#2008-06-03|2084.38
#2008-06-04|2063.07
#2008-06-05|2056.57
#2008-06-06|2056.46
#2008-06-09|2016.64
#2008-06-10|1968.42
#2008-06-11|1959.32
#2008-06-12|2003.72
#2008-06-13|1995.75
#2008-06-16|2018.16
#2008-06-17|1982.43
#2008-06-18|1973.70
#2008-06-19|1979.42
#2008-06-20|1968.27
#2008-06-23|1938.48
#2008-06-24|1920.12
#2008-06-25|1947.12
#2008-06-26|1945.61
#2008-06-27|1925.70
#2008-06-30|1930.20
#2008-07-01|1898.60
#2008-07-02|1946.42
#2008-07-03|1915.45
#2008-07-04| .
#2008-07-07|1857.24
#2008-07-08|1854.98
#2008-07-09|1867.45
#2008-07-10|1903.98
#2008-07-11|1910.50
#2008-07-14|1924.42
#2008-07-15|1910.17
#2008-07-16|1923.61
#2008-07-17|2031.68
#2008-07-18|2014.04
#2008-07-21|1999.39
#2008-07-22|2003.36
#2008-07-23|2014.04
#2008-07-24|2027.46
#2008-07-25|2023.11
#2008-07-28|2058.51
#2008-07-29|2061.65
#2008-07-30|2099.24
#2008-07-31|2145.13
#2008-08-01|2093.24
#2008-08-04|2063.64
#2008-08-05|2041.60
#2008-08-06|2032.84
#2008-08-07|1980.83
#2008-08-08|1990.81
#2008-08-11|1981.30
#2008-08-12|1932.72
#2008-08-13|1891.66
#2008-08-14|1972.11
#2008-08-15|1943.15
#2008-08-18|1931.65
#2008-08-19|1867.09
#2008-08-20|1888.20
#2008-08-21|1940.30
#2008-08-22|1964.95
#2008-08-25|1950.16
#2008-08-26|1945.74
#2008-08-27|2015.63
#2008-08-28|2084.07
#2008-08-29|2063.36
#2008-09-01| .
#2008-09-02|2050.39
#2008-09-03|2056.05
#2008-09-04|2049.03
#2008-09-05|1987.76
#2008-09-08|2063.16
#2008-09-09|2064.75
#2008-09-10|1996.49
#2008-09-11|1914.19
#2008-09-12|1929.86
#2008-09-15|1847.98
#2008-09-16|1812.27
#2008-09-17|1800.43
#2008-09-18|1782.73
#2008-09-19|1880.43
#2008-09-22|1915.43
#2008-09-23|1818.34
#2008-09-24|1821.23
#2008-09-25|1829.16
#2008-09-26|1848.31
#2008-09-29|1796.41
#2008-09-30|1813.09
#2008-10-01|1795.27
#2008-10-02|1737.13
#2008-10-03|1746.27
#2008-10-06|1614.92
#2008-10-07|1548.69
#2008-10-08|1411.19
#2008-10-09|1418.67
#2008-10-10|1361.11
#2008-10-13|1412.19
#2008-10-14|1482.78
#2008-10-15|1353.87
#2008-10-16|1216.83
#2008-10-17|1211.73
#2008-10-20|1206.32
#2008-10-21|1216.59
#2008-10-22|1144.65
#2008-10-23|1102.92
#2008-10-24|1088.24
#2008-10-27|1041.98
#2008-10-28|1100.66
#2008-10-29|1165.14
#2008-10-30|1150.05
#2008-10-31|1189.50
#2008-11-03|1192.75
#2008-11-04|1218.82
#2008-11-05|1196.73
#2008-11-06|1122.62
#2008-11-07|1093.74
#2008-11-10|1117.41
#2008-11-11|1062.73
#2008-11-12|1002.55
#2008-11-13| 968.15
#2008-11-14| 984.85
#2008-11-17| 942.53
#2008-11-18| 901.05
#2008-11-19| 880.11
#2008-11-20| 820.58
#2008-11-21| 808.47
#2008-11-24| 846.83
#2008-11-25| 891.15
#2008-11-26| 908.09
#2008-11-27| .
#2008-11-28| 905.18
#2008-12-01| 867.27
#2008-12-02| 826.88
#2008-12-03| 812.41
#2008-12-04| 819.92
#2008-12-05| 807.10
#2008-12-08| 854.64
#2008-12-09| 852.30
#2008-12-10| 871.63
#2008-12-11| 894.63
#2008-12-12| 879.96
#2008-12-15| 881.43
#2008-12-16| 893.05
#2008-12-17| 920.12
#2008-12-18| 961.77
#2008-12-19| 939.33
#2008-12-22| 957.57
#2008-12-23| 964.37
#2008-12-24| 957.82
#2008-12-25| .
#2008-12-26| 958.81
#2008-12-29| 979.70
#2008-12-30|1003.24
#2008-12-31|1014.92
#2009-01-01| .
#2009-01-02|1004.28
#2009-01-05|1012.44
#2009-01-06|1021.49
#2009-01-07| 992.12
#2009-01-08| 975.42
#2009-01-09| 973.23
#2009-01-12| 956.46
#2009-01-13| 932.52
#2009-01-14| 913.54
#2009-01-15| 898.76
#2009-01-16| 909.80
#2009-01-19| .
#2009-01-20| 848.17
#2009-01-21| 837.05
#2009-01-22| 835.21
#2009-01-23| 815.94
#2009-01-26| 827.23
#2009-01-27| 846.31
#2009-01-28| 861.42
#2009-01-29| 859.98
#2009-01-30| 841.04
#2009-02-02| 810.68
#2009-02-03| 808.85
#2009-02-04| 823.18
#2009-02-05| 817.81
#2009-02-06| 845.60
#2009-02-09| 863.41
#2009-02-10| 870.85
#2009-02-11| 863.94
#2009-02-12| 847.61
#2009-02-13| 838.85
#2009-02-16| .
#2009-02-17| 810.67
#2009-02-18| 801.36
#2009-02-19| 823.01
#2009-02-20| 798.09
#2009-02-23| 822.78
#2009-02-24| 809.63
#2009-02-25| 825.90
#2009-02-26| 837.73
#2009-02-27| 821.75
#2009-03-02| 803.19
#2009-03-03| 792.92
#2009-03-04| 811.87
#2009-03-05| 799.57
#2009-03-06| 797.73
#2009-03-09| 793.96
#2009-03-10| 803.51
#2009-03-11| 834.69
#2009-03-12| 837.88
#2009-03-13| 841.40
#2009-03-16| 865.06
#2009-03-17| 858.45
#2009-03-18| 872.77
#2009-03-19| 903.95
#2009-03-20| 908.02
#2009-03-23| 921.02
#2009-03-24| 920.97
#2009-03-25| 927.80
#2009-03-26| 922.99
#2009-03-27| 905.46
#2009-03-30| 886.52
#2009-03-31| 892.61
#2009-04-01| 924.18
#2009-04-02| 973.29
#2009-04-03| 970.36
#2009-04-06| 996.98
#2009-04-07| 981.06
#2009-04-08| 962.24
#2009-04-09| 983.64
#2009-04-10| .
#2009-04-13| 998.22
#2009-04-14|1009.51
#2009-04-15| 991.87
#2009-04-16|1005.67
#2009-04-17| 997.91
#2009-04-20| 974.76
#2009-04-21| 983.75
#2009-04-22| 993.95
#2009-04-23|1009.03
#2009-04-24|1023.42
#2009-04-27|1028.03
#2009-04-28|1035.63
#2009-04-29|1060.72
#2009-04-30|1082.38
#2009-05-01|1083.25
#2009-05-04|1119.12
#2009-05-05|1131.29
#2009-05-06|1116.27
#2009-05-07|1120.53
#2009-05-08|1121.76
#2009-05-11|1131.59
#2009-05-12|1131.75
#2009-05-13|1109.91
#2009-05-14|1083.11
#2009-05-15|1092.84
#2009-05-18|1099.24
#2009-05-19|1164.57
#2009-05-20|1192.39
#2009-05-21|1156.17
#2009-05-22|1168.45
#2009-05-25| .
#2009-05-26|1186.60
#2009-05-27|1223.77
#2009-05-28|1214.08
#2009-05-29|1217.85
#2009-06-01|1261.26
#2009-06-02|1271.59
#2009-06-03|1252.72
#2009-06-04|1263.57
#2009-06-05|1258.76
#2009-06-08|1235.29
#2009-06-09|1243.27
#2009-06-10|1256.46
#2009-06-11|1243.52
#2009-06-12|1242.02
#2009-06-15|1231.76
#2009-06-16|1243.86
#2009-06-17|1220.97
#2009-06-18|1218.96
#2009-06-19|1221.59
#2009-06-22|1184.51
#2009-06-23|1156.08
#2009-06-24|1177.26
#2009-06-25|1165.02
#2009-06-26|1190.47
#2009-06-29|1214.76
#2009-06-30|1240.81
#2009-07-01|1252.55
#2009-07-02|1252.44
#2009-07-03| .
#2009-07-06|1199.67
#2009-07-07|1212.43
#2009-07-08|1175.67
#2009-07-09|1181.85
#2009-07-10|1178.55
#2009-07-13|1171.96
#2009-07-14|1184.80
#2009-07-15|1202.49
#2009-07-16|1223.23
#2009-07-17|1219.91
#2009-07-20|1248.00
#2009-07-21|1276.17
#2009-07-22|1276.57
#2009-07-23|1284.71
#2009-07-24|1284.93
#2009-07-27|1289.96
#2009-07-28|1276.67
#2009-07-29|1266.66
#2009-07-30|1278.53
#2009-07-31|1281.84
#2009-08-03|1328.51
#2009-08-04|1326.31
#2009-08-05|1321.22
#2009-08-06|1314.87
#2009-08-07|1320.56
#2009-08-10|1314.05
#2009-08-11|1275.60
#2009-08-12|1255.74
#2009-08-13|1291.91
#2009-08-14|1291.01
#2009-08-17|1240.16
#2009-08-18|1266.24
#2009-08-19|1263.41
#2009-08-20|1285.17
#2009-08-21|1304.49
#2009-08-24|1341.55
#2009-08-25|1321.47
#2009-08-26|1328.72
#2009-08-27|1342.25
#2009-08-28|1386.26
#2009-08-31|1409.93
#2009-09-01|1387.04
#2009-09-02|1344.46
#2009-09-03|1373.23
#2009-09-04|1397.55
#2009-09-07| .
#2009-09-08|1398.14
#2009-09-09|1436.00
#2009-09-10|1445.78
#2009-09-11|1511.53
#2009-09-14|1470.87
#2009-09-15|1477.65
#2009-09-16|1527.28
#2009-09-17|1576.71
#2009-09-18|1561.35
#2009-09-21|1527.25
#2009-09-22|1565.15
#2009-09-23|1562.10
#2009-09-24|1557.91
#2009-09-25|1561.98
#2009-09-28|1532.08
#2009-09-29|1520.22
#2009-09-30|1481.37
#2009-10-01|1478.00
#2009-10-02|1464.35
#2009-10-05|1463.12
#2009-10-06|1490.25
#2009-10-07|1489.59
#2009-10-08|1511.21
#2009-10-09|1514.81
#2009-10-12|1530.84
#2009-10-13|1510.38
#2009-10-14|1525.17
#2009-10-15|1535.06
#2009-10-16|1510.96
#2009-10-19|1535.90
#2009-10-20|1547.19
#2009-10-21|1518.17
#2009-10-22|1531.29
#2009-10-23|1528.27
#2009-10-26|1529.91
#2009-10-27|1489.25
#2009-10-28|1456.55
#2009-10-29|1467.01
#2009-10-30|1468.98
#2009-11-02|1437.71
#2009-11-03|1412.87
#2009-11-04|1443.69
#2009-11-05|1438.03
#2009-11-06|1443.67
#2009-11-09|1478.74
#2009-11-10|1498.08
#2009-11-11|1522.60
#2009-11-12|1496.09
#2009-11-13|1488.36
#2009-11-16|1489.77
#2009-11-17|1467.60
#2009-11-18|1451.81
#2009-11-19|1422.98
#2009-11-20|1413.16
#2009-11-23|1440.01
#2009-11-24|1439.55
#2009-11-25|1455.01
#2009-11-26| .
#2009-11-27|1418.57
#2009-11-30|1376.99
#2009-12-01|1413.57
#2009-12-02|1432.45
#2009-12-03|1444.08
#2009-12-04|1430.87
#2009-12-07|1412.01
#2009-12-08|1409.54
#2009-12-09|1388.50
#2009-12-10|1419.51
#2009-12-11|1429.04
#2009-12-14|1467.45
#2009-12-15|1452.79
#2009-12-16|1460.86
#2009-12-17|1431.25
#2009-12-18|1426.97
#2009-12-21|1419.87
#2009-12-22|1421.13
#2009-12-23|1441.75
#2009-12-24|1454.91
#2009-12-25| .
#2009-12-28|1453.38
#2009-12-29|1459.86
#2009-12-30|1452.83
#2009-12-31|1460.04
#2010-01-01| .
#2010-01-04|1467.44
#2010-01-05|1467.55
#2010-01-06|1466.86
#2010-01-07|1455.01
#2010-01-08|1460.92
#2010-01-11|1454.19
#2010-01-12|1442.26
#2010-01-13|1435.59
#2010-01-14|1455.27
#2010-01-15|1450.68
#2010-01-18| .
#2010-01-19|1461.22
#2010-01-20|1449.02
#2010-01-21|1432.80
#2010-01-22|1419.03
#2010-01-25|1400.94
#2010-01-26|1385.61
#2010-01-27|1378.04
#2010-01-28|1391.30
#2010-01-29|1392.02
#2010-02-01|1390.05
#2010-02-02|1410.94
#2010-02-03|1429.09
#2010-02-04|1409.21
#2010-02-05|1383.17
#2010-02-08|1387.62
#2010-02-09|1387.28
#2010-02-10|1390.32
#2010-02-11|1383.27
#2010-02-12|1369.18
#2010-02-15| .
#2010-02-16|1389.02
#2010-02-17|1426.85
#2010-02-18|1393.57
#2010-02-19|1361.47
#2010-02-22|1354.54
#2010-02-23|1349.79
#2010-02-24|1338.58
#2010-02-25|1330.15
#2010-02-26|1351.75
#2010-03-01|1347.05
#2010-03-02|1359.57
#2010-03-03|1383.58
#2010-03-04|1388.13
#2010-03-05|1392.02
#2010-03-08|1416.60
#2010-03-09|1396.89
#2010-03-10|1408.14
#2010-03-11|1396.36
#2010-03-12|1408.71
#2010-03-15|1385.59
#2010-03-16|1403.12
#2010-03-17|1423.73
#2010-03-18|1419.37
#2010-03-19|1397.52
#2010-03-22|1400.43
#2010-03-23|1414.25
#2010-03-24|1415.43
#2010-03-25|1434.25
#2010-03-26|1439.12
#2010-03-29|1473.74
#2010-03-30|1478.89
#2010-03-31|1477.56
#2010-04-01|1481.49
#2010-04-02| .
#2010-04-05|1485.26
#2010-04-06|1517.20
#2010-04-07|1525.16
#2010-04-08|1514.89
#2010-04-09|1524.07
#2010-04-12|1539.94
#2010-04-13|1528.59
#2010-04-14|1539.57
#2010-04-15|1538.02
#2010-04-16|1530.48
#2010-04-19|1497.11
#2010-04-20|1522.62
#2010-04-21|1518.76
#2010-04-22|1484.72
#2010-04-23|1503.22
#2010-04-26|1520.81
#2010-04-27|1514.94
#2010-04-28|1488.19
#2010-04-29|1511.19
#2010-04-30|1507.34
#2010-05-03|1498.14
#2010-05-04|1468.53
#2010-05-05|1437.21
#2010-05-06|1423.94
#2010-05-07|1396.99
#2010-05-10|1448.11
#2010-05-11|1433.22
#2010-05-12|1465.45
#2010-05-13|1452.10
#2010-05-14|1424.92
#2010-05-17|1403.73
#2010-05-18|1403.31
#2010-05-19|1355.31
#2010-05-20|1325.54
#2010-05-21|1329.46
#2010-05-24|1332.43
#2010-05-25|1280.57
#2010-05-26|1350.73
#2010-05-27|1366.79
#2010-05-28|1376.81
#2010-05-31| .
#2010-06-01|1357.27
#2010-06-02|1354.59
#2010-06-03|1357.47
#2010-06-04|1326.99
#2010-06-07|1291.68
#2010-06-08|1297.37
#2010-06-09|1309.04
#2010-06-10|1309.22
#2010-06-11|1305.41
#2010-06-14|1332.08
#2010-06-15|1348.55
#2010-06-16|1356.34
#2010-06-17|1373.84
#2010-06-18|1383.65
#2010-06-21|1397.52
#2010-06-22|1370.86
#2010-06-23|1356.52
#2010-06-24|1354.77
#2010-06-25|1346.93
#2010-06-28|1353.04
#2010-06-29|1327.62
#2010-06-30|1315.42
#2010-07-01|1291.58
#2010-07-02|1306.41
#2010-07-05| .
#2010-07-06|1321.50
#2010-07-07|1305.12
#2010-07-08|1313.01
#2010-07-09|1313.86
#2010-07-12|1315.48
#2010-07-13|1331.61
#2010-07-14|1333.65
#2010-07-15|1340.17
#2010-07-16|1329.43
#2010-07-19|1311.48
#2010-07-20|1310.48
#2010-07-21|1330.76
#2010-07-22|1352.76
#2010-07-23|1351.59
#2010-07-26|1378.19
#2010-07-27|1397.70
#2010-07-28|1407.75
#2010-07-29|1418.21
#2010-07-30|1415.63
#2010-08-02|1434.34
#2010-08-03|1434.67
#2010-08-04|1434.26
#2010-08-05|1449.53
#2010-08-06|1464.96
#2010-08-09|1472.36
#2010-08-10|1452.14
#2010-08-11|1432.74
#2010-08-12|1432.68
#2010-08-13|1432.55
#2010-08-16|1428.96
#2010-08-17|1443.27
#2010-08-18|1421.12
#2010-08-19|1427.73
#2010-08-20|1409.54
#2010-08-23|1410.13
#2010-08-24|1399.42
#2010-08-25|1380.12
#2010-08-26|1416.80
#2010-08-27|1411.85
#2010-08-30|1420.40
#2010-08-31|1416.21
#2010-09-01|1428.52
#2010-09-02|1423.45
#2010-09-03|1436.92
#2010-09-06| .
#2010-09-07|1421.32
#2010-09-08|1419.86
#2010-09-09|1428.21
#2010-09-10|1437.78
#2010-09-13|1464.84
#2010-09-14|1471.80
#2010-09-15|1470.83
#2010-09-16|1460.76
#2010-09-17|1458.60
#2010-09-20|1471.37
#2010-09-21|1488.98
#2010-09-22|1496.73
#2010-09-23|1498.72
#2010-09-24|1504.24
#2010-09-27|1514.43
#2010-09-28|1524.71
#2010-09-29|1543.34
#2010-09-30|1560.80
#2010-10-01|1556.13
#2010-10-04|1559.32
#2010-10-05|1575.28
#2010-10-06|1585.33
#2010-10-07|1575.74
#2010-10-08|1580.07
#2010-10-11|1575.07
#2010-10-12|1575.71
#2010-10-13|1604.74
#2010-10-14|1616.98
#2010-10-15|1612.89
#2010-10-18|1613.70
#2010-10-19|1591.51
#2010-10-20|1610.53
#2010-10-21|1626.59
#2010-10-22|1613.02
#2010-10-25|1628.19
#2010-10-26|1621.24
#2010-10-27|1599.74
#2010-10-28|1606.14
#2010-10-29|1617.99
#2010-11-01|1615.04
#2010-11-02|1639.20
#2010-11-03|1655.42
#2010-11-04|1680.99
#2010-11-05|1671.02
#2010-11-08|1661.55
#2010-11-09|1662.85
#2010-11-10|1655.57
#2010-11-11|1627.52
#2010-11-12|1625.57
#2010-11-15|1612.55
#2010-11-16|1598.46
#2010-11-17|1600.56
#2010-11-18|1611.95
#2010-11-19|1610.35
#2010-11-22|1614.56
#2010-11-23|1591.67
#2010-11-24|1582.42
#2010-11-25| .
#2010-11-26|1556.27
#2010-11-29|1543.29
#2010-11-30|1529.39
#2010-12-01|1542.11
#2010-12-02|1558.23
#2010-12-03|1565.33
#2010-12-06|1580.78
#2010-12-07|1583.07
#2010-12-08|1571.62
#2010-12-09|1582.54
#2010-12-10|1582.62
#2010-12-13|1576.47
#2010-12-14|1583.47
#2010-12-15|1589.42
#2010-12-16|1584.91
#2010-12-17|1600.28
#2010-12-20|1590.58
#2010-12-21|1601.11
#2010-12-22|1613.68
#2010-12-23|1623.28
#2010-12-24| .
#2010-12-27|1626.82
#2010-12-28|1646.55
#2010-12-29|1657.37
#2010-12-30|1675.80
#2010-12-31|1684.30
#2011-01-03|1676.49
#2011-01-04|1685.16
#2011-01-05|1679.22
#2011-01-06|1667.83
#2011-01-07|1679.39
#2011-01-10|1643.78
#2011-01-11|1646.86
#2011-01-12|1651.46
#2011-01-13|1653.00
#2011-01-14|1641.66
#2011-01-17| .
#2011-01-18|1599.14
#2011-01-19|1589.19
#2011-01-20|1573.31
#2011-01-21|1583.65
#2011-01-24|1580.42
#2011-01-25|1577.32
#2011-01-26|1546.26
#2011-01-27|1512.47
#2011-01-28|1440.56
#2011-01-31|1392.53
#2011-02-01|1369.19
#2011-02-02|1377.71
#2011-02-03|1358.27
#2011-02-04|1362.81
#2011-02-07|1368.02
#2011-02-08|1388.44
#2011-02-09|1375.96
#2011-02-10|1361.46
#2011-02-11|1362.70
#2011-02-14|1361.49
#2011-02-15|1358.75
#2011-02-16|1367.75
#2011-02-17|1369.45
#2011-02-18|1369.60
#2011-02-21| .
#2011-02-22|1341.82
#2011-02-23|1336.08
#2011-02-24|1315.80
#2011-02-25|1328.78
#2011-02-28|1342.69
#2011-03-01|1329.38
#2011-03-02|1324.82
#2011-03-03|1332.44
#2011-03-04|1330.75
#2011-03-07|1332.51
#2011-03-08|1345.47
#2011-03-09|1353.38
#2011-03-10|1342.33
#2011-03-11|1330.84
#2011-03-14|1335.17
#2011-03-15|1310.66
#2011-03-16|1304.80
#2011-03-17|1295.16
#2011-03-18|1320.94
#2011-03-21|1329.70
#2011-03-22|1327.60
#2011-03-23|1277.40
#2011-03-24|1280.24
#2011-03-25|1284.35
#2011-03-28|1303.73
#2011-03-29|1320.64
#2011-03-30|1339.39
#2011-03-31|1346.03
#2011-04-01|1352.38
#2011-04-04|1364.83
#2011-04-05|1372.14
#2011-04-06|1398.52
#2011-04-07|1404.02
#2011-04-08|1411.77
#2011-04-11|1394.40
#2011-04-12|1372.29
#2011-04-13|1375.66
#2011-04-14|1363.08
#2011-04-15|1361.41
#2011-04-18|1332.96
#2011-04-19|1346.74
#2011-04-20|1347.47
#2011-04-21|1354.08
#2011-04-22| .
#2011-04-25|1352.14
#2011-04-26|1354.55
#2011-04-27|1358.55
#2011-04-28|1362.01
#2011-04-29|1360.44
#2011-05-02|1370.53
#2011-05-03|1371.65
#2011-05-04|1359.10
#2011-05-05|1344.22
#2011-05-06|1350.68
#2011-05-09|1331.75
#2011-05-10|1334.58
#2011-05-11|1336.69
#2011-05-12|1314.59
#2011-05-13|1318.74
#2011-05-16|1329.40
#2011-05-17|1333.17
#2011-05-18|1337.68
#2011-05-19|1336.11
#2011-05-20|1323.26
#2011-05-23|1315.73
#2011-05-24|1327.49
#2011-05-25|1330.21
#2011-05-26|1350.16
#2011-05-27|1375.67
#2011-05-30| .
#2011-05-31|1421.57
#2011-06-01|1422.52
#2011-06-02|1405.08
#2011-06-03|1408.83
#2011-06-06|1407.95
#2011-06-07|1430.19
#2011-06-08|1431.74
#2011-06-09|1437.12
#2011-06-10|1434.74
#2011-06-13|1431.10
#2011-06-14|1437.03
#2011-06-15|1403.52
#2011-06-16|1386.38
#2011-06-17|1401.52
#2011-06-20|1387.47
#2011-06-21|1400.93
#2011-06-22|1394.08
#2011-06-23|1364.20
#2011-06-24|1366.97
#2011-06-27|1363.17
#2011-06-28|1378.59
#2011-06-29|1390.06
#2011-06-30|1402.65
#2011-07-01|1410.83
#2011-07-04| .
#2011-07-05|1431.03
#2011-07-06|1416.99
#2011-07-07|1426.85
#2011-07-08|1427.79
#2011-07-11|1381.39
#2011-07-12|1357.79
#2011-07-13|1383.15
#2011-07-14|1394.00
#2011-07-15|1386.47
#2011-07-18|1373.81
#2011-07-19|1375.70
#2011-07-20|1380.41
#2011-07-21|1388.09
#2011-07-22|1389.35
#2011-07-25|1378.36
#2011-07-26|1389.05
#2011-07-27|1390.70
#2011-07-28|1379.74
#2011-07-29|1377.64
#2011-08-01|1366.39
#2011-08-02|1350.56
#2011-08-03|1340.65
#2011-08-04|1319.08
#2011-08-05|1303.18
#2011-08-08|1243.36
#2011-08-09|1196.62
#2011-08-10|1228.60
#2011-08-11|1226.08
#2011-08-12|1230.96
#2011-08-15|1251.92
#2011-08-16|1237.24
#2011-08-17|1258.73
#2011-08-18|1232.31
#2011-08-19|1232.57
#2011-08-22|1216.78
#2011-08-23|1202.28
#2011-08-24|1202.52
#2011-08-25|1200.80
#2011-08-26|1205.51
#2011-08-29|1224.87
#2011-08-30|1215.02
#2011-08-31|1235.99
#2011-09-01|1225.91
#2011-09-02|1217.14
#2011-09-05| .
#2011-09-06|1207.89
#2011-09-07|1215.97
#2011-09-08|1220.37
#2011-09-09|1202.58
#2011-09-12|1171.73
#2011-09-13|1176.96
#2011-09-14|1179.27
#2011-09-15|1185.22
#2011-09-16|1191.26
#2011-09-19|1160.66
#2011-09-20|1173.26
#2011-09-21|1158.13
#2011-09-22|1107.65
#2011-09-23|1105.37
#2011-09-26|1120.31
#2011-09-27|1139.11
#2011-09-28|1112.29
#2011-09-29|1110.31
#2011-09-30|1101.57
#2011-10-03|1075.95
#2011-10-04|1062.08
#2011-10-05|1069.54
#2011-10-06|1075.92
#2011-10-07|1088.04
#2011-10-10|1093.07
#2011-10-11|1108.94
#2011-10-12|1134.88
#2011-10-13|1135.66
#2011-10-14|1149.53
#2011-10-17|1149.78
#2011-10-18|1128.28
#2011-10-19|1136.00
#2011-10-20|1121.79
#2011-10-21|1130.48
#2011-10-24|1145.75
#2011-10-25|1147.47
#2011-10-26|1130.31
#2011-10-27|1171.37
#2011-10-28|1177.37
#2011-10-31|1169.80
#2011-11-01|1141.97
#2011-11-02|1161.13
#2011-11-03|1177.14
#2011-11-04|1176.15
#2011-11-07|1168.21
#2011-11-08|1185.73
#2011-11-09|1166.44
#2011-11-10|1157.46
#2011-11-11|1172.30
#2011-11-14|1150.85
#2011-11-15|1140.84
#2011-11-16|1133.97
#2011-11-17|1131.59
#2011-11-18|1121.97
#2011-11-21|1086.73
#2011-11-22|1066.42
#2011-11-23|1047.38
#2011-11-24| .
#2011-11-25|1046.53
#2011-11-28|1065.03
#2011-11-29|1077.22
#2011-11-30|1106.61
#2011-12-01|1116.95
#2011-12-02|1126.11
#2011-12-05|1121.16
#2011-12-06|1111.05
#2011-12-07|1097.97
#2011-12-08|1091.88
#2011-12-09|1089.64
#2011-12-12|1070.51
#2011-12-13|1071.09
#2011-12-14|1049.58
#2011-12-15|1048.06
#2011-12-16|1052.47
#2011-12-19|1043.83
#2011-12-20|1050.38
#2011-12-21|1059.18
#2011-12-22|1061.51
#2011-12-23|1058.67
#2011-12-26| .
#2011-12-27|1067.59
#2011-12-28|1070.12
#2011-12-29|1074.41
#2011-12-30|1081.69
#2012-01-02| .
#2012-01-03|1097.50
#2012-01-04|1089.03
#2012-01-05|1080.40
#2012-01-06|1086.80
#2012-01-09|1080.63
#2012-01-10|1098.07
#2012-01-11|1101.50
#2012-01-12|1109.33
#2012-01-13|1100.09
#2012-01-16| .
#2012-01-17|1110.92
#2012-01-18|1127.14
#2012-01-19|1132.59
#2012-01-20|1138.40
#2012-01-23|1146.69
#2012-01-24|1146.08
#2012-01-25|1139.94
#2012-01-26|1192.60
#2012-01-27|1200.52
#2012-01-30|1194.49
#2012-01-31|1204.33
#2012-02-01|1216.95
#2012-02-02|1215.02
#2012-02-03|1223.66
#2012-02-06|1213.36
#2012-02-07|1217.50
#2012-02-08|1243.49
#2012-02-09|1247.63
#2012-02-10|1240.77
#2012-02-13|1270.02
#2012-02-14|1250.85
#2012-02-15|1246.21
#2012-02-16|1229.53
#2012-02-17|1246.46
#2012-02-20| .
#2012-02-21|1263.32
#2012-02-22|1276.03
#2012-02-23|1277.03
#2012-02-24|1291.07
#2012-02-27|1298.17
#2012-02-28|1306.16
#2012-02-29|1333.13
#2012-03-01|1337.52
#2012-03-02|1326.24
#2012-03-05|1311.40
#2012-03-06|1301.55
#2012-03-07|1295.98
#2012-03-08|1312.74
#2012-03-09|1328.41
#2012-03-12|1316.44
#2012-03-13|1319.76
#2012-03-14|1312.45
#2012-03-15|1315.58
#2012-03-16|1321.48
#2012-03-19|1307.73
#2012-03-20|1304.81
#2012-03-21|1300.45
#2012-03-22|1296.25
#2012-03-23|1306.12
#2012-03-26|1301.99
#2012-03-27|1322.22
#2012-03-28|1320.26
#2012-03-29|1311.35
#2012-03-30|1324.90
#2012-04-02|1330.65
#2012-04-03|1328.61
#2012-04-04|1311.46
#2012-04-05|1321.45
#2012-04-06| .
#2012-04-09|1292.97
#2012-04-10|1285.44
#2012-04-11|1290.13
#2012-04-12|1304.87
#2012-04-13|1299.25
#2012-04-16|1284.58
#2012-04-17|1302.85
#2012-04-18|1294.47
#2012-04-19|1290.37
#2012-04-20|1299.12
#2012-04-23|1292.66
#2012-04-24|1294.87
#2012-04-25|1294.59
#2012-04-26|1295.49
#2012-04-27|1294.48
#2012-04-30|1316.88
#2012-05-01|1316.81
#2012-05-02|1316.17
#2012-05-03|1323.34
#2012-05-04|1307.57
#2012-05-07|1319.01
#2012-05-08|1306.82
#2012-05-09|1276.89
#2012-05-10|1266.42
#2012-05-11|1254.94
#2012-05-14|1242.86
#2012-05-15|1220.72
#2012-05-16|1218.04
#2012-05-17|1214.00
#2012-05-18|1210.29
#2012-05-21|1209.38
#2012-05-22|1214.96
#2012-05-23|1196.13
#2012-05-24|1203.80
#2012-05-25|1206.06
#2012-05-28| .
#2012-05-29|1207.35
#2012-05-30|1186.06
#2012-05-31|1180.22
#2012-06-01|1168.82
#2012-06-04|1169.04
#2012-06-05|1163.01
#2012-06-06|1166.74
#2012-06-07|1179.79
#2012-06-08|1166.44
#2012-06-11|1157.19
#2012-06-12|1161.89
#2012-06-13|1168.15
#2012-06-14|1162.53
#2012-06-15|1173.86
#2012-06-18|1157.01
#2012-06-19|1153.66
#2012-06-20|1152.55
#2012-06-21|1128.85
#2012-06-22|1104.45
#2012-06-25|1117.97
#2012-06-26|1127.90
#2012-06-27|1125.06
#2012-06-28|1127.40
#2012-06-29|1152.22
#2012-07-02|1164.48
#2012-07-03|1171.94
#2012-07-04| .
#2012-07-05|1174.67
#2012-07-06|1159.52
#2012-07-09|1129.12
#2012-07-10|1133.16
#2012-07-11|1126.91
#2012-07-12|1109.46
#2012-07-13|1117.60
#2012-07-16|1120.10
#2012-07-17|1119.52
#2012-07-18|1124.88
#2012-07-19|1122.41
#2012-07-20|1109.81
#2012-07-23|1089.93
#2012-07-24|1089.31
#2012-07-25|1090.45
#2012-07-26|1107.72
#2012-07-27|1123.12
#2012-07-30|1117.96
#2012-07-31|1147.14
#2012-08-01|1157.21
#2012-08-02|1159.75
#2012-08-03|1175.18
#2012-08-06|1163.24
#2012-08-07|1162.28
#2012-08-08|1154.07
#2012-08-09|1158.64
#2012-08-10|1161.43
#2012-08-13|1155.35
#2012-08-14|1167.44
#2012-08-15|1151.34
#2012-08-16|1153.41
#2012-08-17|1150.21
#2012-08-20|1151.57
#2012-08-21|1161.04
#2012-08-22|1139.65
#2012-08-23|1151.64
#2012-08-24|1139.37
#2012-08-27|1135.62
#2012-08-28|1142.66
#2012-08-29|1141.82
#2012-08-30|1118.43
#2012-08-31|1121.63
#2012-09-03| .
#2012-09-04|1139.99
#2012-09-05|1139.38
#2012-09-06|1156.69
#2012-09-07|1175.18
#2012-09-10|1197.20
#2012-09-11|1187.83
#2012-09-12|1183.78
#2012-09-13|1175.11
#2012-09-14|1200.27
#2012-09-17|1217.08
#2012-09-18|1213.97
#2012-09-19|1217.71
#2012-09-20|1195.14
#2012-09-21|1197.27
#2012-09-24|1192.97
#2012-09-25|1204.67
#2012-09-26|1185.39
#2012-09-27|1191.85
#2012-09-28|1176.76
#2012-10-01|1156.75
#2012-10-02|1157.75
#2012-10-03|1149.09
#2012-10-04|1157.54
#2012-10-05|1145.97
#2012-10-08|1104.01
#2012-10-09|1095.45
#2012-10-10|1115.24
#2012-10-11|1111.34
#2012-10-12|1122.38
#2012-10-15|1096.97
#2012-10-16|1109.86
#2012-10-17|1135.64
#2012-10-18|1127.22
#2012-10-19|1123.02
#2012-10-22|1111.20
#2012-10-23|1091.38
#2012-10-24|1101.19
#2012-10-25|1106.21
#2012-10-26|1107.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1100.01
#2012-11-01|1095.51
#2012-11-02|1104.23
#2012-11-05|1102.21
#2012-11-06|1108.25
#2012-11-07|1106.92
#2012-11-08|1093.74
#2012-11-09|1088.74
#2012-11-12|1080.47
#2012-11-13|1082.59
#2012-11-14|1073.16
#2012-11-15|1072.07
#2012-11-16|1071.03
#2012-11-19|1057.87
#2012-11-20|1055.22
#2012-11-21|1049.05
#2012-11-22| .
#2012-11-23|1058.99
#2012-11-26|1028.18
#2012-11-27|1030.29
#2012-11-28| 993.00
#2012-11-29|1002.89
#2012-11-30|1000.00
#2012-12-03|1011.61
#2012-12-04|1040.01
#2012-12-05|1056.38
#2012-12-06|1039.66
#2012-12-07|1039.11
#2012-12-10|1044.29
#2012-12-11|1060.63
#2012-12-12|1098.39
#2012-12-13|1101.12
#2012-12-14|1094.15
#2012-12-17|1113.41
#2012-12-18|1118.43
#2012-12-19|1137.25
#2012-12-20|1129.13
#2012-12-21|1128.75
#2012-12-24|1235.81
#2012-12-25|1227.25
#2012-12-26|1236.53
#2012-12-27|1138.44
#2012-12-28|1142.02
#2012-12-31|1130.32
#2013-01-01|1131.96
#2013-01-02|1146.81
#2013-01-03|1147.15
#2013-01-04|1145.23
#2013-01-07|1150.27
#2013-01-08|1157.74
#2013-01-09|1156.31
#2013-01-10|1135.21
#2013-01-11|1129.69
#2013-01-14|1140.43
#2013-01-15|1129.09
#2013-01-16|1128.27
#2013-01-17|1126.13
#2013-01-18|1117.04
#2013-01-21|1105.40
#2013-01-22|1101.10
#2013-01-23|1092.71
#2013-01-24|1094.87
#2013-01-25|1104.90
#2013-01-28|1082.47
#2013-01-29|1080.02
#2013-01-30|1082.62
#2013-01-31|1096.90
#2013-02-01|1104.86
#2013-02-04|1082.37
#2013-02-05|1086.64
#2013-02-06|1078.75
#2013-02-07|1078.85
#2013-02-08|1085.40
#2013-02-11|1087.57
#2013-02-12|1093.90
#2013-02-13|1107.44
#2013-02-14|1115.01
#2013-02-15|1113.25
#2013-02-18|1112.38
#2013-02-19|1111.78
#2013-02-20|1109.74
#2013-02-21|1104.50
#2013-02-22|1102.27
#2013-02-25|1113.73
#2013-02-26|1106.09
#2013-02-27|1102.24
#2013-02-28|1106.43
#2013-03-01|1101.26
#2013-03-04|1097.49
#2013-03-05|1109.50
#2013-03-06|1107.52
#2013-03-07|1099.83
#2013-03-08|1103.57
#2013-03-11|1108.07
#2013-03-12|1106.92
#2013-03-13|1084.43
#2013-03-14|1069.14
#2013-03-15|1056.03
#2013-03-18|1050.20
#2013-03-19|1038.31
#2013-03-20|1028.79
#2013-03-21|1025.89
#2013-03-22|1019.23
#2013-03-25|1012.37
#2013-03-26|1019.75
#2013-03-27|1007.91
#2013-03-28|1020.23
#2013-03-29|1018.91
#2013-04-01|1019.83
#2013-04-02|1024.46
#2013-04-03|1020.96
#2013-04-04|1014.77
#2013-04-05|1021.10
#2013-04-08|1034.45
#2013-04-09|1034.34
#2013-04-10|1044.24
#2013-04-11|1049.54
#2013-04-12|1045.53
#2013-04-15|1005.17
#2013-04-16|1004.56
#2013-04-17|1006.91
#2013-04-18|1008.79
#2013-04-19|1010.94
#2013-04-22|1012.44
#2013-04-23|1013.08
#2013-04-24|1017.82
#2013-04-25|1028.56
#2013-04-26|1013.01
#2013-04-29|1029.51
#2013-04-30|1010.25
#2013-05-01|1005.61
#2013-05-02|1018.35
#2013-05-03|1032.48
#2013-05-06|1021.82
#2013-05-07|1023.48
#2013-05-08|1036.15
#2013-05-09|1041.24
#2013-05-10|1033.36
#2013-05-13|1027.40
#2013-05-14|1015.73
#2013-05-15|1003.20
#2013-05-16| 996.31
#2013-05-17| 969.20
#2013-05-20| 962.10
#2013-05-21| 953.44
#2013-05-22| 948.52
#2013-05-23| 935.55
#2013-05-24| 954.98
#2013-05-27| 950.92
#2013-05-28| 943.53
#2013-05-29| 942.14
#2013-05-30| 920.37
#2013-05-31| 915.00
#2013-06-03| 926.34
#2013-06-04| 938.67
#2013-06-05| 914.71
#2013-06-06| 906.41
#2013-06-07| 916.34
#2013-06-10| 900.30
#2013-06-11| 892.91
#2013-06-12| 892.19
#2013-06-13| 901.47
#2013-06-14| 903.50
#2013-06-17| 911.93
#2013-06-18| 915.44
#2013-06-19| 923.81
#2013-06-20| 889.58
#2013-06-21| 896.44
#2013-06-24| 907.13
#2013-06-25| 923.73
#2013-06-26| 908.53
#2013-06-27| 916.58
#2013-06-28| 933.86
#2013-07-01| 944.34
#2013-07-02| 940.33
#2013-07-03| 915.96
#2013-07-04| 925.53
#2013-07-05| 911.30
#2013-07-08| 906.73
#2013-07-09| 913.62
#2013-07-10| 908.03
#2013-07-11| 927.97
#2013-07-12| 935.97
#2013-07-15| 945.89
#2013-07-16| 949.56
#2013-07-17| 946.68
#2013-07-18| 942.59
#2013-07-19| 940.01
#2013-07-22| 953.55
#2013-07-23| 965.59
#2013-07-24| 966.04
#2013-07-25| 961.28
#2013-07-26| 953.81
#2013-07-29| 944.98
#2013-07-30| 949.08
#2013-07-31| 932.76
#2013-08-01| 939.30
#2013-08-02| 955.53
#2013-08-05| 942.95
#2013-08-06| 920.26
#2013-08-07| 925.42
#2013-08-08| 941.64
#2013-08-09| 947.41
#2013-08-12| 944.55
#2013-08-13| 930.28
#2013-08-14| 940.44
#2013-08-15| 926.76
#2013-08-16| 928.04
#2013-08-19| 917.22
#2013-08-20| 918.84
#2013-08-21| 915.75
#2013-08-22| 910.84
#2013-08-23| 910.97
#2013-08-26| 911.96
#2013-08-27| 890.61
#2013-08-28| 890.16
#2013-08-29| 892.57
#2013-08-30| 905.06
#2013-09-02| 915.25
#2013-09-03| 920.26
#2013-09-04| 941.30
#2013-09-05| 947.52
#2013-09-06| 962.94
#2013-09-09| 968.85
#2013-09-10| 972.94
#2013-09-11| 973.91
#2013-09-12| 971.24
#2013-09-13| 965.95
#2013-09-16| 981.71
#2013-09-17| 978.74
#2013-09-18| 963.47
#2013-09-19| 987.46
#2013-09-20| 960.07
#2013-09-23| 959.64
#2013-09-24| 957.89
#2013-09-25| 952.67
#2013-09-26| 949.07
#2013-09-27| 942.72
#2013-09-30| 939.76
#2013-10-01| 933.66
#2013-10-02| 945.10
#2013-10-03| 950.24
#2013-10-04| 958.50
#2013-10-07| 964.53
#2013-10-08| 977.82
#2013-10-09| 979.54
#2013-10-10| 993.82
#2013-10-11| 998.33
#2013-10-14| 988.17
#2013-10-15| 985.87
#2013-10-16| 996.17
#2013-10-17| 992.86
#2013-10-18| 992.30
#2013-10-21|1009.74
#2013-10-22|1020.90
#2013-10-23|1021.48
#2013-10-24|1024.82
#2013-10-25|1024.59
#2013-10-28|1038.56
#2013-10-29|1038.77
#2013-10-30|1040.85
#2013-10-31|1035.35
#2013-11-01|1009.87
#2013-11-04|1014.93
#2013-11-05|1009.62
#2013-11-06|1021.95
#2013-11-07|1022.19
#2013-11-08|1009.04
#2013-11-11|1001.74
#2013-11-12| 993.07
#2013-11-13| 988.20
#2013-11-14| 997.36
#2013-11-15|1022.79
#2013-11-18|1028.01
#2013-11-19|1013.08
#2013-11-20|1022.11
#2013-11-21|1016.03
#2013-11-22|1014.46
#2013-11-25|1004.80
#2013-11-26| 987.48
#2013-11-27| 966.87
#2013-11-28| 965.56
#2013-11-29| 981.06
#2013-12-02| 967.14
#2013-12-03| 952.73
#2013-12-04| 944.56
#2013-12-05| 938.52
#2013-12-06| 942.73
#2013-12-09| 943.35
#2013-12-10| 951.58
#2013-12-11| 946.19
#2013-12-12| 927.58
#2013-12-13| 933.98
#2013-12-16| 936.97
#2013-12-17| 942.13
#2013-12-18| 937.58
#2013-12-19| 923.31
#2013-12-20| 918.81
#2013-12-23| 923.17
#2013-12-24| 921.32
#2013-12-25| 920.68
#2013-12-26| 919.01
#2013-12-27| 906.67
#2013-12-30| 918.72
#2013-12-31| 908.51
#2014-01-01| 908.63
#2014-01-02| 901.16
#2014-01-03| 896.08
#2014-01-06| 883.59
#2014-01-07| 898.98
#2014-01-08| 889.15
#2014-01-09| 882.47
#2014-01-10| 880.40
#2014-01-13| 877.94
#2014-01-14| 872.89
#2014-01-15| 886.78
#2014-01-16| 888.73
#2014-01-17| 895.99
#2014-01-20| 879.05
#2014-01-21| 874.67
#2014-01-22| 875.24
#2014-01-23| 870.04
#2014-01-24| 860.27
#2014-01-27| 841.12
#2014-01-28| 849.44
#2014-01-29| 828.12
#2014-01-30| 828.69
#2014-01-31| 828.14
#2014-02-03| 818.29
#2014-02-04| 824.89
#2014-02-05| 824.82
#2014-02-06| 850.10
#2014-02-07| 844.41
#2014-02-10| 854.09
#2014-02-11| 866.18
#2014-02-12| 862.89
#2014-02-13| 848.94
#2014-02-14| 861.76
#2014-02-17| 867.82
#2014-02-18| 856.83
#2014-02-19| 846.19
#2014-02-20| 830.06
#2014-02-21| 839.74
#2014-02-24| 850.98
#2014-02-25| 851.31
#2014-02-26| 843.48
#2014-02-27| 850.51
#2014-02-28| 845.50
#2014-03-03| 835.24
#2014-03-04| 834.22
#2014-03-05| 839.79
#2014-03-06| 846.20
#2014-03-07| 831.58
#2014-03-10| 824.38
#2014-03-11| 816.87
#2014-03-12| 813.99
#2014-03-13| 844.92
#2014-03-14| 833.39
#2014-03-17| 837.68
#2014-03-18| 844.95
#2014-03-19| 839.98
#2014-03-20| 821.57
#2014-03-21| 827.13
#2014-03-24| 832.26
#2014-03-25| 845.26
#2014-03-26| 859.57
#2014-03-27| 854.13
#2014-03-28| 859.41
#2014-03-31| 861.98
#2014-04-01| 865.57
#2014-04-02| 875.55
#2014-04-03| 866.77
#2014-04-04| 877.69
#2014-04-07| 880.56
#2014-04-08| 883.74
#2014-04-09| 886.88
#2014-04-10| 885.40
#2014-04-11| 880.34
#2014-04-14| 880.38
#2014-04-15| 873.83
#2014-04-16| 881.34
#2014-04-17| 881.57
#2014-04-18| 881.13
#2014-04-21| 882.26
#2014-04-22| 878.46
#2014-04-23| 884.64
#2014-04-24| 874.22
#2014-04-25| 879.81
#2014-04-28| 879.93
#2014-04-29| 882.95
#2014-04-30| 886.73
#2014-05-01| 889.91
#2014-05-02| 898.32
#2014-05-05| 899.32
#2014-05-06| 904.53
#2014-05-07| 904.90
#2014-05-08| 921.68
#2014-05-09| 920.95
#2014-05-12| 924.09
#2014-05-13| 931.57
#2014-05-14| 930.00
#2014-05-15| 917.07
#2014-05-16| 915.00
#2014-05-19| 922.36
#2014-05-20| 908.92
#2014-05-21| 909.08
#2014-05-22| 915.29
#2014-05-23| 916.68
#2014-05-26| 912.83
#2014-05-27| 904.63
#2014-05-28| 900.59
#2014-05-29| 903.44
#2014-05-30| 895.14
#2014-06-02| 883.95
#2014-06-03| 876.59
#2014-06-04| 874.45
#2014-06-05| 873.86
#2014-06-06| 876.92
#2014-06-09| 870.79
#2014-06-10| 865.35
#2014-06-11| 865.94
#2014-06-12| 873.90
#2014-06-13| 869.13
#2014-06-16| 865.41
#2014-06-17| 862.01
#2014-06-18| 861.33
#2014-06-19| 869.90
#2014-06-20| 869.32
#2014-06-23| 870.83
#2014-06-24| 876.14
#2014-06-25| 876.55
#2014-06-26| 866.76
#2014-06-27| 867.46
#2014-06-30| 872.89
#2014-07-01| 877.12
#2014-07-02| 865.61
#2014-07-03| 870.41
#2014-07-04| 868.50
#2014-07-07| 862.95
#2014-07-08| 872.78
#2014-07-09| 877.18
#2014-07-10| 867.56
#2014-07-11| 872.57
#2014-07-14| 884.48
#2014-07-15| 881.18
#2014-07-16| 870.85
#2014-07-17| 871.52
#2014-07-18| 871.36
#2014-07-21| 870.81
#2014-07-22| 883.86
#2014-07-23| 890.18
#2014-07-24| 896.64
#2014-07-25| 897.27
#2014-07-28| 892.32
#2014-07-29| 893.07
#2014-07-30| 885.64
#2014-07-31| 881.08
#2014-08-01| 882.78
#2014-08-04| 881.35
#2014-08-05| 878.56
#2014-08-06| 873.38
#2014-08-07| 871.04
#2014-08-08| 875.73
#2014-08-11| 880.41
#2014-08-12| 884.03
#2014-08-13| 886.20
#2014-08-14| 888.09
#2014-08-15| 886.30
#2014-08-18| 893.34
#2014-08-19| 896.29
#2014-08-20| 890.04
#2014-08-21| 890.50
#2014-08-22| 895.13
#2014-08-25| 906.41
#2014-08-26| 902.90
#2014-08-27| 908.43
#2014-08-28| 915.64
#2014-08-29| 914.93
#2014-09-01| 913.45
#2014-09-02| 917.77
#2014-09-03| 926.00
#2014-09-04| 926.87
#2014-09-05| 927.72
#2014-09-08| 937.17
#2014-09-09| 930.64
#2014-09-10| 927.85
#2014-09-11| 921.05
#2014-09-12| 908.40
#2014-09-15| 902.94
#2014-09-16| 905.00
#2014-09-17| 906.15
#2014-09-18| 902.79
#2014-09-19| 902.38
#2014-09-22| 875.69
#2014-09-23| 868.83
#2014-09-24| 867.98
#2014-09-25| 860.17
#2014-09-26| 864.09
#2014-09-29| 862.25
#2014-09-30| 853.65
#2014-10-01| 847.63
#2014-10-02| 849.58
#2014-10-03| 847.42
#2014-10-06| 851.09
#2014-10-07| 846.13
#2014-10-08| 837.26
#2014-10-09| 849.46
#2014-10-10| 834.24
#2014-10-13| 832.06
#2014-10-14| 829.29
#2014-10-15| 825.83
#2014-10-16| 822.34
#2014-10-17| 837.55
#2014-10-20| 835.74
#2014-10-21| 836.76
#2014-10-22| 835.69
#2014-10-23| 830.67
#2014-10-24| 824.27
#2014-10-27| 826.82
#2014-10-28| 827.45
#2014-10-29| 825.75
#2014-10-30| 818.34
#2014-10-31| 821.54
#2014-11-03| 833.92
#2014-11-04| 826.92
#2014-11-05| 810.75
#2014-11-06| 800.83
#2014-11-07| 790.44
#2014-11-10| 794.57
#2014-11-11| 789.27
#2014-11-12| 791.72
#2014-11-13| 790.11
#2014-11-14| 780.54
#2014-11-17| 776.67
#2014-11-18| 763.40
#2014-11-19| 757.62
#2014-11-20| 767.80
#2014-11-21| 770.99
#2014-11-24| 770.35
#2014-11-25| 767.54
#2014-11-26| 764.80
#2014-11-27| 758.39
#2014-11-28| 744.97
#2014-12-01| 743.75
#2014-12-02| 742.37
#2014-12-03| 735.78
#2014-12-04| 735.79
#2014-12-05| 721.69
#2014-12-08| 707.57
#2014-12-09| 710.63
#2014-12-10| 699.43
#2014-12-11| 692.94
#2014-12-12| 690.98
#2014-12-15| 683.86
#2014-12-16| 678.49
#2014-12-17| 676.79
#2014-12-18| 696.31
#2014-12-19| 710.27
#2014-12-22| 711.68
#2014-12-23| 711.45
#2014-12-24| 712.46
#2014-12-25| 712.85
#2014-12-26| 718.71
#2014-12-29| 721.12
#2014-12-30| 724.29
#2014-12-31| 729.46
#2015-01-01| 729.39
#2015-01-02| 720.15
#2015-01-05| 708.12
#2015-01-06| 697.35
#2015-01-07| 702.85
#2015-01-08| 696.28
#2015-01-09| 703.85
#2015-01-12| 690.34
#2015-01-13| 695.66
#2015-01-14| 702.44
#2015-01-15| 695.77
#2015-01-16| 689.52
#2015-01-19| 695.92
#2015-01-20| 699.90
#2015-01-21| 707.42
#2015-01-22| 704.28
#2015-01-23| 703.90
#2015-01-26| 689.47
#2015-01-27| 680.68
#2015-01-28| 677.17
#2015-01-29| 675.82
#2015-01-30| 675.48
#2015-02-02| 683.88
#2015-02-03| 701.65
#2015-02-04| 690.07
#2015-02-05| 691.61
#2015-02-06| 679.53
#2015-02-09| 673.11
#2015-02-10| 657.46
#2015-02-11| 636.76
#2015-02-12| 631.54
#2015-02-13| 632.63
#2015-02-16| 635.11
#2015-02-17| 645.23
#2015-02-18| 646.01
#2015-02-19| 651.83
#2015-02-20| 659.31
#2015-02-23| 654.32
#2015-02-24| 646.99
#2015-02-25| 642.53
#2015-02-26| 634.79
#2015-02-27| 628.24
#2015-03-02| 627.94
#2015-03-03| 625.92
#2015-03-04| 617.24
#2015-03-05| 603.83
#2015-03-06| 592.75
#2015-03-09| 595.30
#2015-03-10| 576.43
#2015-03-11| 571.22
#2015-03-12| 565.29
#2015-03-13| 556.53
#2015-03-16| 554.30
#2015-03-17| 551.89
#2015-03-18| 547.17
#2015-03-19| 549.90
#2015-03-20| 572.60
#2015-03-23| 583.64
#2015-03-24| 587.75
#2015-03-25| 573.82
#2015-03-26| 562.30
#2015-03-27| 559.97
#2015-03-30| 562.71
#2015-03-31| 560.82
#2015-04-01| 565.02
#2015-04-02| 564.37
#2015-04-03| 564.62
#2015-04-06| 568.74
#2015-04-07| 560.07
#2015-04-08| 555.03
#2015-04-09| 556.53
#2015-04-10| 550.80
#2015-04-13| 547.82
#2015-04-14| 547.92
#2015-04-15| 544.32
#2015-04-16| 555.68
#2015-04-17| 551.22
#2015-04-20| 549.55
#2015-04-21| 544.04
#2015-04-22| 530.77
#2015-04-23| 534.10
#2015-04-24| 534.87
#2015-04-27| 541.49
#2015-04-28| 550.23
#2015-04-29| 552.19
#2015-04-30| 546.59
#2015-05-01| 544.54
#2015-05-04| 549.46
#2015-05-05| 559.33
#2015-05-06| 563.81
#2015-05-07| 550.56
#2015-05-08| 556.39
#2015-05-11| 553.97
#2015-05-12| 560.37
#2015-05-13| 566.66
#2015-05-14| 569.64
#2015-05-15| 565.84
#2015-05-18| 568.49
#2015-05-19| 567.35
#2015-05-20| 582.34
#2015-05-21| 587.99
#2015-05-22| 577.23
#2015-05-25| 568.97
#2015-05-26| 550.23
#2015-05-27| 546.12
#2015-05-28| 549.61
#2015-05-29| 557.40
#2015-06-01| 555.30
#2015-06-02| 558.22
#2015-06-03| 555.44
#2015-06-04| 555.06
#2015-06-05| 546.98
#2015-06-08| 541.36
#2015-06-09| 542.32
#2015-06-10| 555.28
#2015-06-11| 546.77
#2015-06-12| 546.42
#2015-06-15| 548.53
#2015-06-16| 546.57
#2015-06-17| 547.34
#2015-06-18| 553.39
#2015-06-19| 549.07
#2015-06-22| 547.01
#2015-06-23| 537.32
#2015-06-24| 534.57
#2015-06-25| 538.39
#2015-06-26| 533.50
#2015-06-29| 527.87
#2015-06-30| 530.09
#2015-07-01| 522.93
#2015-07-02| 526.62
#2015-07-03| 530.92
#2015-07-06| 525.11
#2015-07-07| 518.11
#2015-07-08| 515.45
#2015-07-09| 519.60
#2015-07-10| 526.64
#2015-07-13| 523.38
#2015-07-14| 525.64
#2015-07-15| 524.94
#2015-07-16| 532.50
#2015-07-17| 537.80
#2015-07-20| 532.43
#2015-07-21| 537.40
#2015-07-22| 536.99
#2015-07-23| 538.55
#2015-07-24| 528.99
#2015-07-27| 526.56
#2015-07-28| 521.72
#2015-07-29| 532.31
#2015-07-30| 532.03
#2015-07-31| 543.93
#2015-08-03| 536.78
#2015-08-04| 535.98
#2015-08-05| 527.92
#2015-08-06| 529.73
#2015-08-07| 531.49
#2015-08-10| 531.44
#2015-08-11| 534.16
#2015-08-12| 530.39
#2015-08-13| 523.25
#2015-08-14| 521.92
#2015-08-17| 512.89
#2015-08-18| 515.64
#2015-08-19| 508.28
#2015-08-20| 514.20
#2015-08-21| 511.71
#2015-08-24| 490.01
#2015-08-25| 498.25
#2015-08-26| 488.66
#2015-08-27| 492.13
#2015-08-28| 494.66
#2015-08-31| 498.80
#2015-09-01| 495.77
#2015-09-02| 493.60
#2015-09-03| 490.61
#2015-09-04| 484.99
#2015-09-07| 474.97
#2015-09-08| 476.46
#2015-09-09| 476.94
#2015-09-10| 473.14
#2015-09-11| 475.12
#2015-09-14| 481.27
#2015-09-15| 480.82
#2015-09-16| 493.20
#2015-09-17| 485.46
#2015-09-18| 480.58
#2015-09-21| 467.12
#2015-09-22| 462.13
#2015-09-23| 457.34
#2015-09-24| 452.92
#2015-09-25| 451.14
#2015-09-28| 439.04
#2015-09-29| 436.26
#2015-09-30| 437.48
#2015-10-01| 438.68
#2015-10-02| 452.10
#2015-10-05| 456.28
#2015-10-06| 458.11
#2015-10-07| 460.54
#2015-10-08| 463.47
#2015-10-09| 475.45
#2015-10-12| 474.11
#2015-10-13| 466.96
#2015-10-14| 466.77
#2015-10-15| 471.53
#2015-10-16| 470.42
#2015-10-19| 466.08
#2015-10-20| 466.89
#2015-10-21| 459.94
#2015-10-22| 458.74
#2015-10-23| 460.23
#2015-10-26| 463.43
#2015-10-27| 457.24
#2015-10-28| 457.80
#2015-10-29| 449.29
#2015-10-30| 448.66
#2015-11-02| 447.37
#2015-11-03| 448.62
#2015-11-04| 448.69
#2015-11-05| 440.67
#2015-11-06| 430.10
#2015-11-09| 424.08
#2015-11-10| 420.09
#2015-11-11| 429.88
#2015-11-12| 421.65
#2015-11-13| 423.75
#2015-11-16| 420.43
#2015-11-17| 417.23
#2015-11-18| 424.96
#2015-11-19| 432.65
#2015-11-20| 433.74
#2015-11-23| 423.62
#2015-11-24| 426.33
#2015-11-25| 420.36
#2015-11-26| 419.98
#2015-11-27| 409.78
#2015-11-30| 407.37
#2015-12-01| 406.75
#2015-12-02| 400.57
#2015-12-03| 399.81
#2015-12-04| 400.08
#2015-12-07| 389.85
#2015-12-08| 383.76
#2015-12-09| 384.47
#2015-12-10| 371.67
#2015-12-11| 352.68
#2015-12-14| 364.67
#2015-12-15| 368.99
#2015-12-16| 372.15
#2015-12-17| 376.04
#2015-12-18| 371.50
#2015-12-21| 375.70
#2015-12-22| 378.57
#2015-12-23| 385.98
#2015-12-24| 384.90
#2015-12-25| 384.90
#2015-12-28| 386.41
#2015-12-29| 380.71
#2015-12-30| 381.56
#2015-12-31| 383.81
#2016-01-01| 383.81
#2016-01-04| 379.23
#2016-01-05| 378.49
#2016-01-06| 371.58
#2016-01-07| 364.80
#2016-01-08| 361.91
#2016-01-11| 350.80
#2016-01-12| 354.70
#2016-01-13| 353.53
#2016-01-14| 344.23
#2016-01-15| 339.87
#2016-01-18| 341.62
#2016-01-19| 342.35
#2016-01-20| 331.99
#2016-01-21| 331.82
#2016-01-22| 331.56
#2016-01-25| 328.35
#2016-01-26| 334.61
#2016-01-27| 339.10
#2016-01-28| 342.00
#2016-01-29| 347.09
#2016-02-01| 348.39
#2016-02-02| 347.24
#2016-02-03| 346.82
#2016-02-04| 358.01
#2016-02-05| 366.39
#2016-02-08| 360.86
#2016-02-09| 355.29
#2016-02-10| 357.71
#2016-02-11| 359.91
#2016-02-12| 366.91
#2016-02-15| 374.91
#2016-02-16| 377.49
#2016-02-17| 384.02
#2016-02-18| 389.83
#2016-02-19| 383.33
#2016-02-22| 388.30
#2016-02-23| 386.58
#2016-02-24| 376.47
#2016-02-25| 379.26
#2016-02-26| 363.77
#2016-02-29| 358.12
#2016-03-01| 366.06
#2016-03-02| 374.47
#2016-03-03| 381.49
#2016-03-04| 394.72
#2016-03-07| 402.53
#2016-03-08| 408.66
#2016-03-09| 407.17
#2016-03-10| 409.40
#2016-03-11| 411.34
#2016-03-14| 407.11
#2016-03-15| 395.49
#2016-03-16| 391.93
#2016-03-17| 410.29
#2016-03-18| 413.51
#2016-03-21| 427.93
#2016-03-22| 425.61
#2016-03-23| 423.95
#2016-03-24| 419.82
#2016-03-25| 412.84
#2016-03-28| 413.11
#2016-03-29| 411.43
#2016-03-30| 423.28
#2016-03-31| 419.19
#2016-04-01| 417.16
#2016-04-04| 429.79
#2016-04-05| 421.20
#2016-04-06| 422.03
#2016-04-07| 419.07
#2016-04-08| 421.72
#2016-04-11| 419.88
#2016-04-12| 428.16
#2016-04-13| 433.27
#2016-04-14| 437.68
#2016-04-15| 437.07
#2016-04-18| 448.10
#2016-04-19| 457.46
#2016-04-20| 465.11
#2016-04-21| 460.88
#2016-04-22| 455.53
#2016-04-25| 458.04
#2016-04-26| 460.54
#2016-04-27| 460.38
#2016-04-28| 466.52
#2016-04-29| 481.93
#2016-05-02| 478.36
#2016-05-03| 462.94
#2016-05-04| 453.82
#2016-05-05| 450.55
#2016-05-06| 444.95
#2016-05-09| 444.09
#2016-05-10| 451.19
#2016-05-11| 447.15
#2016-05-12| 452.15
#2016-05-13| 442.53
#2016-05-16| 436.88
#2016-05-17| 423.50
#2016-05-18| 425.30
#2016-05-19| 421.25
#2016-05-20| 424.59
#2016-05-23| 407.67
#2016-05-24| 412.79
#2016-05-25| 408.57
#2016-05-26| 411.92
#2016-05-27| 408.83
#2016-05-30| 400.98
#2016-05-31| 400.64
#2016-06-01| 403.95
#2016-06-02| 404.67
#2016-06-03| 412.35
#2016-06-06| 424.56
#2016-06-07| 424.56
#2016-06-08| 421.99
#2016-06-09| 418.44
#2016-06-10| 411.57
#2016-06-13| 410.41
#2016-06-14| 400.57
#2016-06-15| 402.58
#2016-06-16| 391.11
#2016-06-17| 394.72
#2016-06-20| 398.11
#2016-06-21| 404.48
#2016-06-22| 402.88
#2016-06-23| 410.87
#2016-06-24| 400.37
#2016-06-27| 382.37
#2016-06-28| 391.39
#2016-06-29| 398.53
#2016-06-30| 400.38
#2016-07-01| 399.23
#2016-07-04| 399.88
#2016-07-05| 402.36
#2016-07-06| 395.91
#2016-07-07| 397.55
#2016-07-08| 398.46
#2016-07-11| 401.07
#2016-07-12| 410.03
#2016-07-13| 413.65
#2016-07-14| 419.49
#2016-07-15| 417.30
#2016-07-18| 422.75
#2016-07-19| 426.83
#2016-07-20| 427.08
#2016-07-21| 426.78
#2016-07-22| 428.93
#2016-07-25| 433.48
#2016-07-26| 439.57
#2016-07-27| 443.28
#2016-07-28| 437.32
#2016-07-29| 441.03
#2016-08-01| 441.93
#2016-08-02| 446.84
#2016-08-03| 443.59
#2016-08-04| 444.88
#2016-08-05| 444.35
#2016-08-08| 453.69
#2016-08-09| 450.45
#2016-08-10| 460.92
#2016-08-11| 478.14
#2016-08-12| 472.27
#2016-08-15| 480.91
#2016-08-16| 479.82
#2016-08-17| 473.17
#2016-08-18| 477.71
#2016-08-19| 476.28
#2016-08-22| 474.08
#2016-08-23| 481.90
#2016-08-24| 468.91
#2016-08-25| 469.10
#2016-08-26| 473.01
#2016-08-29| 462.20
#2016-08-30| 455.03
#2016-08-31| 439.09
#2016-09-01| 444.12
#2016-09-02| 452.51
#2016-09-05| 454.72
#2016-09-06| 463.63
#2016-09-07| 466.74
#2016-09-08| 470.57
#2016-09-09| 460.79
#2016-09-12| 459.89
#2016-09-13| 458.48
#2016-09-14| 459.33
#2016-09-15| 463.29
#2016-09-16| 461.28
#2016-09-19| 463.22
#2016-09-20| 464.71
#2016-09-21| 464.06
#2016-09-22| 469.04
#2016-09-23| 465.99
#2016-09-26| 466.76
#2016-09-27| 465.26
#2016-09-28| 458.62
#2016-09-29| 459.86
#2016-09-30| 461.53
#2016-10-03| 462.78
#2016-10-04| 462.96
#2016-10-05| 467.56
#2016-10-06| 468.65
#2016-10-07| 468.93
#2016-10-10| 471.21
#2016-10-11| 470.75
#2016-10-12| 464.15
#2016-10-13| 455.50
#2016-10-14| 455.99
#2016-10-17| 457.17
#2016-10-18| 463.48
#2016-10-19| 464.31
#2016-10-20| 464.14
#2016-10-21| 460.81
#2016-10-24| 459.74
#2016-10-25| 467.21
#2016-10-26| 461.97
#2016-10-27| 464.99
#2016-10-28| 471.09
#2016-10-31| 471.03
#2016-11-01| 470.15
#2016-11-02| 474.24
#2016-11-03| 473.77
#2016-11-04| 469.08
#2016-11-07| 464.71
#2016-11-08| 468.45
#2016-11-09| 467.09
#2016-11-10| 460.77
#2016-11-11| 455.38
#2016-11-14| 451.46
#2016-11-15| 454.30
#2016-11-16| 456.19
#2016-11-17| 462.88
#2016-11-18| 461.04
#2016-11-21| 460.74
#2016-11-22| 460.06
#2016-11-23| 453.92
#2016-11-24| 454.36
#2016-11-25| 451.28
#2016-11-28| 467.07
#2016-11-29| 459.02
#2016-11-30| 457.25
#2016-12-01| 462.86
#2016-12-02| 459.33
#2016-12-05| 465.97
#2016-12-06| 469.42
#2016-12-07| 473.96
#2016-12-08| 472.12
#2016-12-09| 474.87
#2016-12-12| 477.96
#2016-12-13| 482.29
#2016-12-14| 479.02
#2016-12-15| 470.36
#2016-12-16| 477.57
#2016-12-19| 487.89
#2016-12-20| 481.23
#2016-12-21| 481.30
#2016-12-22| 487.23
#2016-12-23| 496.97
#2016-12-26| 496.18
#2016-12-27| 497.09
#2016-12-28| 498.73
#2016-12-29| 498.57
#2016-12-30| 501.05
#2017-01-02| 500.86
#2017-01-03| 497.82
#2017-01-04| 504.63
#2017-01-05| 511.84
#2017-01-06| 515.34
#2017-01-09| 515.06
#2017-01-10| 524.85
#2017-01-11| 520.88
#2017-01-12| 525.90
#2017-01-13| 519.94
#2017-01-16| 519.98
#2017-01-17| 514.42
#2017-01-18| 515.60
#2017-01-19| 509.90
#2017-01-20| 525.05
#2017-01-23| 528.62
#2017-01-24| 538.60
#2017-01-25| 540.16
#2017-01-26| 536.55
#2017-01-27| 534.86
#2017-01-30| 524.45
#2017-01-31| 529.20
#2017-02-01| 538.11
#2017-02-02| 529.33
#2017-02-03| 538.55
#2017-02-06| 532.80
#2017-02-07| 535.06
#2017-02-08| 534.12
#2017-02-09| 533.00
#2017-02-10| 529.83
#2017-02-13| 536.46
#2017-02-14| 536.45
#2017-02-15| 542.62
#2017-02-16| 557.60
#2017-02-17| 553.19
#2017-02-20| 554.83
#2017-02-21| 553.53
#2017-02-22| 550.85
#2017-02-23| 552.28
#2017-02-24| 544.73
#2017-02-27| 545.30
#2017-02-28| 546.47
#2017-03-01| 544.28
#2017-03-02| 549.54
#2017-03-03| 548.87
#2017-03-06| 555.24
#2017-03-07| 554.48
#2017-03-08| 550.10
#2017-03-09| 547.91
#2017-03-10| 547.01
#2017-03-13| 551.18
#2017-03-14| 547.55
#2017-03-15| 549.02
#2017-03-16| 564.07
#2017-03-17| 550.74
#2017-03-20| 564.98
#2017-03-21| 556.95
#2017-03-22| 564.46
#2017-03-23| 552.36
#2017-03-24| 526.00
#2017-03-27| 519.78
#2017-03-28| 518.68
#2017-03-29| 528.09
#2017-03-30| 516.25
#2017-03-31| 501.06
#2017-04-03| 498.76
#2017-04-04| 497.56
#2017-04-05| 491.03
#2017-04-06| 490.41
#2017-04-07| 489.39
#2017-04-10| 485.23
#2017-04-11| 483.20
#2017-04-12| 487.79
#2017-04-13| 489.94
#2017-04-14| 488.98
#2017-04-17| 488.58
#2017-04-18| 488.29
#2017-04-19| 487.86
#2017-04-20| 490.95
#2017-04-21| 490.08
#2017-04-24| 495.80
#2017-04-25| 498.16
#2017-04-26| 492.15
#2017-04-27| 491.53
#2017-04-28| 496.02
#2017-05-01| 496.80
#2017-05-02| 513.93
#2017-05-03| 495.61
#2017-05-04| 495.37
#2017-05-05| 495.32
#2017-05-08| 495.66
#2017-05-09| 495.02
#2017-05-10| 493.17
#2017-05-11| 499.78
#2017-05-12| 498.65
#2017-05-15| 502.22
#2017-05-16| 490.46
#2017-05-17| 484.36
#2017-05-18| 486.39
#2017-05-19| 486.68
#2017-05-22| 489.40
#2017-05-23| 491.70
#2017-05-24| 493.81
#2017-05-25| 496.49
#2017-05-26| 503.17
#2017-05-29| 488.34
#2017-05-30| 486.95
#2017-05-31| 487.85
#2017-06-01| 490.39
#2017-06-02| 488.69
#2017-06-05| 487.22
#2017-06-06| 476.57
#2017-06-07| 472.27
#2017-06-08| 472.98
#2017-06-09| 474.60
#2017-06-12| 477.36
#2017-06-13| 481.33
#2017-06-14| 483.37
#2017-06-15| 451.88
#2017-06-16| 474.45
#2017-06-19| 477.28
#2017-06-20| 470.78
#2017-06-21| 472.03
#2017-06-22| 470.10
#2017-06-23| 471.57
#2017-06-26| 477.11
#2017-06-27| 476.30
#2017-06-28| 480.96
#2017-06-29| 480.55
#2017-06-30| 484.54
#2017-07-03| 485.85
#2017-07-04| 485.84
#2017-07-05| 482.12
#2017-07-06| 482.59
#2017-07-07| 496.05
#2017-07-10| 493.39
#2017-07-11| 494.59
#2017-07-12| 497.38
#2017-07-13| 498.52
#2017-07-14| 502.00
#2017-07-17| 505.54
#2017-07-18| 506.47
#2017-07-19| 504.04
#2017-07-20| 504.71
#2017-07-21| 502.03
#2017-07-24| 500.37
#2017-07-25| 498.87
#2017-07-26| 497.37
#2017-07-27| 499.62
#2017-07-28| 495.91
#2017-07-31| 486.45
#2017-08-01| 491.18
#2017-08-02| 485.75
#2017-08-03| 484.63
#2017-08-04| 478.16
#2017-08-07| 479.66
#2017-08-08| 481.45
#2017-08-09| 479.53
#2017-08-10| 476.62
#2017-08-11| 478.01
#2017-08-14| 481.92
#2017-08-15| 470.12
#2017-08-16| 467.39
#2017-08-17| 470.54
#2017-08-18| 473.83
#2017-08-21| 481.74
#2017-08-22| 485.95
#2017-08-23| 490.13
#2017-08-24| 486.63
#2017-08-25| 484.70
#2017-08-28| 490.79
#2017-08-29| 499.13
#2017-08-30| 498.67
#2017-08-31| 496.76
#2017-09-01| 497.92
#2017-09-04| 501.72
#2017-09-05| 514.03
#2017-09-06| 513.05
#2017-09-07| 513.29
#2017-09-08| 524.25
#2017-09-11| 524.54
#2017-09-12| 507.89
#2017-09-13| 513.88
#2017-09-14| 511.78
#2017-09-15| 517.77
#2017-09-18| 516.84
#2017-09-19| 511.33
#2017-09-20| 506.99
#2017-09-21| 515.95
#2017-09-22| 515.24
#2017-09-25| 511.14
#2017-09-26| 507.07
#2017-09-27| 478.02
#2017-09-28| 465.57
#2017-09-29| 471.46
#2017-10-02| 473.57
#2017-10-03| 480.13
#2017-10-04| 488.29
#2017-10-05| 486.93
#2017-10-06| 483.42
#2017-10-09| 481.25
#2017-10-10| 489.34
#2017-10-11| 494.41
#2017-10-12| 494.74
#2017-10-13| 499.52
#2017-10-16| 494.89
#2017-10-17| 491.11
#2017-10-18| 491.19
#2017-10-19| 489.64
#2017-10-20| 486.92
#2017-10-23| 486.06
#2017-10-24| 481.74
#2017-10-25| 479.92
#2017-10-26| 480.55
#2017-10-27| 476.95
#2017-10-30| 482.58
#2017-10-31| 488.26
#2017-11-01| 497.15
#2017-11-02| 487.51
#2017-11-03| 487.91
#2017-11-06| 483.09
#2017-11-07| 480.83
#2017-11-08| 478.42
#2017-11-09| 473.43
#2017-11-10| 478.73
#2017-11-13| 477.09
#2017-11-14| 478.56
#2017-11-15| 474.19
#2017-11-16| 478.86
#2017-11-17| 482.20
#2017-11-20| 481.97
#2017-11-21| 481.96
#2017-11-22| 480.46
#2017-11-23| 482.38
#2017-11-24| 487.16
#2017-11-27| 482.43
#2017-11-28| 485.39
#2017-11-29| 488.66
#2017-11-30| 489.61
#2017-12-01| 490.94
#2017-12-04| 480.66
#2017-12-05| 479.46
#2017-12-06| 474.51
#2017-12-07| 477.38
#2017-12-08| 475.08
#2017-12-11| 466.75
#2017-12-12| 467.07
#2017-12-13| 465.65
#2017-12-14| 460.35
#2017-12-15| 474.78
#2017-12-18| 496.75
#2017-12-19| 497.46
#2017-12-20| 493.79
#2017-12-21| 497.07
#2017-12-22| 504.44
#2017-12-25| 503.87
#2017-12-26| 515.05
#2017-12-27| 522.34
#2017-12-28| 519.68
#2017-12-29| 526.84
#2018-01-01| 527.74
#2018-01-02| 525.98
#2018-01-03| 526.42
#2018-01-04| 523.96
#2018-01-05| 523.32
#2018-01-08| 518.18
#2018-01-09| 521.49
#2018-01-10| 518.85
#2018-01-11| 521.41
#2018-01-12| 527.17
#2018-01-15| 532.52
#2018-01-16| 533.46
#2018-01-17| 537.04
#2018-01-18| 543.49
#2018-01-19| 546.55
#2018-01-22| 554.94
#2018-01-23| 564.57
#2018-01-24| 576.86
#2018-01-25| 575.53
#2018-01-26| 581.26
#2018-01-29| 575.09
#2018-01-30| 570.36
#2018-01-31| 576.65
#2018-02-01| 575.84
#2018-02-02| 556.53
#2018-02-05| 563.23
#2018-02-06| 558.65
#2018-02-07| 561.90
#2018-02-08| 564.44
#2018-02-09| 559.12
#2018-02-12| 567.03
#2018-02-13| 569.23
#2018-02-14| 572.73
#2018-02-15| 579.14
#2018-02-16| 588.80
#2018-02-19| 586.66
#2018-02-20| 579.14
#2018-02-21| 582.46
#2018-02-22| 581.35
#2018-02-23| 584.58
#2018-02-26| 573.30
#2018-02-27| 571.94
#2018-02-28| 571.46
#2018-03-01| 561.99
#2018-03-02| 562.28
#2018-03-05| 556.82
#2018-03-06| 563.20
#2018-03-07| 559.25
#2018-03-08| 557.40
#2018-03-09| 557.31
#2018-03-12| 558.18
#2018-03-13| 561.72
#2018-03-14| 555.68
#2018-03-15| 548.24
#2018-03-16| 548.03
#2018-03-19| 542.82
#2018-03-20| 541.85
#2018-03-21| 542.61
#2018-03-22| 543.80
#2018-03-23| 546.31
#2018-03-26| 547.12
#2018-03-27| 550.01
#2018-03-28| 544.65
#2018-03-29| 544.01
#2018-03-30| 550.84
#2018-04-02| 544.19
#2018-04-03| 538.12
#2018-04-04| 534.19
#2018-04-05| 531.18
#2018-04-06| 530.71
#2018-04-09| 537.23
#2018-04-10| 545.37
#2018-04-11| 541.67
#2018-04-12| 546.29
#2018-04-13| 543.22
#2018-04-16| 549.00
#2018-04-17| 550.83
#2018-04-18| 552.46
#2018-04-19| 550.50
#2018-04-20| 547.86
#2018-04-23| 541.48
#2018-04-24| 537.15
#2018-04-25| 533.49
#2018-04-26| 533.69
#2018-04-27| 542.83
#2018-04-30| 540.48
#2018-05-01| 534.79
#2018-05-02| 535.73
#2018-05-03| 539.81
#2018-05-04| 541.38
#2018-05-07| 542.37
#2018-05-08| 532.44
#2018-05-09| 532.41
#2018-05-10| 535.10
#2018-05-11| 545.09
#2018-05-14| 542.51
#2018-05-15| 534.17
#2018-05-16| 534.08
#2018-05-17| 535.54
#2018-05-18| 523.48
#2018-05-21| 521.51
#2018-05-22| 523.05
#2018-05-23| 518.86
#2018-05-24| 513.89
#2018-05-25| 521.20
#2018-05-28| 514.28
#2018-05-29| 507.19
#2018-05-30| 504.01
#2018-05-31| 500.33
#2018-06-01| 493.80
#2018-06-04| 501.74
#2018-06-05| 501.54
#2018-06-06| 501.21
#2018-06-07| 500.17
#2018-06-08| 494.50
#2018-06-11| 492.16
#2018-06-12| 493.60
#2018-06-13| 492.77
#2018-06-14| 491.50
#2018-06-15| 482.24
#2018-06-18| 479.49
#2018-06-19| 471.16
#2018-06-20| 475.51
#2018-06-21| 470.39
#2018-06-22| 470.30
#2018-06-25| 467.83
#2018-06-26| 469.55
#2018-06-27| 462.52
#2018-06-28| 453.26
#2018-06-29| 463.12
#2018-07-02| 454.04
#2018-07-03| 455.90
#2018-07-04| 460.04
#2018-07-05| 454.10
#2018-07-06| 458.17
#2018-07-09| 453.27
#2018-07-10| 462.53
#2018-07-11| 450.03
#2018-07-12| 454.65
#2018-07-13| 456.10
#2018-07-16| 456.16
#2018-07-17| 452.32
#2018-07-18| 452.94
#2018-07-19| 445.40
#2018-07-20| 450.42
#2018-07-23| 445.16
#2018-07-24| 446.61
#2018-07-25| 451.89
#2018-07-26| 451.53
#2018-07-27| 457.74
#2018-07-30| 457.04
#2018-07-31| 457.68
#2018-08-01| 456.30
#2018-08-02| 457.72
#2018-08-03| 466.22
#2018-08-06| 470.20
#2018-08-07| 473.52
#2018-08-08| 472.97
#2018-08-09| 464.15
#2018-08-10| 449.89
#2018-08-13| 442.87
#2018-08-14| 446.44
#2018-08-15| 440.52
#2018-08-16| 444.36
#2018-08-17| 446.26
#2018-08-20| 448.18
#2018-08-21| 454.08
#2018-08-22| 457.15
#2018-08-23| 460.04
#2018-08-24| 457.19
#2018-08-27| 462.61
#2018-08-28| 461.47
#2018-08-29| 450.10
#2018-08-30| 448.03
#2018-08-31| 446.32
#2018-09-03| 439.36
#2018-09-04| 430.17
#2018-09-05| 428.73
#2018-09-06| 424.17
#2018-09-07| 417.17
#2018-09-10| 421.23
#2018-09-11| 421.78
#2018-09-12| 416.99
#2018-09-13| 418.29
#2018-09-14| 415.81
#2018-09-17| 416.90
#2018-09-18| 418.47
#2018-09-19| 417.73
#2018-09-20| 420.56
#2018-09-21| 435.14
#2018-09-24| 436.44
#2018-09-25| 434.69
#2018-09-26| 446.07
#2018-09-27| 451.32
#2018-09-28| 450.45
#2018-10-01| 448.56
#2018-10-02| 443.26
#2018-10-03| 437.76
#2018-10-04| 435.33
#2018-10-05| 421.56
#2018-10-08| 419.98
#2018-10-09| 420.10
#2018-10-10| 419.38
#2018-10-11| 417.74
#2018-10-12| 424.64
#2018-10-15| 419.97
#2018-10-16| 421.68
#2018-10-17| 424.66
#2018-10-18| 428.65
#2018-10-19| 423.58
#2018-10-22| 424.76
#2018-10-23| 426.81
#2018-10-24| 424.55
#2018-10-25| 419.63
#2018-10-26| 423.45
#2018-10-29| 419.95
#2018-10-30| 419.45
#2018-10-31| 417.64
#2018-11-01| 422.41
#2018-11-02| 419.67
#2018-11-05| 425.75
#2018-11-06| 427.45
#2018-11-07| 435.01
#2018-11-08| 441.40
#2018-11-09| 439.33
#2018-11-12| 426.91
#2018-11-13| 431.39
#2018-11-14| 442.38
#2018-11-15| 445.54
#2018-11-16| 452.02
#2018-11-19| 456.97
#2018-11-20| 453.31
#2018-11-21| 456.41
#2018-11-22| 456.46
#2018-11-23| 450.38
#2018-11-26| 448.43
#2018-11-27| 441.91
#2018-11-28| 441.21
#2018-11-29| 443.76
#2018-11-30| 428.24
#2018-12-03| 432.97
#2018-12-04| 443.71
#2018-12-05| 439.55
#2018-12-06| 432.78
#2018-12-07| 436.36
#2018-12-10| 433.84
#2018-12-11| 433.84
#2018-12-12| 433.96
#2018-12-13| 433.17
#2018-12-14| 416.99
#2018-12-17| 425.24
#2018-12-18| 417.10
#2018-12-19| 419.67
#2018-12-20| 424.46
#2018-12-21| 413.23
#2018-12-24| 416.98
#2018-12-25| 416.63
#2018-12-26| 416.55
#2018-12-27| 415.92
#2018-12-28| 419.24
#2018-12-31| 435.57
#2019-01-01| 436.39
#2019-01-02| 420.00
#2019-01-03| 418.12
#2019-01-04| 424.76
#2019-01-07| 428.17
#2019-01-08| 428.37
#2019-01-09| 429.30
#2019-01-10| 432.41
#2019-01-11| 432.24
#2019-01-14| 425.46
#2019-01-15| 436.81
#2019-01-16| 426.44
#2019-01-17| 426.74
#2019-01-18| 426.81
#2019-01-21| 420.94
#2019-01-22| 425.56
#2019-01-23| 425.35
#2019-01-24| 420.35
#2019-01-25| 423.31
#2019-01-28| 421.53
#2019-01-29| 423.30
#2019-01-30| 425.05
#2019-01-31| 432.20
#2019-02-01| 431.78
#2019-02-04| 428.53
#2019-02-05| 428.14
#2019-02-06| 433.72
#2019-02-07| 425.67
#2019-02-08| 421.91
#2019-02-11| 415.96
#2019-02-12| 414.50
#2019-02-13| 406.81
#2019-02-14| 402.60
#2019-02-15| 400.51
#2019-02-18| 398.23
#2019-02-19| 400.88
#2019-02-20| 401.34
#2019-02-21| 403.39
#2019-02-22| 393.32
#2019-02-25| 389.93
#2019-02-26| 393.48
#2019-02-27| 395.72
#2019-02-28| 389.90
#2019-03-01| 388.72
#2019-03-04| 388.19
#2019-03-05| 385.30
#2019-03-06| 398.12
#2019-03-07| 385.98
#2019-03-08| 388.09
#2019-03-11| 387.46
#2019-03-12| 384.45
#2019-03-13| 385.82
#2019-03-14| 385.05
#2019-03-15| 386.28
#2019-03-18| 384.86
#2019-03-19| 390.45
#2019-03-20| 391.84
#2019-03-21| 405.41
#2019-03-22| 392.76
#2019-03-25| 384.07
#2019-03-26| 394.32
#2019-03-27| 402.25
#2019-03-28| 402.46
#2019-03-29| 402.87
#2019-04-01| 407.35
#2019-04-02| 409.35
#2019-04-03| 404.58
#2019-04-04| 404.39
#2019-04-05| 402.60
#2019-04-08| 408.65
#2019-04-09| 400.91
#2019-04-10| 400.83
#2019-04-11| 399.93
#2019-04-12| 401.49
#2019-04-15| 405.53
#2019-04-16| 407.67
#2019-04-17| 417.90
#2019-04-18| 416.38
#2019-04-19| 422.98
#2019-04-22| 420.94
#2019-04-23| 429.93
#2019-04-24| 419.11
#2019-04-25| 419.13
#2019-04-26| 421.07
#2019-04-29| 422.19
#2019-04-30| 425.41
#2019-05-01| 424.93
#2019-05-02| 424.06
#2019-05-03| 426.16
#2019-05-06| 424.10
#2019-05-07| 427.15
#2019-05-08| 434.54
#2019-05-09| 434.14
#2019-05-10| 429.13
#2019-05-13| 424.89
#2019-05-14| 430.76
#2019-05-15| 436.68
#2019-05-16| 443.10
#2019-05-17| 430.84
#2019-05-20| 430.41
#2019-05-21| 434.84
#2019-05-22| 433.00
#2019-05-23| 429.24
#2019-05-24| 428.09
#2019-05-27| 419.57
#2019-05-28| 419.15
#2019-05-29| 414.14
#2019-05-30| 417.41
#2019-05-31| 417.34
#2019-06-03| 417.08
#2019-06-04| 416.19
#2019-06-05| 420.01
#2019-06-06| 416.78
#2019-06-07| 420.10
#2019-06-10| 425.60
#2019-06-11| 421.85
#2019-06-12| 421.49
#2019-06-13| 421.19
#2019-06-14| 422.88
#2019-06-17| 432.71
#2019-06-18| 433.98
#2019-06-19| 439.00
#2019-06-20| 442.98
#2019-06-21| 441.92
#2019-06-24| 440.23
#2019-06-25| 441.86
#2019-06-26| 442.34
#2019-06-27| 440.01
#2019-06-28| 443.47
#2019-07-01| 439.65
#2019-07-02| 445.93
#2019-07-03| 457.31
#2019-07-04| 461.40
#2019-07-05| 454.43
#2019-07-08| 443.80
#2019-07-09| 448.06
#2019-07-10| 454.92
#2019-07-11| 452.93
#2019-07-12| 452.54
#2019-07-15| 453.45
#2019-07-16| 456.63
#2019-07-17| 461.88
#2019-07-18| 452.97
#2019-07-19| 456.43
#2019-07-22| 456.63
#2019-07-23| 463.86
#2019-07-24| 467.38
#2019-07-25| 469.21
#2019-07-26| 465.93
#2019-07-29| 467.11
#2019-07-30| 469.33
#2019-07-31| 470.20
#2019-08-01| 465.56
#2019-08-02| 463.45
#2019-08-05| 460.29
#2019-08-06| 463.34
#2019-08-07| 462.91
#2019-08-08| 465.37
#2019-08-09| 466.75
#2019-08-12| 463.08
#2019-08-13| 463.12
#2019-08-14| 454.21
#2019-08-15| 454.42
#2019-08-16| 452.26
#2019-08-19| 443.26
#2019-08-20| 442.26
#2019-08-21| 443.09
#2019-08-22| 441.57
#2019-08-23| 445.50
#2019-08-26| 436.93
#2019-08-27| 439.11
#2019-08-28| 436.88
#2019-08-29| 440.03
#2019-08-30| 437.22
#2019-09-02| 437.33
#2019-09-03| 434.96
#2019-09-04| 440.08
#2019-09-05| 444.45
#2019-09-06| 442.04
#2019-09-09| 442.39
#2019-09-10| 443.22
#2019-09-11| 443.80
#2019-09-12| 450.20
#2019-09-13| 455.99
#2019-09-16| 454.92
#2019-09-17| 451.19
#2019-09-18| 450.91
#2019-09-19| 454.06
#2019-09-20| 442.67
#2019-09-23| 456.92
#2019-09-24| 455.63
#2019-09-25| 456.34
#2019-09-26| 461.63
#2019-09-27| 464.60
#2019-09-30| 468.38
#2019-10-01| 464.34
#2019-10-02| 468.10
#2019-10-03| 466.81
#2019-10-04| 464.23
#2019-10-07| 466.65
#2019-10-08| 463.68
#2019-10-09| 460.25
#2019-10-10| 463.98
#2019-10-11| 471.99
#2019-10-14| 473.04
#2019-10-15| 475.96
#2019-10-16| 473.02
#2019-10-17| 470.63
#2019-10-18| 471.38
#2019-10-21| 470.50
#2019-10-22| 470.23
#2019-10-23| 478.49
#2019-10-24| 477.48
#2019-10-25| 481.38
#2019-10-28| 472.81
#2019-10-29| 472.43
#2019-10-30| 467.44
#2019-10-31| 471.16
#2019-11-01| 475.28
#2019-11-04| 479.67
#2019-11-05| 484.15
#2019-11-06| 482.67
#2019-11-07| 484.23
#2019-11-08| 479.07
#2019-11-11| 471.64
#2019-11-12| 468.86
#2019-11-13| 473.30
#2019-11-14| 479.96
#2019-11-15| 482.53
#2019-11-18| 485.28
#2019-11-19| 485.37
#2019-11-20| 483.34
#2019-11-21| 489.30
#2019-11-22| 490.16
#2019-11-25| 491.49
#2019-11-26| 495.60
#2019-11-27| 500.11
#2019-11-28| 496.30
#2019-11-29| 494.27
#2019-12-02| 497.01
#2019-12-03| 488.75
#2019-12-04| 485.63
#2019-12-05| 483.65
#2019-12-06| 484.48
#2019-12-09| 483.83
#2019-12-10| 482.32
#2019-12-11| 483.44
#2019-12-12| 491.85
#2019-12-13| 494.77
#2019-12-16| 496.31
#2019-12-17| 498.69
#2019-12-18| 498.96
#2019-12-19| 497.94
#2019-12-20| 500.93
#2019-12-23| 494.62
#2019-12-24| 503.46
#2019-12-25| 505.06
#2019-12-26| 503.52
#2019-12-27| 505.00
#2019-12-30| 505.09
#2019-12-31| 518.66
#2020-01-01| 515.68
#2020-01-02| 507.26
#2020-01-03| 501.94
#2020-01-06| 501.02
#2020-01-07| 500.78
#2020-01-08| 504.35
#2020-01-09| 518.75
#2020-01-10| 519.73
#2020-01-13| 520.15
#2020-01-14| 521.61
#2020-01-15| 518.15
#2020-01-16| 521.96
#2020-01-17| 526.97
#2020-01-20| 529.62
#2020-01-21| 530.28
#2020-01-22| 546.45
#2020-01-23| 539.14
#2020-01-24| 536.44
#2020-01-27| 526.69
#2020-01-28| 527.74
#2020-01-29| 530.05
#2020-01-30| 522.12
#2020-01-31| 520.38
#2020-02-03| 514.90
#2020-02-04| 522.85
#2020-02-05| 521.55
#2020-02-06| 518.10
#2020-02-07| 518.01
#2020-02-10| 520.21
#2020-02-11| 515.28
#2020-02-12| 519.44
#2020-02-13| 524.04
#2020-02-14| 527.52
#2020-02-17| 531.26
#2020-02-18| 519.46
#2020-02-19| 522.44
#2020-02-20| 519.01
#2020-02-21| 525.05
#2020-02-24| 510.22
#2020-02-25| 509.79
#2020-02-26| 516.27
#2020-02-27| 512.96
#2020-02-28| 502.89
#2020-03-02| 507.18
#2020-03-03| 494.79
#2020-03-04| 492.46
#2020-03-05| 482.19
#2020-03-06| 466.72
#2020-03-09| 428.32
#2020-03-10| 436.69
#2020-03-11| 424.92
#2020-03-12| 380.48
#2020-03-13| 377.80
#2020-03-16| 335.71
#2020-03-17| 319.18
#2020-03-18| 298.12
#2020-03-19| 313.72
#2020-03-20| 329.33
#2020-03-23| 318.40
#2020-03-24| 338.29
#2020-03-25| 334.80
#2020-03-26| 343.63
#2020-03-27| 338.80
#2020-03-30| 330.72
#2020-03-31| 335.53
#2020-04-01| 331.36
#2020-04-02| 328.55
#2020-04-03| 318.50
#2020-04-06| 317.13
#2020-04-07| 310.59
#2020-04-08| 306.39
#2020-04-09| 316.18
#2020-04-10| 319.18
#2020-04-13| 321.55
#2020-04-14| 318.67
#2020-04-15| 315.17
#2020-04-16| 313.93
#2020-04-17| 311.38
#2020-04-20| 320.64
#2020-04-21| 313.09
#2020-04-22| 313.27
#2020-04-23| 313.04
#2020-04-24| 312.18
#2020-04-27| 316.09
#2020-04-28| 317.96
#2020-04-29| 328.55
#2020-04-30| 334.96
#2020-05-01| 334.06
#2020-05-04| 339.32
#2020-05-05| 347.96
#2020-05-06| 345.24
#2020-05-07| 353.26
#2020-05-08| 345.18
#2020-05-11| 341.57
#2020-05-12| 332.34
#2020-05-13| 326.02
#2020-05-14| 324.73
#2020-05-15| 323.99
#2020-05-18| 336.16
#2020-05-19| 330.40
#2020-05-20| 338.16
#2020-05-21| 342.95
#2020-05-22| 346.70
#2020-05-25| 351.10
#2020-05-26| 362.75
#2020-05-27| 364.95
#2020-05-28| 356.15
#2020-05-29| 355.34
#2020-06-01| 367.31
#2020-06-02| 379.10
#2020-06-03| 384.76
#2020-06-04| 386.76
#2020-06-05| 378.03
#2020-06-08| 383.74
#2020-06-09| 386.73
#2020-06-10| 389.22
#2020-06-11| 387.22
#2020-06-12| 379.21
#2020-06-15| 385.60
#2020-06-16| 388.83
#2020-06-17| 388.36
#2020-06-18| 373.36
#2020-06-19| 373.48
#2020-06-22| 378.35
#2020-06-23| 373.79
#2020-06-24| 376.82
#2020-06-25| 376.52
#2020-06-26| 365.35
#2020-06-29| 359.99
#2020-06-30| 363.92
#2020-07-01| 371.30
#2020-07-02| 376.22
#2020-07-03| 375.91
#2020-07-06| 377.70
#2020-07-07| 379.40
#2020-07-08| 380.66
#2020-07-09| 381.51
#2020-07-10| 374.78
#2020-07-13| 391.57
#2020-07-14| 388.37
#2020-07-15| 391.67
#2020-07-16| 392.71
#2020-07-17| 393.50
#2020-07-20| 393.79
#2020-07-21| 398.09
#2020-07-22| 398.86
#2020-07-23| 397.96
#2020-07-24| 393.13
#2020-07-27| 403.48
#2020-07-28| 397.15
#2020-07-29| 400.77
#2020-07-30| 397.84
#2020-07-31| 397.59
#2020-08-03| 400.93
#2020-08-04| 402.06
#2020-08-05| 401.65
#2020-08-06| 400.95
#2020-08-07| 402.90
#2020-08-10| 399.76
#2020-08-11| 399.68
#2020-08-12| 403.41
#2020-08-13| 407.14
#2020-08-14| 406.38
#2020-08-17| 405.88
#2020-08-18| 408.20
#2020-08-19| 404.90
#2020-08-20| 403.63
#2020-08-21| 404.27
#2020-08-24| 406.42
#2020-08-25| 406.85
#2020-08-26| 405.81
#2020-08-27| 403.67
#2020-08-28| 399.44
#2020-08-31| 404.11
#2020-09-01| 404.93
#2020-09-02| 408.13
#2020-09-03| 409.26
#2020-09-04| 403.70
#2020-09-07| 406.48
#2020-09-08| 403.53
#2020-09-09| 407.01
#2020-09-10| 402.52
#2020-09-11| 402.94
#2020-09-14| 402.36
#2020-09-15| 400.93
#2020-09-16| 401.74
#2020-09-17| 399.67
#2020-09-18| 402.50
#2020-09-21| 402.18
#2020-09-22| 398.07
#2020-09-23| 389.28
#2020-09-24| 387.76
#2020-09-25| 381.02
#2020-09-28| 391.88
#2020-09-29| 385.45
#2020-09-30| 389.32
#2020-10-01| 388.51
#2020-10-02| 397.52
#2020-10-05| 399.44
#2020-10-06| 399.97
#2020-10-07| 397.99
#2020-10-08| 401.45
#2020-10-09| 404.33
#2020-10-12| 403.78
#2020-10-13| 403.57
#2020-10-14| 415.98
#2020-10-15| 413.54
#2020-10-16| 414.26
#2020-10-19| 415.86
#2020-10-20| 420.51
#2020-10-21| 422.01
#2020-10-22| 418.38
#2020-10-23| 423.52
#2020-10-26| 420.32
#2020-10-27| 422.10
#2020-10-28| 416.84
#2020-10-29| 415.15
#2020-10-30| 415.70
#2020-11-02| 406.04
#2020-11-03| 407.17
#2020-11-04| 410.59
#2020-11-05| 413.49
#2020-11-06| 414.38
#2020-11-09| 425.96
#2020-11-10| 428.58
#2020-11-11| 429.99
#2020-11-12| 435.62
#2020-11-13| 436.32
#2020-11-16| 438.88
#2020-11-17| 439.92
#2020-11-18| 442.12
#2020-11-19| 444.77
#2020-11-20| 448.65
#2020-11-23| 447.82
#2020-11-24| 448.04
#2020-11-25| 455.35
#2020-11-26| 456.31
#2020-11-27| 455.86
#2020-11-30| 453.25
#2020-12-01| 453.88
#2020-12-02| 452.25
#2020-12-03| 454.03
#2020-12-04| 452.55
#2020-12-07| 455.54
#2020-12-08| 454.98
#2020-12-09| 465.67
#2020-12-10| 466.94
#2020-12-11| 478.80
#2020-12-14| 481.84
#2020-12-15| 479.54
#2020-12-16| 475.82
#2020-12-17| 483.16
#2020-12-18| 484.14
#2020-12-21| 465.48
#2020-12-22| 469.27
#2020-12-23| 471.10
#2020-12-24| 477.45
#2020-12-25| 473.82
#2020-12-28| 489.02
#2020-12-29| 481.37
#2020-12-30| 485.78
#2020-12-31| 493.04
#2021-01-01| 493.04
#2021-01-04| 488.15
#2021-01-05| 474.09
#2021-01-06| 475.39
#2021-01-07| 480.07
#2021-01-08| 479.14
#2021-01-11| 481.75
#2021-01-12| 483.29
#2021-01-13| 486.21
#2021-01-14| 486.09
#2021-01-15| 480.93
#2021-01-18| 489.44
#2021-01-19| 486.74
#2021-01-20| 497.91
#2021-01-21| 498.91
#2021-01-22| 497.70
#2021-01-25| 492.99
#2021-01-26| 499.39
#2021-01-27| 495.30
#2021-01-28| 494.55
#2021-01-29| 490.24
#2021-02-01| 490.25
#2021-02-02| 495.92
#2021-02-03| 498.52
#2021-02-04| 496.74
#2021-02-05| 497.60
#2021-02-08| 505.14
#2021-02-09| 500.90
#2021-02-10| 505.37
#2021-02-11| 500.61
#2021-02-12| 496.98
#2021-02-15| 501.44
#2021-02-16| 502.92
#2021-02-17| 490.62
#2021-02-18| 488.01
#2021-02-19| 489.85
#2021-02-22| 503.34
#2021-02-23| 504.12
#2021-02-24| 504.36
#2021-02-25| 500.11
#2021-02-26| 490.84
#2021-03-01| 496.57
#2021-03-02| 502.65
#2021-03-03| 505.53
#2021-03-04| 501.48
#2021-03-05| 498.94
#2021-03-08| 499.27
#2021-03-09| 497.95
#2021-03-10| 498.57
#2021-03-11| 505.12
#2021-03-12| 503.56
#2021-03-15| 499.59
#2021-03-16| 507.30
#2021-03-17| 504.69
#2021-03-18| 503.91
#2021-03-19| 499.85
#2021-03-22| 502.95
#2021-03-23| 503.91
#2021-03-24| 501.67
#2021-03-25| 498.13
#2021-03-26| 502.22
#2021-03-29| 501.31
#2021-03-30| 498.04
#2021-03-31| 498.93
#2021-04-01| 499.57
#2021-04-02| 500.65
#2021-04-05| 504.68
#2021-04-06| 508.48
#2021-04-07| 511.13
#2021-04-08| 516.98
#2021-04-09| 515.35
#2021-04-12| 525.53
#2021-04-13| 530.40
#2021-04-14| 534.11
#2021-04-15| 539.50
#2021-04-16| 543.88
#2021-04-19| 555.64
#2021-04-20| 556.84
#2021-04-21| 555.81
#2021-04-22| 550.56
#2021-04-23| 553.75
#2021-04-26| 554.06
#2021-04-27| 551.17
#2021-04-28| 553.69
#2021-04-29| 554.05
#2021-04-30| 548.33
#2021-05-03| 552.03
#2021-05-04| 544.75
#2021-05-05| 547.59
#2021-05-06| 548.24
#2021-05-07| 550.78
#2021-05-10| 557.76
#2021-05-11| 550.88
#2021-05-12| 549.15
#2021-05-13| 553.60
#2021-05-14| 554.46
#2021-05-17| 559.11
#2021-05-18| 564.00
#2021-05-19| 564.37
#2021-05-20| 562.71
#2021-05-21| 568.69
#2021-05-24| 566.48
#2021-05-25| 567.85
#2021-05-26| 570.47
#2021-05-27| 573.93
#2021-05-28| 572.36
#2021-05-31| 570.92
#2021-06-01| 568.31
#2021-06-02| 564.91
#2021-06-03| 566.34
#2021-06-04| 567.56
#2021-06-07| 567.70
#2021-06-08| 566.19
#2021-06-09| 564.12
#2021-06-10| 562.11
#2021-06-11| 567.80
#2021-06-14| 579.10
#2021-06-15| 576.99
#2021-06-16| 576.06
#2021-06-17| 566.32
#2021-06-18| 563.76
#2021-06-21| 573.58
#2021-06-22| 573.03
#2021-06-23| 578.71
#2021-06-24| 578.21
#2021-06-25| 577.14
#2021-06-28| 572.97
#2021-06-29| 573.79
#2021-06-30| 577.23
#2021-07-01| 571.93
#2021-07-02| 571.62
#2021-07-05| 565.29
#2021-07-06| 560.99
#2021-07-07| 565.23
#2021-07-08| 555.91
#2021-07-09| 556.72
#2021-07-12| 556.82
#2021-07-13| 549.65
#2021-07-14| 546.99
#2021-07-15| 546.68
#2021-07-16| 545.25
#2021-07-19| 536.98
#2021-07-20| 535.67
#2021-07-21| 543.43
#2021-07-22| 541.12
#2021-07-23| 543.37
#2021-07-26| 539.62
#2021-07-27| 539.95
#2021-07-28| 541.01
#2021-07-29| 547.65
#2021-07-30| 545.20
#2021-08-02| 555.26
#2021-08-03| 556.34
#2021-08-04| 553.57
#2021-08-05| 556.08
#2021-08-06| 553.78
#2021-08-09| 555.14
#2021-08-10| 552.24
#2021-08-11| 557.30
#2021-08-12| 557.58
#2021-08-13| 561.05
#2021-08-16| 561.96
#2021-08-17| 561.94
#2021-08-18| 564.69
#2021-08-19| 561.17
#2021-08-20| 560.54
#2021-08-23| 564.70
#2021-08-24| 572.76
#2021-08-25| 565.92
#2021-08-26| 562.18
#2021-08-27| 568.57
#2021-08-30| 577.56
#2021-08-31| 573.32
#2021-09-01| 573.05
#2021-09-02| 571.84
#2021-09-03| 574.39
#2021-09-06| 570.74
#2021-09-07| 573.76
#2021-09-08| 574.47
#2021-09-09| 586.21
#2021-09-10| 584.25
#2021-09-13| 589.04
#2021-09-14| 587.70
#2021-09-15| 585.94
#2021-09-16| 585.74
#2021-09-17| 586.32
#2021-09-20| 584.33
#2021-09-21| 587.53
#2021-09-22| 595.91
#2021-09-23| 605.49
#2021-09-24| 605.91
#2021-09-27| 602.14
#2021-09-28| 600.55
#2021-09-29| 601.78
#2021-09-30| 603.92
#2021-10-01| 602.57
#2021-10-04| 598.45
#2021-10-05| 595.83
#2021-10-06| 593.00
#2021-10-07| 597.35
#2021-10-08| 597.91
#2021-10-11| 599.90
#2021-10-12| 601.88
#2021-10-13| 606.73
#2021-10-14| 608.63
#2021-10-15| 611.56
#2021-10-18| 608.75
#2021-10-19| 610.15
#2021-10-20| 606.77
#2021-10-21| 607.59
#2021-10-22| 606.18
#2021-10-25| 609.73
#2021-10-26| 622.75
#2021-10-27| 609.49
#2021-10-28| 617.75
#2021-10-29| 615.82
#2021-11-01| 607.75
#2021-11-02| 612.53
#2021-11-03| 622.45
#2021-11-04| 627.38
#2021-11-05| 626.90
#2021-11-08| 633.37
#2021-11-09| 630.90
#2021-11-10| 626.65
#2021-11-11| 632.84
#2021-11-12| 629.21
#2021-11-15| 633.65
#2021-11-16| 632.81
#2021-11-17| 629.53
#2021-11-18| 630.14
#2021-11-19| 628.88
#2021-11-22| 627.48
#2021-11-23| 615.86
#2021-11-24| 607.99
#2021-11-25| 604.64
#2021-11-26| 591.00
#2021-11-29| 590.51
#2021-11-30| 592.29
#2021-12-01| 600.09
#2021-12-02| 601.12
#2021-12-03| 596.91
#2021-12-06| 599.30
#2021-12-07| 604.14
#2021-12-08| 603.91
#2021-12-09| 603.60
#2021-12-10| 606.53
#2021-12-13| 607.74
#2021-12-14| 601.05
#2021-12-15| 604.64
#2021-12-16| 611.91
#2021-12-17| 613.82
#2021-12-20| 606.00
#2021-12-21| 610.50
#2021-12-22| 614.14
#2021-12-23| 619.95
#2021-12-24| 616.05
#2021-12-27| 619.67
#2021-12-28| 622.10
#2021-12-29| 619.01
#2021-12-30| 624.28
#2021-12-31| 624.31
#2022-01-03| 629.81
#2022-01-04| 630.13
#2022-01-05| 632.81
#2022-01-06| 635.17
#2022-01-07| 640.40
#2022-01-10| 631.03
#2022-01-11| 637.93
#2022-01-12| 643.42
#2022-01-13| 653.24
#2022-01-14| 653.00
#2022-01-17| 654.25
#2022-01-18| 652.00
#2022-01-19| 641.58
#2022-01-20| 651.43
#2022-01-21| 648.20
#2022-01-24| 628.71
#2022-01-25| 628.52
#2022-01-26| 634.32
#2022-01-27| 624.27
#2022-01-28| 617.14
#2022-01-31| 635.76
#2022-02-01| 636.86
#2022-02-02| 647.66
#2022-02-03| 642.36
#2022-02-04| 643.06
#2022-02-07| 649.08
#2022-02-08| 653.75
#2022-02-09| 655.14
#2022-02-10| 657.45
#2022-02-11| 655.51
#2022-02-14| 640.20
#2022-02-15| 642.92
#2022-02-16| 650.44
#2022-02-17| 650.59
#2022-02-18| 643.76
#2022-02-21| 637.94
#2022-02-22| 640.21
#2022-02-23| 624.52
#2022-02-24| 588.65
#2022-02-25| 598.38
#2022-02-28| 589.17
#2022-03-01| 591.38
#2022-03-02| 582.54
#2022-03-03| 581.34
#2022-03-04| 568.90
#2022-03-07| 550.44
#2022-03-08| 548.48
#2022-03-09| 575.30
#2022-03-10| 566.45
#2022-03-11| 566.40
#2022-03-14| 558.51
#2022-03-15| 567.29
#2022-03-16| 571.93
#2022-03-17| 584.01
#2022-03-18| 580.67
#2022-03-21| 587.23
#2022-03-22| 583.32
#2022-03-23| 573.34
#2022-03-24| 574.98
#2022-03-25| 574.73
#2022-03-28| 582.96
#2022-03-29| 587.58
#2022-03-30| 585.45
#2022-03-31| 586.73
#2022-04-01| 585.84
#2022-04-04| 587.13
#2022-04-05| 593.55
#2022-04-06| 589.01
#2022-04-07| 584.46
#2022-04-08| 588.45
#2022-04-11| 577.87
#2022-04-12| 579.01
#2022-04-13| 575.14
#2022-04-14| 574.51
#2022-04-15| 575.62
#2022-04-18| 578.33
#2022-04-19| 575.61
#2022-04-20| 578.06
#2022-04-21| 572.34
#2022-04-22| 570.16
#2022-04-25| 566.65
#2022-04-26| 572.22
#2022-04-27| 561.18
#2022-04-28| 567.79
#2022-04-29| 569.05
#2022-05-02| 549.31
#2022-05-03| 546.42
#2022-05-04| 543.65
#2022-05-05| 539.98
#2022-05-06| 537.38
#2022-05-09| 523.55
#2022-05-10| 516.92
#2022-05-11| 516.94
#2022-05-12| 505.34
#2022-05-13| 506.65
#2022-05-16| 513.11
#2022-05-17| 523.13
#2022-05-18| 515.19
#2022-05-19| 508.06
#2022-05-20| 508.01
#2022-05-23| 512.70
#2022-05-24| 500.63
#2022-05-25| 494.13
#2022-05-26| 499.32
#2022-05-27| 504.61
#2022-05-30| 507.46
#2022-05-31| 508.31
#2022-06-01| 499.41
#2022-06-02| 498.55
#2022-06-03| 499.02
#2022-06-06| 503.29
#2022-06-07| 499.81
#2022-06-08| 506.33
#2022-06-09| 495.26
#2022-06-10| 486.08
#2022-06-13| 466.89
#2022-06-14| 456.96
#2022-06-15| 463.56
#2022-06-16| 458.97
#2022-06-17| 445.87
#2022-06-20| 462.95
#2022-06-21| 463.21
#2022-06-22| 472.36
#2022-06-23| 463.09
#2022-06-24| 473.41
#2022-06-27| 476.56
#2022-06-28| 471.98
#2022-06-29| 467.80
#2022-06-30| 456.11
#2022-07-01| 446.66
#2022-07-04| 453.18
#2022-07-05| 445.07
#2022-07-06| 449.74
#2022-07-07| 450.73
#2022-07-08| 447.30
#2022-07-11| 442.88
#2022-07-12| 454.68
#2022-07-13| 450.26
#2022-07-14| 443.74
#2022-07-15| 445.66
#2022-07-18| 451.84
#2022-07-19| 460.36
#2022-07-20| 464.90
#2022-07-21| 469.88
#2022-07-22| 469.08
#2022-07-25| 472.84
#2022-07-26| 465.16
#2022-07-27| 469.87
#2022-07-28| 466.60
#2022-07-29| 469.83
#2022-08-01| 473.83
#2022-08-02| 464.23
#2022-08-03| 467.81
#2022-08-04| 471.47
#2022-08-05| 469.23
#2022-08-08| 479.61
#2022-08-09| 481.78
#2022-08-10| 496.93
#2022-08-11| 498.89
#2022-08-12| 498.20
#2022-08-15| 493.77
#2022-08-16| 490.64
#2022-08-17| 489.22
#2022-08-18| 491.49
#2022-08-19| 487.99
#2022-08-22| 481.47
#2022-08-23| 484.75
#2022-08-24| 491.21
#2022-08-25| 489.40
#2022-08-26| 488.56
#2022-08-29| 474.73
#2022-08-30| 477.25
#2022-08-31| 474.53
#2022-09-01| 468.29
#2022-09-02| 469.10
#2022-09-05| 463.40
#2022-09-06| 462.06
#2022-09-07| 462.23
#2022-09-08| 459.37
#2022-09-09| 456.37
#2022-09-12| 468.86
#2022-09-13| 455.95
#2022-09-14| 451.51
#2022-09-15| 446.72
#2022-09-16| 447.23
#2022-09-19| 453.83
#2022-09-20| 466.32
#2022-09-21| 464.61
#2022-09-22| 458.24
#2022-09-23| 454.79
#2022-09-26| 444.68
#2022-09-27| 441.91
#2022-09-28| 432.31
#2022-09-29| 423.74
#2022-09-30| 421.81
#2022-10-03| 415.96
#2022-10-04| 420.85
#2022-10-05| 418.71
#2022-10-06| 424.12
#2022-10-07| 422.97
#2022-10-10| 417.86
#2022-10-11| 415.81
#2022-10-12| 418.88
#2022-10-13| 412.81
#2022-10-14| 416.59
#2022-10-17| 418.74
#2022-10-18| 420.64
#2022-10-19| 415.58
#2022-10-20| 406.80
#2022-10-21| 399.10
#2022-10-24| 403.67
#2022-10-25| 408.27
#2022-10-26| 412.63
#2022-10-27| 413.30
#2022-10-28| 404.88
#2022-10-31| 405.30
#2022-11-01| 408.90
#2022-11-02| 408.11
#2022-11-03| 390.77
#2022-11-04| 395.81
#2022-11-07| 404.48
#2022-11-08| 406.25
#2022-11-09| 404.49
#2022-11-10| 413.41
#2022-11-11| 419.35
#2022-11-14| 425.06
#2022-11-15| 429.34
#2022-11-16| 422.51
#2022-11-17| 416.24
#2022-11-18| 421.67
#2022-11-21| 414.10
#2022-11-22| 412.48
#2022-11-23| 415.41
#2022-11-24| 418.82
#2022-11-25| 414.21
#2022-11-28| 403.33
#2022-11-29| 410.58
#2022-11-30| 404.71
#2022-12-01| 403.11
#2022-12-02| 402.51
#2022-12-05| 414.66
#2022-12-06| 406.20
#2022-12-07| 401.62
#2022-12-08| 405.42
#2022-12-09| 402.48
#2022-12-12| 399.65
#2022-12-13| 405.88
#2022-12-14| 402.19
#2022-12-15| 399.78
#2022-12-16| 396.86
#2022-12-19| 395.38
#2022-12-20| 393.46
#2022-12-21| 390.82
#2022-12-22| 387.36
#2022-12-23| 388.11
#2022-12-26| 383.45
#2022-12-27| 382.45
#2022-12-28| 375.14
#2022-12-29| 377.62
#2022-12-30| 370.39
#2023-01-02| 378.39
#2023-01-03| 376.81
#2023-01-04| 376.06
#2023-01-05| 365.36
#2023-01-06| 363.73
#2023-01-09| 372.84
#2023-01-10| 373.06
#2023-01-11| 374.08
#2023-01-12| 383.23
#2023-01-13| 389.25
#2023-01-16| 396.43
#2023-01-17| 397.74
#2023-01-18| 403.91
#2023-01-19| 392.70
#2023-01-20| 391.69
#2023-01-23| 395.26
#2023-01-24| 394.37
#2023-01-25| 394.16
#2023-01-26| 373.96
#2023-01-27| 373.90
#2023-01-30| 371.66
#2023-01-31| 380.48
#2023-02-01| 376.49
#2023-02-02| 396.47
#2023-02-03| 388.79
#2023-02-06| 378.89
#2023-02-07| 377.90
#2023-02-08| 380.25
#2023-02-09| 380.93
#2023-02-10| 378.06
#2023-02-13| 381.39
#2023-02-14| 381.75
#2023-02-15| 380.55
#2023-02-16| 376.56
#2023-02-17| 375.38
#2023-02-20| 373.67
#2023-02-21| 360.93
#2023-02-22| 357.50
#2023-02-23| 352.95
#2023-02-24| 352.81
#2023-02-27| 343.63
#2023-02-28| 343.17
#2023-03-01| 347.41
#2023-03-02| 339.76
#2023-03-03| 340.81
#2023-03-06| 353.81
#2023-03-07| 349.27
#2023-03-08| 353.05
#2023-03-09| 350.88
#2023-03-10| 350.19
#2023-03-13| 342.17
#2023-03-14| 341.75
#2023-03-15| 330.27
#2023-03-16| 325.85
#2023-03-17| 332.30
#2023-03-20| 332.18
#2023-03-21| 330.25
#2023-03-22| 334.20
#2023-03-23| 344.43
#2023-03-24| 340.53
#2023-03-27| 334.87
#2023-03-28| 339.99
#2023-03-29| 335.45
#2023-03-30| 334.64
#2023-03-31| 334.30
#2023-04-03| 345.83
#2023-04-04| 344.68
#2023-04-05| 342.83
#2023-04-06| 340.75
#2023-04-07| 340.75
#2023-04-10| 342.70
#2023-04-11| 336.17
#2023-04-12| 336.53
#2023-04-13| 336.54
#2023-04-14| 344.09
#2023-04-17| 343.39
#2023-04-18| 342.77
#2023-04-19| 349.67
#2023-04-20| 349.34
#2023-04-21| 343.53
#2023-04-24| 351.23
#2023-04-25| 347.89
#2023-04-26| 354.91
#2023-04-27| 353.01
#2023-04-28| 358.13
#2023-05-01| 362.89
#2023-05-02| 365.70
#2023-05-03| 368.07
#2023-05-04| 359.84
#2023-05-05| 360.30
#2023-05-08| 368.52
#2023-05-09| 357.69
#2023-05-10| 363.04
#2023-05-11| 368.44
#2023-05-12| 369.86
#2023-05-15| 376.57
#2023-05-16| 366.37
#2023-05-17| 368.32
#2023-05-18| 364.89
#2023-05-19| 365.78
#2023-05-22| 367.14
#2023-05-23| 357.13
#2023-05-24| 357.22
#2023-05-25| 353.04
#2023-05-26| 356.66
#2023-05-29| 354.92
#2023-05-30| 362.23
#2023-05-31| 357.59
#2023-06-01| 355.28
#2023-06-02| 361.07
#2023-06-05| 356.47
#2023-06-06| 355.97
#2023-06-07| 370.05
#2023-06-08| 371.61
#2023-06-09| 373.20
#2023-06-12| 378.88
#2023-06-13| 381.04
#2023-06-14| 387.64
#2023-06-15| 401.73
#2023-06-16| 399.37
#2023-06-19| 392.43
#2023-06-20| 400.90
#2023-06-21| 397.13
#2023-06-22| 388.38
#2023-06-23| 395.67
#2023-06-26| 392.99
#2023-06-27| 389.68
#2023-06-28| 392.35
#2023-06-29| 392.10
#2023-06-30| 391.42
#2023-07-03| 394.18
#2023-07-04| 405.01
#2023-07-05| 406.46
#2023-07-06| 400.44
#2023-07-07| 406.00
#2023-07-10| 406.17
#2023-07-11| 409.85
#2023-07-12| 416.71
#2023-07-13| 413.29
#2023-07-14| 411.86
#2023-07-17| 408.61
#2023-07-18| 419.93
#2023-07-19| 422.56
#2023-07-20| 420.40
#2023-07-21| 421.40
#2023-07-24| 416.00
#2023-07-25| 408.89
#2023-07-26| 410.90
#2023-07-27| 413.90
#2023-07-28| 414.78
#2023-07-31| 417.82
#2023-08-01| 410.69
#2023-08-02| 409.49
#2023-08-03| 406.21
#2023-08-04| 408.40
#2023-08-07| 410.58
#2023-08-08| 407.43
#2023-08-09| 408.13
#2023-08-10| 413.01
#2023-08-11| 409.66
#2023-08-14| 403.97
#2023-08-15| 405.40
#2023-08-16| 403.41
#2023-08-17| 402.69
#2023-08-18| 401.60
#2023-08-21| 395.71
#2023-08-22| 392.55
#2023-08-23| 398.66
#2023-08-24| 396.17
#2023-08-25| 392.67
#2023-08-28| 394.42
#2023-08-29| 395.44
#2023-08-30| 399.93
#2023-08-31| 389.21
#2023-09-01| 383.38
#2023-09-04| 381.51
#2023-09-05| 379.03
#2023-09-06| 376.39
#2023-09-07| 375.08
#2023-09-08| 375.12
#2023-09-11| 393.38
#2023-09-12| 391.17
#2023-09-13| 387.28
#2023-09-14| 385.40
#2023-09-15| 390.94
#2023-09-18| 385.30
#2023-09-19| 385.75
#2023-09-20| 385.40
#2023-09-21| 387.74
#2023-09-22| 388.52
#2023-09-25| 387.44
#2023-09-26| 386.25
#2023-09-27| 383.07
#2023-09-28| 387.10
#2023-09-29| 390.12
#2023-10-02| 385.71
#2023-10-03| 385.64
#2023-10-04| 379.74
#2023-10-05| 391.55
#2023-10-06| 403.60
#2023-10-09| 383.86
#2023-10-10| 393.14
#2023-10-11| 391.40
#2023-10-12| 390.44
#2023-10-13| 389.34
#2023-10-16| 390.90
#2023-10-17| 386.11
#2023-10-18| 396.59
#2023-10-19| 394.33
#2023-10-20| 390.70
#2023-10-23| 388.39
#2023-10-24| 388.07
#2023-10-25| 382.94
#2023-10-26| 375.92
#2023-10-27| 376.20
#2023-10-30| 380.27
#2023-10-31| 382.73
#2023-11-01| 384.90
#2023-11-02| 392.09
#2023-11-03| 398.34
#2023-11-06| 401.27
#2023-11-07| 400.70
#2023-11-08| 401.61
#2023-11-09| 396.52
#2023-11-10| 393.96
#2023-11-13| 390.96
#2023-11-14| 396.26
#2023-11-15| 398.43
#2023-11-16| 405.96
#2023-11-17| 409.10
#2023-11-20| 410.93
#2023-11-21| 411.46
#2023-11-22| 414.20
#2023-11-23| 414.76
#2023-11-24| 413.29
#2023-11-27| 416.71
#2023-11-28| 420.37
#2023-11-29| 422.54
#2023-11-30| 407.52
#2023-12-01| 415.50
#2023-12-04| 415.45
#2023-12-05| 419.78
#2023-12-06| 419.48
#2023-12-07| 422.91
#2023-12-08| 424.45
#2023-12-11| 422.22
#2023-12-12| 417.24
#2023-12-13| 424.77
#2023-12-14| 434.12
#2023-12-15| 433.46
#2023-12-18| 432.78
#2023-12-19| 438.23
#2023-12-20| 440.88
#2023-12-21| 434.24
#2023-12-22| 442.21
#2023-12-25| 436.37
#2023-12-26| 432.17
#2023-12-27| 440.46
#2023-12-28| 436.62
#2023-12-29| 437.63
#2024-01-01| 441.32
#2024-01-02| 436.51
#2024-01-03| 438.11
#2024-01-04| 440.53
#2024-01-05| 442.47
#2024-01-08| 439.80
#2024-01-09| 434.73
#2024-01-10| 436.01
#2024-01-11| 436.84
#2024-01-12| 437.81
#2024-01-15| 433.49
#2024-01-16| 439.40
#2024-01-17| 433.05
#2024-01-18| 436.84
#2024-01-19| 433.61
#2024-01-22| 428.11
#2024-01-23| 430.30
#2024-01-24| 435.67
#2024-01-25| 434.46
#2024-01-26| 432.15
#2024-01-29| 433.17
#2024-01-30| 426.42
#2024-01-31| 429.02
#2024-02-01| 426.09
#2024-02-02| 427.33
#2024-02-05| 421.16
#2024-02-06| 425.08
#2024-02-07| 425.98
#2024-02-08| 422.04
#2024-02-09| 427.32
#2024-02-12| 424.68
#2024-02-13| 420.61
#2024-02-14| 424.88
#2024-02-15| 426.83
#2024-02-16| 428.28
#2024-02-19| 429.31
#2024-02-20| 425.53
#2024-02-21| 431.32
#2024-02-22| 432.81
#2024-02-23| 433.02
#2024-02-26| 437.24
#2024-02-27| 436.17
#2024-02-28| 436.12
#2024-02-29| 436.36
#2024-03-01| 434.66
#2024-03-04| 433.72
#2024-03-05| 436.67
#2024-03-06| 436.16
#2024-03-07| 435.80
#2024-03-08| 440.92
#2024-03-11| 430.51
#2024-03-12| 427.75
#2024-03-13| 430.78
#2024-03-14| 432.11
#2024-03-15| 432.04
#2024-03-18| 436.65
#2024-03-19| 437.10
#2024-03-20| 439.80
#2024-03-21| 442.31
#2024-03-22| 441.49
#2024-03-25| 444.45
#2024-03-26| 433.95
#2024-03-27| 436.33
#2024-03-28| 433.50
#2024-03-29| 429.80
#2024-04-01| 429.57
#2024-04-02| 424.81
#2024-04-03| 424.16
#2024-04-04| 421.63
#2024-04-05| 420.86
#2024-04-08| 429.28
#2024-04-09| 430.35
#2024-04-10| 425.28
#2024-04-11| 420.25
#2024-04-12| 415.73
#2024-04-15| 412.97
#2024-04-16| 415.79
#2024-04-17| 415.89
#2024-04-18| 420.00
#2024-04-19| 423.92
#2024-04-22| 417.31
#2024-04-23| 417.31
#2024-04-24| 418.15
#2024-04-25| 415.13
#2024-04-26| 415.77
#2024-04-29| 420.87
#2024-04-30| 422.16
#2024-05-01| 421.73
#2024-05-02| 427.55
#2024-05-03| 427.02
#2024-05-06| 425.16
#2024-05-07| 430.36
#2024-05-08| 427.52
#2024-05-09| 429.46
#2024-05-10| 433.71
#2024-05-13| 434.47
#2024-05-14| 434.19
#2024-05-15| 433.75
#2024-05-16| 432.80
#2024-05-17| 438.49
#2024-05-20| 438.97
#2024-05-21| 439.03
#2024-05-22| 434.89
#2024-05-23| 431.62
#2024-05-24| 431.93
#2024-05-27| 433.36
#2024-05-28| 436.31
#2024-05-29| 432.91
#2024-05-30| 427.84
#2024-05-31| 424.96
#2024-06-03| 427.82
#2024-06-04| 425.63
#2024-06-05| 407.02
#2024-06-06| 416.43
#2024-06-07| 416.83
#2024-06-10| 414.38
#2024-06-11| 415.86
#2024-06-12| 418.21
#2024-06-13| 416.30
#2024-06-14| 412.08
#2024-06-17| 413.38
#2024-06-18| 415.19
#2024-06-19| 420.48
#2024-06-20| 418.77
#2024-06-21| 418.36
#2024-06-24| 419.87
#2024-06-25| 427.95
#2024-06-26| 425.01
#2024-06-27| 421.42
#2024-06-28| 418.07
#2024-07-01| 428.97
#2024-07-02| 421.14
#2024-07-03| 426.31
#2024-07-04| 430.79
#2024-07-05| 438.63
#2024-07-08| 445.74
#2024-07-09| 442.73
#2024-07-10| 441.07
#2024-07-11| 451.99
#2024-07-12| 456.63
#2024-07-15| 452.98
#2024-07-16| 459.92
#2024-07-17| 456.96
#2024-07-18| 463.88
#2024-07-19| 460.86
#2024-07-22| 466.22
#2024-07-23| 462.53
#2024-07-24| 463.33
#2024-07-25| 462.13
#2024-07-26| 466.06
#2024-07-29| 458.40
#2024-07-30| 456.09
#2024-07-31| 453.18
#2024-08-01| 447.83
#2024-08-02| 449.80
#2024-08-05| 438.02
#2024-08-06| 441.35
#2024-08-07| 448.30
#2024-08-08| 448.35
#2024-08-09| 449.37
#2024-08-12| 447.03
#2024-08-13| 455.35
#2024-08-14| 457.02
#2024-08-15| 461.19
#2024-08-16| 464.18
#2024-08-19| 466.47
#2024-08-20| 465.99
#2024-08-21| 465.50
#2024-08-22| 466.11
#2024-08-23| 473.36
#2024-08-26| 483.23
#2024-08-27| 478.09
#2024-08-28| 479.70
#2024-08-29| 474.17
#2024-08-30| 473.87
#2024-09-02| 472.10
#2024-09-03| 468.10
#2024-09-04| 471.35
#2024-09-05| 474.09
#2024-09-06| 476.02
#2024-09-09| 471.10
#2024-09-10| 467.52
#2024-09-11| 463.33
#2024-09-12| 459.02
#2024-09-13| 464.08
#2024-09-16| 461.55
#2024-09-17| 461.84
#2024-09-18| 465.82
#2024-09-19| 471.64
#2024-09-20| 471.84
#2024-09-23| 475.26
#2024-09-24| 479.88
#2024-09-25| 481.32
#2024-09-26| 492.63
#2024-09-27| 486.73
#2024-09-30| 484.93
#2024-10-01| 467.95
#2024-10-02| 465.93
#2024-10-03| 468.51
#2024-10-04| 466.35
#2024-10-07| 464.57
#2024-10-08| 463.29
#2024-10-09| 465.08
#2024-10-10| 464.44
#2024-10-11| 466.65
#2024-10-14| 468.39
#2024-10-15| 467.29
#2024-10-16| 462.53
#2024-10-17| 464.51
#2024-10-18| 466.87
#2024-10-21| 465.94
#2024-10-22| 466.45
#2024-10-23| 460.30
#2024-10-24| 460.78
#2024-10-25| 461.94
#2024-10-28| 466.69
#2024-10-29| 473.41
#2024-10-30| 479.48
#2024-10-31| 477.25
#2024-11-01| 479.28
#2024-11-04| 478.09
#2024-11-05| 480.58
#2024-11-06| 479.50
#2024-11-07| 486.04
#2024-11-08| 485.19
#2024-11-11| 481.03
#2024-11-12| 483.75
#2024-11-13| 483.90
#2024-11-14| 488.65
#2024-11-15| 493.12
#2024-11-18| 499.98
#2024-11-19| 506.32
#2024-11-20| 505.43
#2024-11-21| 506.77
#2024-11-22| 506.20
#2024-11-25| 505.96
#2024-11-26| 511.43
#2024-11-27| 514.60
#2024-11-28| 517.03
#2024-11-29| 518.87
#2024-12-02| 528.73
#2024-12-03| 539.66
#2024-12-04| 540.41
#2024-12-05| 542.08
#2024-12-06| 542.52
#2024-12-09| 553.56
#2024-12-10| 548.73
#2024-12-11| 548.03
#2024-12-12| 542.59
#2024-12-13| 545.07
#2024-12-16| 542.17
#2024-12-17| 539.76
#2024-12-18| 538.14
#2024-12-19| 526.19
#2024-12-20| 523.97
#2024-12-23| 525.00
#2024-12-24| 524.69
#2024-12-25| 521.34
#2024-12-26| 521.93
#2024-12-27| 523.24
#2024-12-30| 517.99
#2024-12-31| 524.12
#2025-01-01| 524.59
#2025-01-02| 527.77
#2025-01-03| 535.21
#2025-01-06| 541.54
#2025-01-07| 536.70
#2025-01-08| 527.53
#2025-01-09| 525.76
#2025-01-10| 524.27
#2025-01-13| 520.76
#2025-01-14| 525.44
#2025-01-15| 533.85
#2025-01-16| 536.15
#2025-01-17| 541.04
#2025-01-20| 539.08
#2025-01-21| 540.75
#2025-01-22| 538.74
#2025-01-23| 536.06
#2025-01-24| 537.90
#2025-01-27| 521.95
#2025-01-28| 521.19
#2025-01-29| 521.21
#2025-01-30| 522.85
#2025-01-31| 517.16
#2025-02-03| 513.99
#2025-02-04| 521.00
#2025-02-05| 525.98
#2025-02-06| 529.05
#2025-02-07| 525.50
#2025-02-10| 523.43
#2025-02-11| 517.26
#2025-02-12| 511.73
#2025-02-13| 521.49
#2025-02-14| 521.20
#2025-02-17| 520.41
#2025-02-18| 519.37
#2025-02-19| 516.32
#2025-02-20| 511.20
#2025-02-21| 504.95
#2025-02-24| 499.88
#2025-02-25| 493.64
#2025-02-26| 496.46
#2025-02-27| 494.16
#2025-02-28| 488.06
#2025-03-03| 492.98
#2025-03-04| 485.36
#2025-03-05| 495.10
#2025-03-06| 493.45
#2025-03-07| 495.36
#2025-03-10| 485.29
#2025-03-11| 487.76
#2025-03-12| 494.98
#2025-03-13| 488.71
#2025-03-14| 493.79
#2025-03-17| 500.03
#2025-03-18| 494.33
#2025-03-19| 491.58
#2025-03-20| 490.96
#2025-03-21| 494.56
#2025-03-24| 491.86
#2025-03-25| 486.47
#2025-03-26| 479.71
#2025-03-27| 475.87
#2025-03-28| 473.75
#2025-03-31| 470.31
#2025-04-01| 475.84
#2025-04-02| 481.87
#2025-04-03| 475.80
#2025-04-04| 470.46
#2025-04-07| 438.49
#2025-04-08| 453.76
#2025-04-09| 451.49
#2025-04-10| 457.11
#2025-04-11| 459.69
#2025-04-14| 481.95
#2025-04-15| 496.04
#2025-04-16| 494.02
#2025-04-17| 493.72
#2025-04-18| 493.59
#2025-04-21| 491.16
#2025-04-22| 487.58
#2025-04-23| 494.01
#2025-04-24| 503.65
#2025-04-25| 506.54
#2025-04-28| 508.82
#2025-04-29| 509.63
#2025-04-30| 508.97
#2025-05-01| 508.98
#2025-05-02| 514.19
#2025-05-05| 514.86
#2025-05-06| 521.36
#2025-05-07| 521.96
#2025-05-08| 528.69
#2025-05-09| 529.74
#2025-05-12| 529.22
#2025-05-13| 527.70
#2025-05-14| 533.19
#2025-05-15| 535.33
#2025-05-16| 532.13
#2025-05-19| 536.28
#2025-05-20| 534.75
#2025-05-21| 529.84
#2025-05-22| 522.68
#2025-05-23| 521.17
#2025-05-26| 527.46
#2025-05-27| 530.47
#2025-05-28| 530.30
#2025-05-29| 523.32
#2025-05-30| 526.83
#2025-06-02| 533.39
#2025-06-03| 532.86
#2025-06-04| 540.26
#2025-06-05| 538.52
#2025-06-06| 538.26
#2025-06-09| 542.26
#2025-06-10| 541.00
#2025-06-11| 542.57
#2025-06-12| 541.27
#2025-06-13| 522.80
#2025-06-16| 538.89
#2025-06-17| 539.92
#2025-06-18| 543.55
#2025-06-19| 542.34
#2025-06-20| 546.10
#2025-06-23| 546.36
#2025-06-24| 566.90
#2025-06-25| 567.87
#2025-06-26| 562.80
#2025-06-27| 563.98
#2025-06-30| 586.80
#2025-07-01| 595.04
#2025-07-02| 594.42
#2025-07-03| 601.53
#2025-07-04| 598.13
#2025-07-07| 593.73
#2025-07-08| 587.37
#2025-07-09| 596.49
#2025-07-10| 596.70
#2025-07-11| 594.65
#2025-07-14| 583.10
#2025-07-15| 583.24
#2025-07-16| 583.13
#2025-07-17| 588.06
#2025-07-18| 592.10
#2025-07-21| 592.68
#2025-07-22| 592.49
#2025-07-23| 596.97
#2025-07-24| 592.18
#2025-07-25| 592.00
#2025-07-28| 587.09
#2025-07-29| 583.97
#2025-07-30| 581.80
#2025-07-31| 577.88
#2025-08-01| 576.42
#2025-08-04| 570.14
#2025-08-05| 558.09
#2025-08-06| 562.10
#2025-08-07| 562.64
#2025-08-08| 563.24
#2025-08-11| 559.15
#2025-08-12| 556.53
#2025-08-13| 572.59
#2025-08-14| 574.29
#2025-08-15| 569.41
#2025-08-18| 563.87
#2025-08-19| 568.41
#2025-08-20| 561.85
#2025-08-21| 562.61
#2025-08-22| 569.49
#2025-08-25| 575.23
#2025-08-26| 581.40
#2025-08-27| 587.23
#2025-08-28| 587.41
#2025-08-29| 586.49
#2025-09-01| 574.84
#2025-09-02| 561.01
#2025-09-03| 565.25
#2025-09-04| 563.20
#2025-09-05| 566.96
#2025-09-08| 573.08
#2025-09-09| 566.77
#2025-09-10| 565.59
#2025-09-11| 557.83
#2025-09-12| 556.00
#2025-09-15| 535.41
#2025-09-16| 540.09
#2025-09-17| 531.71
#2025-09-18| 533.71
#2025-09-19| 530.78
#2025-09-22| 530.03
#2025-09-23| 530.40
#2025-09-24| 524.83
#2025-09-25| 517.71
#2025-09-26| 512.87
#2025-09-29| 517.18
#2025-09-30| 538.80
#2025-10-01| 530.03
#2025-10-02| 531.19
#2025-10-03| 538.93
#2025-10-06| 542.12
#2025-10-07| 540.11
#2025-10-08| 546.22
#2025-10-09| 559.75
#2025-10-10| 557.56
#2025-10-13| 561.04
#2025-10-14| 551.84
#2025-10-15| 554.88
#2025-10-16| 555.75
#2025-10-17| 554.33
#2025-10-20| 558.58
#2025-10-21| 553.66
#2025-10-22| 554.18
#2025-10-23| 554.66
#2025-10-24| 553.58
#2025-10-27| 563.14
#2025-10-28| 561.95
#2025-10-29| 565.09
#2025-10-30| 567.29
#2025-10-31| 571.56
#2025-11-03| 581.95
#2025-11-04| 571.97
#2025-11-05| 572.22
#2025-11-06| 565.24
#2025-11-07| 563.31
#2025-11-10| 567.66
#2025-11-11| 561.57
#2025-11-12| 570.90
#2025-11-13| 570.85
#2025-11-14| 565.03
#2025-11-17| 562.74
#2025-11-18| 553.15
#2025-11-19| 546.60
#2025-11-20| 544.13
#2025-11-21| 541.01
#2025-11-24| 555.53
#2025-11-25| 552.66
#2025-11-26| 559.37
#2025-11-27| 555.02
#2025-11-28| 556.51
#2025-12-01| 557.60
#2025-12-02| 559.65
#2025-12-03| 563.62
#2025-12-04| 556.84
#2025-12-05| 558.25
#2025-12-08| 558.36
#2025-12-09| 560.01
#2025-12-10| 557.52
#2025-12-11| 570.48
#2025-12-12| 568.65
#2025-12-15| 563.67
#2025-12-16| 565.50
#2025-12-17| 571.48
#2025-12-18| 575.49
#2025-12-19| 576.54
#2025-12-22| 574.75
#2025-12-23| 575.44
#2025-12-24| 583.91
#2025-12-25| 577.47
#2025-12-26| 569.05
#2025-12-29| 565.71
#2025-12-30| 574.64
#2025-12-31| 574.66
#2026-01-01| 580.13
#2026-01-02| 585.06
#2026-01-05| 610.38
#2026-01-06| 617.56
#2026-01-07| 615.21
#2026-01-08| 611.18
#2026-01-09| 616.07
#2026-01-12| 619.21
#2026-01-13| 608.03
#2026-01-14| 607.09
#2026-01-15| 606.57
#2026-01-16| 608.28
#2026-01-19| 596.46
#2026-01-20| 588.62
#2026-01-21| 587.92
#2026-01-22| 600.38
#2026-01-23| 599.91
#2026-01-26| 590.25
#2026-01-27| 596.23
#2026-01-28| 595.56
#2026-01-29| 589.85
#2026-01-30| 586.24
#2026-02-02| 586.48
#2026-02-03| 590.99
#2026-02-04| 588.22
#2026-02-05| 574.99
#2026-02-06| 579.07
#2026-02-09| 583.10
#2026-02-10| 588.97
#2026-02-11| 587.59
#2026-02-12| 597.83
#2026-02-13| 591.67
#2026-02-16| 603.28
#2026-02-17| 598.70
#2026-02-18| 599.78
#2026-02-19| 595.27
#2026-02-20| 600.66
#2026-02-23| 597.56
#2026-02-24| 591.19
#2026-02-25| 587.93
#2026-02-26| 579.43
#2026-02-27| 566.49
#2026-03-02| 569.08
#2026-03-03| 544.15
#2026-03-04| 547.95
#2026-03-05| 574.91
#2026-03-06| 566.96
#2026-03-09| 547.55
#2026-03-10| 555.23
#2026-03-11| 551.92
#2026-03-12| 540.93
#2026-03-13| 532.49
#2026-03-16| 531.39
#2026-03-17| 537.87
#2026-03-18| 550.94
#2026-03-19| 543.25
#2026-03-20| 547.67
#2026-03-23| 539.11
#2026-03-24| 534.75
#2026-03-25| 546.64
#2026-03-26| 543.17
#2026-03-27| 530.91
#2026-03-30| 524.41
#2026-03-31| 528.32
#2026-04-01| 538.65
#2026-04-02| 538.18
#2026-04-03| 548.21
#2026-04-06| 543.18
#2026-04-07| 540.59
#2026-04-08| 558.55
#2026-04-09| 571.55
#2026-04-10| 586.35
#2026-04-13| 567.85
#2026-04-14| 591.82
#2026-04-15| 582.73
#2026-04-16| 592.56