Table Data - Nasdaq Middle East and Africa Construction and Materials Net Total Return Index
| Title | Nasdaq Middle East and Africa Construction and Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA5010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-10 |
| Last Updated | 2026-04-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA5010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 116.97 |
| 2002-03-29 | . |
| 2002-04-01 | 114.84 |
| 2002-04-02 | 115.97 |
| 2002-04-03 | 118.93 |
| 2002-04-04 | 118.79 |
| 2002-04-05 | 121.29 |
| 2002-04-08 | 121.63 |
| 2002-04-09 | 120.35 |
| 2002-04-10 | 120.20 |
| 2002-04-11 | 120.65 |
| 2002-04-12 | 120.74 |
| 2002-04-15 | 120.82 |
| 2002-04-16 | 120.55 |
| 2002-04-17 | 122.36 |
| 2002-04-18 | 123.10 |
| 2002-04-19 | 123.56 |
| 2002-04-22 | 124.74 |
| 2002-04-23 | 125.43 |
| 2002-04-24 | 124.64 |
| 2002-04-25 | 125.61 |
| 2002-04-26 | 126.50 |
| 2002-04-29 | 126.28 |
| 2002-04-30 | 126.66 |
| 2002-05-01 | 127.03 |
| 2002-05-02 | 127.64 |
| 2002-05-03 | 129.00 |
| 2002-05-06 | 129.71 |
| 2002-05-07 | 131.20 |
| 2002-05-08 | 131.75 |
| 2002-05-09 | 132.11 |
| 2002-05-10 | 133.27 |
| 2002-05-13 | 134.25 |
| 2002-05-14 | 134.18 |
| 2002-05-15 | 133.63 |
| 2002-05-16 | 133.43 |
| 2002-05-17 | 134.36 |
| 2002-05-20 | 134.34 |
| 2002-05-21 | 134.28 |
| 2002-05-22 | 133.81 |
| 2002-05-23 | 133.94 |
| 2002-05-24 | 134.94 |
| 2002-05-27 | . |
| 2002-05-28 | 134.01 |
| 2002-05-29 | 135.88 |
| 2002-05-30 | 137.91 |
| 2002-05-31 | 137.94 |
| 2002-06-03 | 137.70 |
| 2002-06-04 | 138.99 |
| 2002-06-05 | 136.14 |
| 2002-06-06 | 135.60 |
| 2002-06-07 | 134.65 |
| 2002-06-10 | 134.55 |
| 2002-06-11 | 134.39 |
| 2002-06-12 | 132.80 |
| 2002-06-13 | 132.78 |
| 2002-06-14 | 130.64 |
| 2002-06-17 | 128.56 |
| 2002-06-18 | 132.05 |
| 2002-06-19 | 132.55 |
| 2002-06-20 | 132.16 |
| 2002-06-21 | 133.71 |
| 2002-06-24 | 131.43 |
| 2002-06-25 | 130.61 |
| 2002-06-26 | 129.29 |
| 2002-06-27 | 131.09 |
| 2002-06-28 | 132.09 |
| 2002-07-01 | 133.23 |
| 2002-07-02 | 132.65 |
| 2002-07-03 | 132.15 |
| 2002-07-04 | . |
| 2002-07-05 | 134.42 |
| 2002-07-08 | 132.60 |
| 2002-07-09 | 134.40 |
| 2002-07-10 | 132.97 |
| 2002-07-11 | 133.12 |
| 2002-07-12 | 135.37 |
| 2002-07-15 | 134.55 |
| 2002-07-16 | 133.63 |
| 2002-07-17 | 135.88 |
| 2002-07-18 | 136.15 |
| 2002-07-19 | 134.88 |
| 2002-07-22 | 133.34 |
| 2002-07-23 | 132.74 |
| 2002-07-24 | 130.32 |
| 2002-07-25 | 131.04 |
| 2002-07-26 | 130.67 |
| 2002-07-29 | 133.01 |
| 2002-07-30 | 132.19 |
| 2002-07-31 | 132.08 |
| 2002-08-01 | 131.87 |
| 2002-08-02 | 131.96 |
| 2002-08-05 | 128.16 |
| 2002-08-06 | 127.07 |
| 2002-08-07 | 127.61 |
| 2002-08-08 | 128.45 |
| 2002-08-09 | 128.26 |
| 2002-08-12 | 130.70 |
| 2002-08-13 | 129.68 |
| 2002-08-14 | 129.52 |
| 2002-08-15 | 129.03 |
| 2002-08-16 | 129.41 |
| 2002-08-19 | 130.66 |
| 2002-08-20 | 129.29 |
| 2002-08-21 | 128.25 |
| 2002-08-22 | 129.29 |
| 2002-08-23 | 130.83 |
| 2002-08-26 | 131.50 |
| 2002-08-27 | 132.07 |
| 2002-08-28 | 133.77 |
| 2002-08-29 | 135.36 |
| 2002-08-30 | 135.81 |
| 2002-09-02 | . |
| 2002-09-03 | 132.00 |
| 2002-09-04 | 132.43 |
| 2002-09-05 | 133.05 |
| 2002-09-06 | 133.19 |
| 2002-09-09 | 133.73 |
| 2002-09-10 | 133.52 |
| 2002-09-11 | 133.41 |
| 2002-09-12 | 135.40 |
| 2002-09-13 | 133.80 |
| 2002-09-16 | 132.50 |
| 2002-09-17 | 134.88 |
| 2002-09-18 | 135.10 |
| 2002-09-19 | 135.40 |
| 2002-09-20 | 134.85 |
| 2002-09-23 | 135.09 |
| 2002-09-24 | 135.09 |
| 2002-09-25 | 135.74 |
| 2002-09-26 | 137.31 |
| 2002-09-27 | 136.83 |
| 2002-09-30 | 135.65 |
| 2002-10-01 | 135.98 |
| 2002-10-02 | 137.25 |
| 2002-10-03 | 138.12 |
| 2002-10-04 | 137.69 |
| 2002-10-07 | 136.48 |
| 2002-10-08 | 136.15 |
| 2002-10-09 | 136.90 |
| 2002-10-10 | 136.41 |
| 2002-10-11 | 136.18 |
| 2002-10-14 | 134.37 |
| 2002-10-15 | 135.84 |
| 2002-10-16 | 135.40 |
| 2002-10-17 | 137.45 |
| 2002-10-18 | 138.52 |
| 2002-10-21 | 139.33 |
| 2002-10-22 | 139.71 |
| 2002-10-23 | 140.68 |
| 2002-10-24 | 143.24 |
| 2002-10-25 | 143.94 |
| 2002-10-28 | 143.81 |
| 2002-10-29 | 145.44 |
| 2002-10-30 | 146.39 |
| 2002-10-31 | 148.88 |
| 2002-11-01 | 150.59 |
| 2002-11-04 | 151.59 |
| 2002-11-05 | 150.75 |
| 2002-11-06 | 151.67 |
| 2002-11-07 | 153.52 |
| 2002-11-08 | 151.30 |
| 2002-11-11 | 149.42 |
| 2002-11-12 | 148.25 |
| 2002-11-13 | 147.59 |
| 2002-11-14 | 149.36 |
| 2002-11-15 | 150.93 |
| 2002-11-18 | 149.33 |
| 2002-11-19 | 145.80 |
| 2002-11-20 | 142.78 |
| 2002-11-21 | 144.64 |
| 2002-11-22 | 147.87 |
| 2002-11-25 | 149.93 |
| 2002-11-26 | 150.37 |
| 2002-11-27 | 149.16 |
| 2002-11-28 | . |
| 2002-11-29 | 149.07 |
| 2002-12-02 | 150.04 |
| 2002-12-03 | 151.49 |
| 2002-12-04 | 154.29 |
| 2002-12-05 | 151.49 |
| 2002-12-06 | 149.40 |
| 2002-12-09 | 149.39 |
| 2002-12-10 | 155.10 |
| 2002-12-11 | 155.32 |
| 2002-12-12 | 155.55 |
| 2002-12-13 | 155.67 |
| 2002-12-16 | 154.55 |
| 2002-12-17 | 152.04 |
| 2002-12-18 | 152.33 |
| 2002-12-19 | 150.63 |
| 2002-12-20 | 153.18 |
| 2002-12-23 | 156.70 |
| 2002-12-24 | 156.92 |
| 2002-12-25 | . |
| 2002-12-26 | 157.74 |
| 2002-12-27 | 157.49 |
| 2002-12-30 | 158.25 |
| 2002-12-31 | 161.45 |
| 2003-01-01 | . |
| 2003-01-02 | 160.82 |
| 2003-01-03 | 162.45 |
| 2003-01-06 | 162.98 |
| 2003-01-07 | 163.14 |
| 2003-01-08 | 160.28 |
| 2003-01-09 | 158.85 |
| 2003-01-10 | 160.64 |
| 2003-01-13 | 158.58 |
| 2003-01-14 | 157.88 |
| 2003-01-15 | 160.88 |
| 2003-01-16 | 160.76 |
| 2003-01-17 | 160.04 |
| 2003-01-20 | . |
| 2003-01-21 | 156.92 |
| 2003-01-22 | 157.18 |
| 2003-01-23 | 159.12 |
| 2003-01-24 | 157.46 |
| 2003-01-27 | 154.88 |
| 2003-01-28 | 154.65 |
| 2003-01-29 | 150.60 |
| 2003-01-30 | 154.71 |
| 2003-01-31 | 154.92 |
| 2003-02-03 | 157.27 |
| 2003-02-04 | 162.62 |
| 2003-02-05 | 159.95 |
| 2003-02-06 | 159.02 |
| 2003-02-07 | 158.65 |
| 2003-02-10 | 158.32 |
| 2003-02-11 | 159.59 |
| 2003-02-12 | 160.10 |
| 2003-02-13 | 161.29 |
| 2003-02-14 | 161.38 |
| 2003-02-17 | . |
| 2003-02-18 | 161.34 |
| 2003-02-19 | 162.36 |
| 2003-02-20 | 166.98 |
| 2003-02-21 | 165.26 |
| 2003-02-24 | 163.60 |
| 2003-02-25 | 163.34 |
| 2003-02-26 | 165.89 |
| 2003-02-27 | 165.02 |
| 2003-02-28 | 163.36 |
| 2003-03-03 | 162.51 |
| 2003-03-04 | 158.40 |
| 2003-03-05 | 156.76 |
| 2003-03-06 | 153.38 |
| 2003-03-07 | 155.33 |
| 2003-03-10 | 156.41 |
| 2003-03-11 | 153.68 |
| 2003-03-12 | 150.57 |
| 2003-03-13 | 149.89 |
| 2003-03-14 | 151.51 |
| 2003-03-17 | 149.94 |
| 2003-03-18 | 150.21 |
| 2003-03-19 | 151.18 |
| 2003-03-20 | 158.06 |
| 2003-03-21 | 157.24 |
| 2003-03-24 | 156.48 |
| 2003-03-25 | 155.01 |
| 2003-03-26 | 154.47 |
| 2003-03-27 | 156.33 |
| 2003-03-28 | 156.33 |
| 2003-03-31 | 157.54 |
| 2003-04-01 | 159.30 |
| 2003-04-02 | 158.05 |
| 2003-04-03 | 160.28 |
| 2003-04-04 | 158.40 |
| 2003-04-07 | 159.28 |
| 2003-04-08 | 161.34 |
| 2003-04-09 | 162.19 |
| 2003-04-10 | 163.31 |
| 2003-04-11 | 163.95 |
| 2003-04-14 | 166.12 |
| 2003-04-15 | 169.76 |
| 2003-04-16 | 170.34 |
| 2003-04-17 | 172.53 |
| 2003-04-18 | . |
| 2003-04-21 | 170.95 |
| 2003-04-22 | 170.17 |
| 2003-04-23 | 168.34 |
| 2003-04-24 | 170.86 |
| 2003-04-25 | 171.31 |
| 2003-04-28 | 172.22 |
| 2003-04-29 | 171.59 |
| 2003-04-30 | 170.71 |
| 2003-05-01 | 170.81 |
| 2003-05-02 | 167.83 |
| 2003-05-05 | 171.26 |
| 2003-05-06 | 170.84 |
| 2003-05-07 | 173.11 |
| 2003-05-08 | 173.57 |
| 2003-05-09 | 172.97 |
| 2003-05-12 | 171.60 |
| 2003-05-13 | 174.19 |
| 2003-05-14 | 171.77 |
| 2003-05-15 | 170.44 |
| 2003-05-16 | 173.07 |
| 2003-05-19 | 173.69 |
| 2003-05-20 | 173.77 |
| 2003-05-21 | 173.63 |
| 2003-05-22 | 171.26 |
| 2003-05-23 | 171.51 |
| 2003-05-26 | . |
| 2003-05-27 | 172.01 |
| 2003-05-28 | 171.07 |
| 2003-05-29 | 172.24 |
| 2003-05-30 | 173.50 |
| 2003-06-02 | 174.42 |
| 2003-06-03 | 173.17 |
| 2003-06-04 | 172.26 |
| 2003-06-05 | 174.98 |
| 2003-06-06 | 175.80 |
| 2003-06-09 | 175.30 |
| 2003-06-10 | 173.08 |
| 2003-06-11 | 174.02 |
| 2003-06-12 | 177.12 |
| 2003-06-13 | 177.51 |
| 2003-06-16 | 178.41 |
| 2003-06-17 | 179.62 |
| 2003-06-18 | 177.33 |
| 2003-06-19 | 177.91 |
| 2003-06-20 | 179.94 |
| 2003-06-23 | 177.88 |
| 2003-06-24 | 177.78 |
| 2003-06-25 | 179.54 |
| 2003-06-26 | 181.84 |
| 2003-06-27 | 183.54 |
| 2003-06-30 | 182.73 |
| 2003-07-01 | 183.61 |
| 2003-07-02 | 184.54 |
| 2003-07-03 | 184.89 |
| 2003-07-04 | . |
| 2003-07-07 | 188.34 |
| 2003-07-08 | 186.46 |
| 2003-07-09 | 189.53 |
| 2003-07-10 | 191.18 |
| 2003-07-11 | 191.33 |
| 2003-07-14 | 189.96 |
| 2003-07-15 | 191.00 |
| 2003-07-16 | 187.85 |
| 2003-07-17 | 187.17 |
| 2003-07-18 | 186.79 |
| 2003-07-21 | 187.29 |
| 2003-07-22 | 187.99 |
| 2003-07-23 | 190.07 |
| 2003-07-24 | 189.32 |
| 2003-07-25 | 192.51 |
| 2003-07-28 | 192.40 |
| 2003-07-29 | 192.18 |
| 2003-07-30 | 188.55 |
| 2003-07-31 | 185.97 |
| 2003-08-01 | 187.50 |
| 2003-08-04 | 184.94 |
| 2003-08-05 | 189.99 |
| 2003-08-06 | 191.63 |
| 2003-08-07 | 193.85 |
| 2003-08-08 | 189.93 |
| 2003-08-11 | 193.71 |
| 2003-08-12 | 194.00 |
| 2003-08-13 | 194.13 |
| 2003-08-14 | 197.28 |
| 2003-08-15 | 197.92 |
| 2003-08-18 | 197.28 |
| 2003-08-19 | 197.52 |
| 2003-08-20 | 199.80 |
| 2003-08-21 | 198.78 |
| 2003-08-22 | 201.15 |
| 2003-08-25 | 200.89 |
| 2003-08-26 | 204.87 |
| 2003-08-27 | 205.86 |
| 2003-08-28 | 204.70 |
| 2003-08-29 | 205.14 |
| 2003-09-01 | . |
| 2003-09-02 | 206.89 |
| 2003-09-03 | 208.53 |
| 2003-09-04 | 210.18 |
| 2003-09-05 | 210.36 |
| 2003-09-08 | 207.15 |
| 2003-09-09 | 208.86 |
| 2003-09-10 | 211.01 |
| 2003-09-11 | 210.46 |
| 2003-09-12 | 211.86 |
| 2003-09-15 | 210.63 |
| 2003-09-16 | 206.60 |
| 2003-09-17 | 209.15 |
| 2003-09-18 | 212.27 |
| 2003-09-19 | 210.88 |
| 2003-09-22 | 214.31 |
| 2003-09-23 | 215.76 |
| 2003-09-24 | 217.24 |
| 2003-09-25 | 220.75 |
| 2003-09-26 | 218.59 |
| 2003-09-29 | 217.62 |
| 2003-09-30 | 219.97 |
| 2003-10-01 | 221.19 |
| 2003-10-02 | 220.97 |
| 2003-10-03 | 221.52 |
| 2003-10-06 | 220.91 |
| 2003-10-07 | 226.17 |
| 2003-10-08 | 225.39 |
| 2003-10-09 | 223.88 |
| 2003-10-10 | 223.46 |
| 2003-10-13 | 222.48 |
| 2003-10-14 | 229.79 |
| 2003-10-15 | 230.01 |
| 2003-10-16 | 229.66 |
| 2003-10-17 | 226.64 |
| 2003-10-20 | 224.76 |
| 2003-10-21 | 227.60 |
| 2003-10-22 | 228.29 |
| 2003-10-23 | 229.57 |
| 2003-10-24 | 230.75 |
| 2003-10-27 | 229.38 |
| 2003-10-28 | 222.33 |
| 2003-10-29 | 223.41 |
| 2003-10-30 | 224.03 |
| 2003-10-31 | 223.38 |
| 2003-11-03 | 223.70 |
| 2003-11-04 | 224.90 |
| 2003-11-05 | 223.30 |
| 2003-11-06 | 226.71 |
| 2003-11-07 | 231.66 |
| 2003-11-10 | 232.08 |
| 2003-11-11 | 230.05 |
| 2003-11-12 | 229.86 |
| 2003-11-13 | 231.09 |
| 2003-11-14 | 232.83 |
| 2003-11-17 | 233.21 |
| 2003-11-18 | 236.16 |
| 2003-11-19 | 235.77 |
| 2003-11-20 | 233.18 |
| 2003-11-21 | 235.55 |
| 2003-11-24 | 233.79 |
| 2003-11-25 | 235.92 |
| 2003-11-26 | 239.16 |
| 2003-11-27 | . |
| 2003-11-28 | 239.80 |
| 2003-12-01 | 241.46 |
| 2003-12-02 | 243.12 |
| 2003-12-03 | 243.86 |
| 2003-12-04 | 240.31 |
| 2003-12-05 | 240.05 |
| 2003-12-08 | 237.84 |
| 2003-12-09 | 238.25 |
| 2003-12-10 | 238.33 |
| 2003-12-11 | 242.38 |
| 2003-12-12 | 242.04 |
| 2003-12-15 | 244.23 |
| 2003-12-16 | 243.90 |
| 2003-12-17 | 243.78 |
| 2003-12-18 | 238.19 |
| 2003-12-19 | 234.00 |
| 2003-12-22 | 235.12 |
| 2003-12-23 | 237.95 |
| 2003-12-24 | 241.88 |
| 2003-12-25 | . |
| 2003-12-26 | 241.58 |
| 2003-12-29 | 242.41 |
| 2003-12-30 | 246.91 |
| 2003-12-31 | 243.32 |
| 2004-01-01 | . |
| 2004-01-02 | 247.65 |
| 2004-01-05 | 251.71 |
| 2004-01-06 | 246.44 |
| 2004-01-07 | 243.23 |
| 2004-01-08 | 240.60 |
| 2004-01-09 | 241.09 |
| 2004-01-12 | 236.71 |
| 2004-01-13 | 237.44 |
| 2004-01-14 | 232.93 |
| 2004-01-15 | 228.96 |
| 2004-01-16 | 230.20 |
| 2004-01-19 | . |
| 2004-01-20 | 241.29 |
| 2004-01-21 | 243.97 |
| 2004-01-22 | 247.71 |
| 2004-01-23 | 245.76 |
| 2004-01-26 | 245.77 |
| 2004-01-27 | 244.07 |
| 2004-01-28 | 249.44 |
| 2004-01-29 | 245.52 |
| 2004-01-30 | 245.01 |
| 2004-02-02 | 243.50 |
| 2004-02-03 | 248.72 |
| 2004-02-04 | 247.96 |
| 2004-02-05 | 252.56 |
| 2004-02-06 | 252.23 |
| 2004-02-09 | 253.99 |
| 2004-02-10 | 257.67 |
| 2004-02-11 | 256.29 |
| 2004-02-12 | 264.54 |
| 2004-02-13 | 264.83 |
| 2004-02-16 | . |
| 2004-02-17 | 256.41 |
| 2004-02-18 | 255.35 |
| 2004-02-19 | 257.67 |
| 2004-02-20 | 255.49 |
| 2004-02-23 | 259.11 |
| 2004-02-24 | 261.77 |
| 2004-02-25 | 261.17 |
| 2004-02-26 | 257.23 |
| 2004-02-27 | 255.31 |
| 2004-03-01 | 254.54 |
| 2004-03-02 | 253.94 |
| 2004-03-03 | 249.92 |
| 2004-03-04 | 252.14 |
| 2004-03-05 | 256.20 |
| 2004-03-08 | 256.47 |
| 2004-03-09 | 255.56 |
| 2004-03-10 | 254.36 |
| 2004-03-11 | 251.70 |
| 2004-03-12 | 249.88 |
| 2004-03-15 | 251.89 |
| 2004-03-16 | 250.64 |
| 2004-03-17 | 245.48 |
| 2004-03-18 | 247.75 |
| 2004-03-19 | 247.81 |
| 2004-03-22 | 250.16 |
| 2004-03-23 | 249.07 |
| 2004-03-24 | 248.70 |
| 2004-03-25 | 252.24 |
| 2004-03-26 | 252.15 |
| 2004-03-29 | 257.57 |
| 2004-03-30 | 260.04 |
| 2004-03-31 | 259.86 |
| 2004-04-01 | 258.80 |
| 2004-04-02 | 254.36 |
| 2004-04-05 | 253.69 |
| 2004-04-06 | 254.48 |
| 2004-04-07 | 256.93 |
| 2004-04-08 | 255.87 |
| 2004-04-09 | . |
| 2004-04-12 | 257.40 |
| 2004-04-13 | 252.25 |
| 2004-04-14 | 250.61 |
| 2004-04-15 | 252.37 |
| 2004-04-16 | 257.55 |
| 2004-04-19 | 256.37 |
| 2004-04-20 | 255.09 |
| 2004-04-21 | 249.97 |
| 2004-04-22 | 247.60 |
| 2004-04-23 | 251.34 |
| 2004-04-26 | 254.72 |
| 2004-04-27 | 255.13 |
| 2004-04-28 | 255.29 |
| 2004-04-29 | 258.61 |
| 2004-04-30 | 252.95 |
| 2004-05-03 | 252.01 |
| 2004-05-04 | 256.84 |
| 2004-05-05 | 258.41 |
| 2004-05-06 | 256.42 |
| 2004-05-07 | 255.28 |
| 2004-05-10 | 251.22 |
| 2004-05-11 | 250.83 |
| 2004-05-12 | 254.46 |
| 2004-05-13 | 257.11 |
| 2004-05-14 | 260.09 |
| 2004-05-17 | 259.13 |
| 2004-05-18 | 253.37 |
| 2004-05-19 | 256.38 |
| 2004-05-20 | 258.06 |
| 2004-05-21 | 259.59 |
| 2004-05-24 | 260.49 |
| 2004-05-25 | 261.12 |
| 2004-05-26 | 264.99 |
| 2004-05-27 | 265.62 |
| 2004-05-28 | 269.45 |
| 2004-05-31 | . |
| 2004-06-01 | 269.79 |
| 2004-06-02 | 270.48 |
| 2004-06-03 | 269.75 |
| 2004-06-04 | 268.68 |
| 2004-06-07 | 269.01 |
| 2004-06-08 | 267.06 |
| 2004-06-09 | 263.10 |
| 2004-06-10 | 264.72 |
| 2004-06-11 | . |
| 2004-06-14 | 265.82 |
| 2004-06-15 | 268.44 |
| 2004-06-16 | 268.08 |
| 2004-06-17 | 270.69 |
| 2004-06-18 | 273.04 |
| 2004-06-21 | 273.38 |
| 2004-06-22 | 271.71 |
| 2004-06-23 | 273.61 |
| 2004-06-24 | 273.93 |
| 2004-06-25 | 273.15 |
| 2004-06-28 | 278.08 |
| 2004-06-29 | 278.38 |
| 2004-06-30 | 280.78 |
| 2004-07-01 | 281.16 |
| 2004-07-02 | 285.13 |
| 2004-07-05 | . |
| 2004-07-06 | 278.24 |
| 2004-07-07 | 281.43 |
| 2004-07-08 | 283.47 |
| 2004-07-09 | 283.06 |
| 2004-07-12 | 284.86 |
| 2004-07-13 | 284.03 |
| 2004-07-14 | 284.65 |
| 2004-07-15 | 287.75 |
| 2004-07-16 | 290.79 |
| 2004-07-19 | 295.11 |
| 2004-07-20 | 293.38 |
| 2004-07-21 | 291.62 |
| 2004-07-22 | 291.53 |
| 2004-07-23 | 286.82 |
| 2004-07-26 | 286.31 |
| 2004-07-27 | 285.72 |
| 2004-07-28 | 286.88 |
| 2004-07-29 | 286.38 |
| 2004-07-30 | 288.03 |
| 2004-08-02 | 288.26 |
| 2004-08-03 | 293.35 |
| 2004-08-04 | 293.26 |
| 2004-08-05 | 293.83 |
| 2004-08-06 | 294.35 |
| 2004-08-09 | 298.17 |
| 2004-08-10 | 294.97 |
| 2004-08-11 | 292.46 |
| 2004-08-12 | 287.51 |
| 2004-08-13 | 290.06 |
| 2004-08-16 | 287.84 |
| 2004-08-17 | 291.44 |
| 2004-08-18 | 294.05 |
| 2004-08-19 | 292.66 |
| 2004-08-20 | 298.61 |
| 2004-08-23 | 297.58 |
| 2004-08-24 | 294.02 |
| 2004-08-25 | 293.09 |
| 2004-08-26 | 295.34 |
| 2004-08-27 | 290.98 |
| 2004-08-30 | 295.63 |
| 2004-08-31 | 298.19 |
| 2004-09-01 | 298.61 |
| 2004-09-02 | 300.73 |
| 2004-09-03 | 302.57 |
| 2004-09-06 | . |
| 2004-09-07 | 304.12 |
| 2004-09-08 | 304.88 |
| 2004-09-09 | 305.25 |
| 2004-09-10 | 308.98 |
| 2004-09-13 | 304.09 |
| 2004-09-14 | 307.16 |
| 2004-09-15 | 307.08 |
| 2004-09-16 | 306.53 |
| 2004-09-17 | 307.09 |
| 2004-09-20 | 311.13 |
| 2004-09-21 | 313.38 |
| 2004-09-22 | 309.55 |
| 2004-09-23 | 309.03 |
| 2004-09-24 | 307.13 |
| 2004-09-27 | 307.42 |
| 2004-09-28 | 306.45 |
| 2004-09-29 | 305.77 |
| 2004-09-30 | 304.35 |
| 2004-10-01 | 307.71 |
| 2004-10-04 | 310.06 |
| 2004-10-05 | 310.00 |
| 2004-10-06 | 313.00 |
| 2004-10-07 | 310.76 |
| 2004-10-08 | 311.71 |
| 2004-10-11 | 307.77 |
| 2004-10-12 | 307.45 |
| 2004-10-13 | 304.96 |
| 2004-10-14 | 306.75 |
| 2004-10-15 | 311.99 |
| 2004-10-18 | 316.50 |
| 2004-10-19 | 319.79 |
| 2004-10-20 | 317.95 |
| 2004-10-21 | 322.76 |
| 2004-10-22 | 325.91 |
| 2004-10-25 | 332.81 |
| 2004-10-26 | 337.83 |
| 2004-10-27 | 345.69 |
| 2004-10-28 | 347.60 |
| 2004-10-29 | 343.96 |
| 2004-11-01 | 349.07 |
| 2004-11-02 | 352.03 |
| 2004-11-03 | 358.60 |
| 2004-11-04 | 364.92 |
| 2004-11-05 | 363.75 |
| 2004-11-08 | 362.87 |
| 2004-11-09 | 362.20 |
| 2004-11-10 | 366.02 |
| 2004-11-11 | 374.99 |
| 2004-11-12 | 384.43 |
| 2004-11-15 | 392.91 |
| 2004-11-16 | 396.02 |
| 2004-11-17 | 394.08 |
| 2004-11-18 | 384.77 |
| 2004-11-19 | 382.79 |
| 2004-11-22 | 382.54 |
| 2004-11-23 | 378.54 |
| 2004-11-24 | 383.98 |
| 2004-11-25 | . |
| 2004-11-26 | 397.65 |
| 2004-11-29 | 399.26 |
| 2004-11-30 | 399.05 |
| 2004-12-01 | 397.90 |
| 2004-12-02 | 392.61 |
| 2004-12-03 | 396.94 |
| 2004-12-06 | 399.72 |
| 2004-12-07 | 400.52 |
| 2004-12-08 | 395.55 |
| 2004-12-09 | 400.96 |
| 2004-12-10 | 408.03 |
| 2004-12-13 | 421.46 |
| 2004-12-14 | 426.95 |
| 2004-12-15 | 424.48 |
| 2004-12-16 | 420.29 |
| 2004-12-17 | 418.86 |
| 2004-12-20 | 422.99 |
| 2004-12-21 | 427.60 |
| 2004-12-22 | 424.46 |
| 2004-12-23 | 427.62 |
| 2004-12-24 | . |
| 2004-12-27 | 430.71 |
| 2004-12-28 | 433.10 |
| 2004-12-29 | 432.98 |
| 2004-12-30 | 437.85 |
| 2004-12-31 | 439.93 |
| 2005-01-03 | 440.76 |
| 2005-01-04 | 433.59 |
| 2005-01-05 | 430.35 |
| 2005-01-06 | 418.05 |
| 2005-01-07 | 419.87 |
| 2005-01-10 | 424.75 |
| 2005-01-11 | 428.85 |
| 2005-01-12 | 430.78 |
| 2005-01-13 | 425.90 |
| 2005-01-14 | 420.89 |
| 2005-01-17 | . |
| 2005-01-18 | 405.93 |
| 2005-01-19 | 414.12 |
| 2005-01-20 | 409.83 |
| 2005-01-21 | 411.10 |
| 2005-01-24 | 423.56 |
| 2005-01-25 | 423.25 |
| 2005-01-26 | 423.04 |
| 2005-01-27 | 431.12 |
| 2005-01-28 | 428.80 |
| 2005-01-31 | 435.00 |
| 2005-02-01 | 429.30 |
| 2005-02-02 | 436.09 |
| 2005-02-03 | 425.92 |
| 2005-02-04 | 426.05 |
| 2005-02-07 | 425.03 |
| 2005-02-08 | 414.58 |
| 2005-02-09 | 417.36 |
| 2005-02-10 | 414.69 |
| 2005-02-11 | 422.38 |
| 2005-02-14 | 431.33 |
| 2005-02-15 | 432.84 |
| 2005-02-16 | 437.97 |
| 2005-02-17 | 441.17 |
| 2005-02-18 | 441.45 |
| 2005-02-21 | . |
| 2005-02-22 | 448.18 |
| 2005-02-23 | 450.87 |
| 2005-02-24 | 453.50 |
| 2005-02-25 | 454.17 |
| 2005-02-28 | 466.74 |
| 2005-03-01 | 465.01 |
| 2005-03-02 | 462.21 |
| 2005-03-03 | 464.81 |
| 2005-03-04 | 469.02 |
| 2005-03-07 | 476.25 |
| 2005-03-08 | 480.50 |
| 2005-03-09 | 489.02 |
| 2005-03-10 | 484.80 |
| 2005-03-11 | 486.86 |
| 2005-03-14 | 482.66 |
| 2005-03-15 | 483.04 |
| 2005-03-16 | 472.69 |
| 2005-03-17 | 460.13 |
| 2005-03-18 | 462.41 |
| 2005-03-21 | 454.61 |
| 2005-03-22 | 446.54 |
| 2005-03-23 | 442.37 |
| 2005-03-24 | 440.39 |
| 2005-03-25 | . |
| 2005-03-28 | 428.76 |
| 2005-03-29 | 429.29 |
| 2005-03-30 | 423.15 |
| 2005-03-31 | 431.18 |
| 2005-04-01 | 440.09 |
| 2005-04-04 | 435.77 |
| 2005-04-05 | 437.58 |
| 2005-04-06 | 440.03 |
| 2005-04-07 | 440.95 |
| 2005-04-08 | 438.26 |
| 2005-04-11 | 437.58 |
| 2005-04-12 | 433.78 |
| 2005-04-13 | 431.01 |
| 2005-04-14 | 428.26 |
| 2005-04-15 | 427.56 |
| 2005-04-18 | 429.31 |
| 2005-04-19 | 427.86 |
| 2005-04-20 | 431.96 |
| 2005-04-21 | 434.24 |
| 2005-04-22 | 435.43 |
| 2005-04-25 | 435.82 |
| 2005-04-26 | 442.85 |
| 2005-04-27 | 445.67 |
| 2005-04-28 | 441.11 |
| 2005-04-29 | 445.52 |
| 2005-05-02 | 445.65 |
| 2005-05-03 | 449.57 |
| 2005-05-04 | 466.09 |
| 2005-05-05 | 480.09 |
| 2005-05-06 | 476.14 |
| 2005-05-09 | 478.83 |
| 2005-05-10 | 482.81 |
| 2005-05-11 | 477.14 |
| 2005-05-12 | 468.00 |
| 2005-05-13 | 465.98 |
| 2005-05-16 | 456.12 |
| 2005-05-17 | 454.48 |
| 2005-05-18 | 455.18 |
| 2005-05-19 | 451.57 |
| 2005-05-20 | 444.21 |
| 2005-05-23 | 441.82 |
| 2005-05-24 | 441.08 |
| 2005-05-25 | 442.82 |
| 2005-05-26 | 441.91 |
| 2005-05-27 | 443.24 |
| 2005-05-30 | . |
| 2005-05-31 | 437.41 |
| 2005-06-01 | 429.30 |
| 2005-06-02 | 426.45 |
| 2005-06-03 | 429.44 |
| 2005-06-06 | 433.54 |
| 2005-06-07 | 435.33 |
| 2005-06-08 | 435.74 |
| 2005-06-09 | 431.15 |
| 2005-06-10 | 432.59 |
| 2005-06-13 | 435.57 |
| 2005-06-14 | 436.00 |
| 2005-06-15 | 442.55 |
| 2005-06-16 | 448.39 |
| 2005-06-17 | 453.48 |
| 2005-06-20 | 464.00 |
| 2005-06-21 | 464.78 |
| 2005-06-22 | 464.94 |
| 2005-06-23 | 470.98 |
| 2005-06-24 | 470.75 |
| 2005-06-27 | 472.51 |
| 2005-06-28 | 473.88 |
| 2005-06-29 | 472.30 |
| 2005-06-30 | 477.00 |
| 2005-07-01 | 479.35 |
| 2005-07-04 | . |
| 2005-07-05 | 486.10 |
| 2005-07-06 | 488.65 |
| 2005-07-07 | 482.89 |
| 2005-07-08 | 482.11 |
| 2005-07-11 | 493.78 |
| 2005-07-12 | 503.43 |
| 2005-07-13 | 498.54 |
| 2005-07-14 | 507.51 |
| 2005-07-15 | 508.09 |
| 2005-07-18 | 506.91 |
| 2005-07-19 | 506.04 |
| 2005-07-20 | 507.20 |
| 2005-07-21 | 510.51 |
| 2005-07-22 | 510.87 |
| 2005-07-25 | 505.81 |
| 2005-07-26 | 505.57 |
| 2005-07-27 | 509.02 |
| 2005-07-28 | 513.23 |
| 2005-07-29 | 514.27 |
| 2005-08-01 | 520.91 |
| 2005-08-02 | 519.78 |
| 2005-08-03 | 523.18 |
| 2005-08-04 | 520.75 |
| 2005-08-05 | 524.42 |
| 2005-08-08 | 524.78 |
| 2005-08-09 | 524.80 |
| 2005-08-10 | 527.50 |
| 2005-08-11 | 524.62 |
| 2005-08-12 | 521.98 |
| 2005-08-15 | 521.13 |
| 2005-08-16 | 525.05 |
| 2005-08-17 | 520.96 |
| 2005-08-18 | 517.57 |
| 2005-08-19 | 523.19 |
| 2005-08-22 | 526.83 |
| 2005-08-23 | 527.85 |
| 2005-08-24 | 531.08 |
| 2005-08-25 | 528.37 |
| 2005-08-26 | 527.82 |
| 2005-08-29 | 532.01 |
| 2005-08-30 | 530.91 |
| 2005-08-31 | 535.62 |
| 2005-09-01 | 550.69 |
| 2005-09-02 | 556.99 |
| 2005-09-05 | . |
| 2005-09-06 | 570.00 |
| 2005-09-07 | 573.41 |
| 2005-09-08 | 574.55 |
| 2005-09-09 | 575.45 |
| 2005-09-12 | 577.32 |
| 2005-09-13 | 582.52 |
| 2005-09-14 | 587.30 |
| 2005-09-15 | 595.43 |
| 2005-09-16 | 598.74 |
| 2005-09-19 | 599.93 |
| 2005-09-20 | 599.83 |
| 2005-09-21 | 600.99 |
| 2005-09-22 | 610.65 |
| 2005-09-23 | 606.80 |
| 2005-09-26 | 609.74 |
| 2005-09-27 | 609.43 |
| 2005-09-28 | 612.40 |
| 2005-09-29 | 617.25 |
| 2005-09-30 | 623.66 |
| 2005-10-03 | 627.24 |
| 2005-10-04 | 624.67 |
| 2005-10-05 | 615.21 |
| 2005-10-06 | 613.22 |
| 2005-10-07 | 609.58 |
| 2005-10-10 | 619.05 |
| 2005-10-11 | 621.14 |
| 2005-10-12 | 623.70 |
| 2005-10-13 | 610.08 |
| 2005-10-14 | 604.51 |
| 2005-10-17 | 607.41 |
| 2005-10-18 | 599.92 |
| 2005-10-19 | 586.81 |
| 2005-10-20 | 594.57 |
| 2005-10-21 | 592.75 |
| 2005-10-24 | 595.27 |
| 2005-10-25 | 599.95 |
| 2005-10-26 | 599.76 |
| 2005-10-27 | 590.94 |
| 2005-10-28 | 592.89 |
| 2005-10-31 | 601.37 |
| 2005-11-01 | 604.23 |
| 2005-11-02 | 607.92 |
| 2005-11-03 | 620.11 |
| 2005-11-04 | 612.57 |
| 2005-11-07 | 633.94 |
| 2005-11-08 | 641.95 |
| 2005-11-09 | 639.68 |
| 2005-11-10 | 631.39 |
| 2005-11-11 | 633.63 |
| 2005-11-14 | 621.09 |
| 2005-11-15 | 617.68 |
| 2005-11-16 | 616.74 |
| 2005-11-17 | 622.02 |
| 2005-11-18 | 623.79 |
| 2005-11-21 | 639.62 |
| 2005-11-22 | 627.69 |
| 2005-11-23 | 633.89 |
| 2005-11-24 | . |
| 2005-11-25 | 634.80 |
| 2005-11-28 | 627.99 |
| 2005-11-29 | 624.12 |
| 2005-11-30 | 616.63 |
| 2005-12-01 | 619.89 |
| 2005-12-02 | 625.00 |
| 2005-12-05 | 646.02 |
| 2005-12-06 | 649.42 |
| 2005-12-07 | 659.40 |
| 2005-12-08 | 653.94 |
| 2005-12-09 | 649.84 |
| 2005-12-12 | 645.93 |
| 2005-12-13 | 649.15 |
| 2005-12-14 | 649.75 |
| 2005-12-15 | 640.66 |
| 2005-12-16 | 641.59 |
| 2005-12-19 | 646.24 |
| 2005-12-20 | 645.33 |
| 2005-12-21 | 645.73 |
| 2005-12-22 | 643.22 |
| 2005-12-23 | 645.25 |
| 2005-12-26 | . |
| 2005-12-27 | 662.18 |
| 2005-12-28 | 668.16 |
| 2005-12-29 | 669.90 |
| 2005-12-30 | 667.25 |
| 2006-01-02 | . |
| 2006-01-03 | 694.39 |
| 2006-01-04 | 704.19 |
| 2006-01-05 | 706.26 |
| 2006-01-06 | 716.25 |
| 2006-01-09 | 732.26 |
| 2006-01-10 | 735.17 |
| 2006-01-11 | 741.49 |
| 2006-01-12 | 778.85 |
| 2006-01-13 | 788.95 |
| 2006-01-16 | . |
| 2006-01-17 | 754.49 |
| 2006-01-18 | 747.30 |
| 2006-01-19 | 758.57 |
| 2006-01-20 | 761.30 |
| 2006-01-23 | 798.79 |
| 2006-01-24 | 791.91 |
| 2006-01-25 | 802.37 |
#2006-01-26| 806.31
#2006-01-27| 801.29
#2006-01-30| 798.73
#2006-01-31| 807.27
#2006-02-01| 817.82
#2006-02-02| 823.29
#2006-02-03| 811.30
#2006-02-06| 811.70
#2006-02-07| 812.03
#2006-02-08| 797.98
#2006-02-09| 797.64
#2006-02-10| 808.86
#2006-02-13| 795.85
#2006-02-14| 790.31
#2006-02-15| 789.13
#2006-02-16| 766.21
#2006-02-17| 783.59
#2006-02-20| .
#2006-02-21| 785.26
#2006-02-22| 792.12
#2006-02-23| 795.76
#2006-02-24| 798.01
#2006-02-27| 816.22
#2006-02-28| 811.62
#2006-03-01| 813.88
#2006-03-02| 825.61
#2006-03-03| 817.68
#2006-03-06| 813.34
#2006-03-07| 781.99
#2006-03-08| 778.44
#2006-03-09| 793.16
#2006-03-10| 797.57
#2006-03-13| 805.92
#2006-03-14| 800.50
#2006-03-15| 813.18
#2006-03-16| 811.12
#2006-03-17| 801.11
#2006-03-20| 809.97
#2006-03-21| 800.43
#2006-03-22| 822.35
#2006-03-23| 837.53
#2006-03-24| 838.12
#2006-03-27| 848.81
#2006-03-28| 841.59
#2006-03-29| 832.98
#2006-03-30| 846.29
#2006-03-31| 846.55
#2006-04-03| 853.26
#2006-04-04| 864.47
#2006-04-05| 868.20
#2006-04-06| 868.57
#2006-04-07| 863.81
#2006-04-10| 863.47
#2006-04-11| 868.95
#2006-04-12| 859.41
#2006-04-13| 848.32
#2006-04-14| .
#2006-04-17| 845.90
#2006-04-18| 850.20
#2006-04-19| 862.29
#2006-04-20| 867.02
#2006-04-21| 871.51
#2006-04-24| 867.37
#2006-04-25| 871.57
#2006-04-26| 866.95
#2006-04-27| 871.34
#2006-04-28| 882.64
#2006-05-01| 885.95
#2006-05-02| 883.85
#2006-05-03| 888.75
#2006-05-04| 891.41
#2006-05-05| 896.84
#2006-05-08| 890.89
#2006-05-09| 898.31
#2006-05-10| 899.07
#2006-05-11| 895.33
#2006-05-12| 867.62
#2006-05-15| 822.96
#2006-05-16| 827.60
#2006-05-17| 823.68
#2006-05-18| 811.27
#2006-05-19| 799.07
#2006-05-22| 746.69
#2006-05-23| 751.31
#2006-05-24| 738.37
#2006-05-25| 737.23
#2006-05-26| 739.37
#2006-05-29| .
#2006-05-30| 747.09
#2006-05-31| 733.19
#2006-06-01| 738.46
#2006-06-02| 742.58
#2006-06-05| 750.43
#2006-06-06| 719.09
#2006-06-07| 705.37
#2006-06-08| 680.30
#2006-06-09| 692.18
#2006-06-12| 691.43
#2006-06-13| 675.11
#2006-06-14| 675.18
#2006-06-15| 696.16
#2006-06-16| 699.78
#2006-06-19| 707.65
#2006-06-20| 700.98
#2006-06-21| 693.15
#2006-06-22| 682.61
#2006-06-23| 676.61
#2006-06-26| 654.41
#2006-06-27| 668.16
#2006-06-28| 673.71
#2006-06-29| 675.81
#2006-06-30| 699.46
#2006-07-03| 721.11
#2006-07-04| .
#2006-07-05| 730.86
#2006-07-06| 739.20
#2006-07-07| 741.96
#2006-07-10| 737.75
#2006-07-11| 746.19
#2006-07-12| 746.54
#2006-07-13| 725.79
#2006-07-14| 723.44
#2006-07-17| 700.18
#2006-07-18| 701.78
#2006-07-19| 718.66
#2006-07-20| 731.16
#2006-07-21| 724.39
#2006-07-24| 730.25
#2006-07-25| 742.26
#2006-07-26| 743.91
#2006-07-27| 759.25
#2006-07-28| 751.10
#2006-07-31| 756.77
#2006-08-01| 761.72
#2006-08-02| 761.17
#2006-08-03| 765.18
#2006-08-04| 775.74
#2006-08-07| 777.48
#2006-08-08| 789.13
#2006-08-09| 798.00
#2006-08-10| 799.86
#2006-08-11| 813.97
#2006-08-14| 814.99
#2006-08-15| 818.81
#2006-08-16| 830.07
#2006-08-17| 836.43
#2006-08-18| 816.54
#2006-08-21| 813.13
#2006-08-22| 807.36
#2006-08-23| 808.28
#2006-08-24| 814.84
#2006-08-25| 820.60
#2006-08-28| 823.55
#2006-08-29| 829.33
#2006-08-30| 829.48
#2006-08-31| 826.27
#2006-09-01| 830.03
#2006-09-04| .
#2006-09-05| 828.30
#2006-09-06| 825.21
#2006-09-07| 806.27
#2006-09-08| 809.52
#2006-09-11| 800.18
#2006-09-12| 816.86
#2006-09-13| 825.33
#2006-09-14| 827.36
#2006-09-15| 828.94
#2006-09-18| 833.19
#2006-09-19| 842.69
#2006-09-20| 832.30
#2006-09-21| 814.89
#2006-09-22| 812.38
#2006-09-25| 806.96
#2006-09-26| 813.82
#2006-09-27| 811.77
#2006-09-28| 811.82
#2006-09-29| 803.23
#2006-10-02| 803.76
#2006-10-03| 793.52
#2006-10-04| 782.07
#2006-10-05| 793.65
#2006-10-06| 796.00
#2006-10-09| 792.75
#2006-10-10| 801.10
#2006-10-11| 808.73
#2006-10-12| 825.83
#2006-10-13| 833.78
#2006-10-16| 838.15
#2006-10-17| 825.20
#2006-10-18| 824.21
#2006-10-19| 826.24
#2006-10-20| 823.19
#2006-10-23| 821.91
#2006-10-24| 830.00
#2006-10-25| 845.34
#2006-10-26| 868.42
#2006-10-27| 876.90
#2006-10-30| 869.29
#2006-10-31| 881.52
#2006-11-01| 886.80
#2006-11-02| 879.08
#2006-11-03| 888.02
#2006-11-06| 878.75
#2006-11-07| 879.19
#2006-11-08| 885.79
#2006-11-09| 877.43
#2006-11-10| 878.99
#2006-11-13| 879.09
#2006-11-14| 887.01
#2006-11-15| 887.04
#2006-11-16| 893.50
#2006-11-17| 882.72
#2006-11-20| 885.05
#2006-11-21| 888.66
#2006-11-22| 895.36
#2006-11-23| .
#2006-11-24| 898.90
#2006-11-27| 898.76
#2006-11-28| 887.28
#2006-11-29| 890.89
#2006-11-30| 897.64
#2006-12-01| 915.65
#2006-12-04| 916.81
#2006-12-05| 923.58
#2006-12-06| 936.30
#2006-12-07| 941.64
#2006-12-08| 946.34
#2006-12-11| 941.28
#2006-12-12| 942.85
#2006-12-13| 943.94
#2006-12-14| 940.13
#2006-12-15| 940.54
#2006-12-18| 945.55
#2006-12-19| 940.04
#2006-12-20| 946.09
#2006-12-21| 947.18
#2006-12-22| 947.82
#2006-12-25| .
#2006-12-26| 937.36
#2006-12-27| 952.76
#2006-12-28| 959.92
#2006-12-29| 959.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 979.36
#2007-01-04| 959.84
#2007-01-05| 950.85
#2007-01-08| 949.66
#2007-01-09| 950.19
#2007-01-10| 944.81
#2007-01-11| 954.91
#2007-01-12| 956.52
#2007-01-15| .
#2007-01-16| 968.46
#2007-01-17| 992.67
#2007-01-18| 994.41
#2007-01-19| 986.84
#2007-01-22| 997.80
#2007-01-23|1009.43
#2007-01-24|1015.44
#2007-01-25|1012.37
#2007-01-26|1014.59
#2007-01-29|1001.45
#2007-01-30|1009.29
#2007-01-31|1020.48
#2007-02-01|1023.57
#2007-02-02|1027.86
#2007-02-05|1020.03
#2007-02-06|1030.08
#2007-02-07|1031.39
#2007-02-08|1027.29
#2007-02-09|1035.58
#2007-02-12|1021.45
#2007-02-13|1028.21
#2007-02-14|1049.67
#2007-02-15|1065.47
#2007-02-16|1084.03
#2007-02-19| .
#2007-02-20|1114.88
#2007-02-21|1108.44
#2007-02-22|1119.75
#2007-02-23|1116.49
#2007-02-26|1121.67
#2007-02-27|1110.36
#2007-02-28|1089.68
#2007-03-01|1076.13
#2007-03-02|1069.57
#2007-03-05|1027.94
#2007-03-06|1055.02
#2007-03-07|1077.41
#2007-03-08|1097.57
#2007-03-09|1102.50
#2007-03-12|1106.51
#2007-03-13|1104.39
#2007-03-14|1089.06
#2007-03-15|1106.74
#2007-03-16|1113.78
#2007-03-19|1111.29
#2007-03-20|1119.31
#2007-03-21|1123.66
#2007-03-22|1149.65
#2007-03-23|1157.69
#2007-03-26|1164.92
#2007-03-27|1153.78
#2007-03-28|1133.57
#2007-03-29|1149.06
#2007-03-30|1167.01
#2007-04-02|1166.29
#2007-04-03|1175.68
#2007-04-04|1184.35
#2007-04-05|1194.43
#2007-04-06| .
#2007-04-09|1194.47
#2007-04-10|1207.37
#2007-04-11|1208.90
#2007-04-12|1206.65
#2007-04-13|1216.67
#2007-04-16|1241.28
#2007-04-17|1259.30
#2007-04-18|1259.94
#2007-04-19|1264.68
#2007-04-20|1274.81
#2007-04-23|1275.50
#2007-04-24|1279.23
#2007-04-25|1286.46
#2007-04-26|1292.16
#2007-04-27|1292.11
#2007-04-30|1291.34
#2007-05-01|1293.51
#2007-05-02|1294.87
#2007-05-03|1300.69
#2007-05-04|1306.15
#2007-05-07|1317.55
#2007-05-08|1311.32
#2007-05-09|1312.35
#2007-05-10|1297.02
#2007-05-11|1301.52
#2007-05-14|1309.41
#2007-05-15|1304.47
#2007-05-16|1329.84
#2007-05-17|1320.34
#2007-05-18|1328.88
#2007-05-21|1349.55
#2007-05-22|1350.02
#2007-05-23|1374.70
#2007-05-24|1371.39
#2007-05-25|1363.07
#2007-05-28| .
#2007-05-29|1376.46
#2007-05-30|1354.51
#2007-05-31|1375.28
#2007-06-01|1376.00
#2007-06-04|1365.00
#2007-06-05|1371.71
#2007-06-06|1362.03
#2007-06-07|1349.46
#2007-06-08|1323.60
#2007-06-11|1330.05
#2007-06-12|1324.50
#2007-06-13|1313.59
#2007-06-14|1331.71
#2007-06-15|1332.29
#2007-06-18|1361.83
#2007-06-19|1359.17
#2007-06-20|1358.12
#2007-06-21|1342.47
#2007-06-22|1339.00
#2007-06-25|1326.97
#2007-06-26|1320.40
#2007-06-27|1315.17
#2007-06-28|1331.64
#2007-06-29|1349.42
#2007-07-02|1383.22
#2007-07-03|1404.42
#2007-07-04| .
#2007-07-05|1431.93
#2007-07-06|1438.05
#2007-07-09|1491.41
#2007-07-10|1470.75
#2007-07-11|1452.11
#2007-07-12|1464.57
#2007-07-13|1484.67
#2007-07-16|1502.54
#2007-07-17|1499.20
#2007-07-18|1480.08
#2007-07-19|1490.41
#2007-07-20|1480.24
#2007-07-23|1489.89
#2007-07-24|1474.31
#2007-07-25|1450.75
#2007-07-26|1427.14
#2007-07-27|1398.87
#2007-07-30|1368.23
#2007-07-31|1405.66
#2007-08-01|1375.18
#2007-08-02|1404.40
#2007-08-03|1401.76
#2007-08-06|1365.68
#2007-08-07|1388.89
#2007-08-08|1404.58
#2007-08-09|1388.53
#2007-08-10|1350.46
#2007-08-13|1335.52
#2007-08-14|1335.78
#2007-08-15|1311.83
#2007-08-16|1246.45
#2007-08-17|1247.22
#2007-08-20|1264.69
#2007-08-21|1276.32
#2007-08-22|1311.65
#2007-08-23|1331.54
#2007-08-24|1328.50
#2007-08-27|1350.69
#2007-08-28|1354.19
#2007-08-29|1343.11
#2007-08-30|1373.02
#2007-08-31|1385.23
#2007-09-03| .
#2007-09-04|1432.18
#2007-09-05|1433.87
#2007-09-06|1455.56
#2007-09-07|1444.81
#2007-09-10|1446.43
#2007-09-11|1498.51
#2007-09-12|1515.56
#2007-09-13|1534.09
#2007-09-14|1510.40
#2007-09-17|1509.29
#2007-09-18|1513.83
#2007-09-19|1538.49
#2007-09-20|1531.55
#2007-09-21|1521.05
#2007-09-24|1513.65
#2007-09-25|1528.99
#2007-09-26|1573.45
#2007-09-27|1607.80
#2007-09-28|1608.61
#2007-10-01|1595.51
#2007-10-02|1600.71
#2007-10-03|1616.40
#2007-10-04|1624.03
#2007-10-05|1647.44
#2007-10-08|1660.85
#2007-10-09|1659.72
#2007-10-10|1678.54
#2007-10-11|1712.73
#2007-10-12|1693.80
#2007-10-15|1699.82
#2007-10-16|1688.27
#2007-10-17|1690.89
#2007-10-18|1682.82
#2007-10-19|1684.78
#2007-10-22|1675.10
#2007-10-23|1726.76
#2007-10-24|1736.13
#2007-10-25|1767.29
#2007-10-26|1801.73
#2007-10-29|1838.10
#2007-10-30|1824.11
#2007-10-31|1798.96
#2007-11-01|1780.05
#2007-11-02|1810.35
#2007-11-05|1764.00
#2007-11-06|1800.34
#2007-11-07|1827.79
#2007-11-08|1807.73
#2007-11-09|1786.76
#2007-11-12|1761.70
#2007-11-13|1757.25
#2007-11-14|1801.08
#2007-11-15|1767.78
#2007-11-16|1759.87
#2007-11-19|1748.93
#2007-11-20|1760.31
#2007-11-21|1727.28
#2007-11-22| .
#2007-11-23|1710.74
#2007-11-26|1687.32
#2007-11-27|1649.82
#2007-11-28|1662.98
#2007-11-29|1677.73
#2007-11-30|1695.55
#2007-12-03|1738.40
#2007-12-04|1763.49
#2007-12-05|1783.87
#2007-12-06|1787.19
#2007-12-07|1791.09
#2007-12-10|1798.32
#2007-12-11|1767.40
#2007-12-12|1798.22
#2007-12-13|1791.17
#2007-12-14|1756.61
#2007-12-17|1770.40
#2007-12-18|1752.20
#2007-12-19|1732.28
#2007-12-20|1734.41
#2007-12-21|1745.84
#2007-12-24|1769.47
#2007-12-25| .
#2007-12-26|1758.12
#2007-12-27|1816.63
#2007-12-28|1817.93
#2007-12-31|1804.47
#2008-01-01| .
#2008-01-02|1822.73
#2008-01-03|1819.76
#2008-01-04|1801.82
#2008-01-07|1786.24
#2008-01-08|1808.47
#2008-01-09|1798.34
#2008-01-10|1769.06
#2008-01-11|1743.33
#2008-01-14|1731.78
#2008-01-15|1701.96
#2008-01-16|1663.24
#2008-01-17|1690.24
#2008-01-18|1671.65
#2008-01-21| .
#2008-01-22|1587.58
#2008-01-23|1609.09
#2008-01-24|1640.16
#2008-01-25|1607.91
#2008-01-28|1564.02
#2008-01-29|1577.33
#2008-01-30|1584.88
#2008-01-31|1579.02
#2008-02-01|1621.09
#2008-02-04|1636.36
#2008-02-05|1591.44
#2008-02-06|1578.35
#2008-02-07|1555.40
#2008-02-08|1559.92
#2008-02-11|1529.68
#2008-02-12|1556.04
#2008-02-13|1569.68
#2008-02-14|1613.39
#2008-02-15|1638.84
#2008-02-18| .
#2008-02-19|1700.10
#2008-02-20|1653.06
#2008-02-21|1694.99
#2008-02-22|1698.03
#2008-02-25|1756.39
#2008-02-26|1792.65
#2008-02-27|1791.22
#2008-02-28|1794.59
#2008-02-29|1788.48
#2008-03-03|1757.90
#2008-03-04|1740.33
#2008-03-05|1743.91
#2008-03-06|1733.85
#2008-03-07|1713.09
#2008-03-10|1670.93
#2008-03-11|1696.57
#2008-03-12|1738.39
#2008-03-13|1712.57
#2008-03-14|1721.22
#2008-03-17|1649.10
#2008-03-18|1690.90
#2008-03-19|1690.21
#2008-03-20|1646.09
#2008-03-21| .
#2008-03-24|1663.00
#2008-03-25|1736.92
#2008-03-26|1747.42
#2008-03-27|1758.70
#2008-03-28|1753.01
#2008-03-31|1767.35
#2008-04-01|1793.14
#2008-04-02|1843.94
#2008-04-03|1842.63
#2008-04-04|1821.44
#2008-04-07|1853.40
#2008-04-08|1850.84
#2008-04-09|1847.92
#2008-04-10|1824.91
#2008-04-11|1824.17
#2008-04-14|1798.51
#2008-04-15|1782.30
#2008-04-16|1764.21
#2008-04-17|1804.22
#2008-04-18|1833.33
#2008-04-21|1889.50
#2008-04-22|1892.90
#2008-04-23|1884.56
#2008-04-24|1848.14
#2008-04-25|1851.59
#2008-04-28|1860.85
#2008-04-29|1851.02
#2008-04-30|1847.00
#2008-05-01|1831.87
#2008-05-02|1837.86
#2008-05-05|1865.42
#2008-05-06|1842.40
#2008-05-07|1824.18
#2008-05-08|1799.97
#2008-05-09|1781.73
#2008-05-12|1735.66
#2008-05-13|1728.96
#2008-05-14|1730.61
#2008-05-15|1736.94
#2008-05-16|1762.14
#2008-05-19|1822.70
#2008-05-20|1823.56
#2008-05-21|1820.81
#2008-05-22|1812.78
#2008-05-23|1814.64
#2008-05-26| .
#2008-05-27|1827.63
#2008-05-28|1835.27
#2008-05-29|1826.78
#2008-05-30|1811.11
#2008-06-02|1753.39
#2008-06-03|1752.55
#2008-06-04|1734.63
#2008-06-05|1729.17
#2008-06-06|1729.08
#2008-06-09|1696.18
#2008-06-10|1655.62
#2008-06-11|1647.97
#2008-06-12|1685.31
#2008-06-13|1678.61
#2008-06-16|1697.46
#2008-06-17|1667.40
#2008-06-18|1660.06
#2008-06-19|1664.87
#2008-06-20|1655.49
#2008-06-23|1630.44
#2008-06-24|1614.99
#2008-06-25|1637.71
#2008-06-26|1636.44
#2008-06-27|1619.69
#2008-06-30|1623.48
#2008-07-01|1596.89
#2008-07-02|1637.12
#2008-07-03|1611.07
#2008-07-04| .
#2008-07-07|1562.11
#2008-07-08|1567.25
#2008-07-09|1577.79
#2008-07-10|1608.65
#2008-07-11|1614.16
#2008-07-14|1625.92
#2008-07-15|1613.88
#2008-07-16|1625.23
#2008-07-17|1716.54
#2008-07-18|1701.64
#2008-07-21|1689.26
#2008-07-22|1692.61
#2008-07-23|1701.64
#2008-07-24|1712.98
#2008-07-25|1709.30
#2008-07-28|1739.21
#2008-07-29|1741.87
#2008-07-30|1773.63
#2008-07-31|1812.40
#2008-08-01|1768.55
#2008-08-04|1743.54
#2008-08-05|1724.93
#2008-08-06|1717.52
#2008-08-07|1673.58
#2008-08-08|1682.01
#2008-08-11|1673.98
#2008-08-12|1632.93
#2008-08-13|1598.24
#2008-08-14|1666.21
#2008-08-15|1641.74
#2008-08-18|1632.03
#2008-08-19|1577.48
#2008-08-20|1595.32
#2008-08-21|1639.34
#2008-08-22|1660.16
#2008-08-25|1647.67
#2008-08-26|1643.93
#2008-08-27|1702.98
#2008-08-28|1760.80
#2008-08-29|1743.31
#2008-09-01| .
#2008-09-02|1732.43
#2008-09-03|1737.21
#2008-09-04|1731.28
#2008-09-05|1679.51
#2008-09-08|1743.22
#2008-09-09|1744.57
#2008-09-10|1686.89
#2008-09-11|1617.35
#2008-09-12|1630.59
#2008-09-15|1561.41
#2008-09-16|1531.23
#2008-09-17|1521.23
#2008-09-18|1506.28
#2008-09-19|1590.96
#2008-09-22|1628.40
#2008-09-23|1545.86
#2008-09-24|1548.31
#2008-09-25|1555.06
#2008-09-26|1571.34
#2008-09-29|1527.72
#2008-09-30|1541.90
#2008-10-01|1526.75
#2008-10-02|1477.31
#2008-10-03|1485.08
#2008-10-06|1373.37
#2008-10-07|1317.05
#2008-10-08|1200.12
#2008-10-09|1206.48
#2008-10-10|1157.53
#2008-10-13|1214.22
#2008-10-14|1274.92
#2008-10-15|1164.08
#2008-10-16|1046.25
#2008-10-17|1041.86
#2008-10-20|1037.21
#2008-10-21|1046.05
#2008-10-22| 984.19
#2008-10-23| 948.31
#2008-10-24| 935.69
#2008-10-27| 895.91
#2008-10-28| 946.36
#2008-10-29|1001.81
#2008-10-30| 988.83
#2008-10-31|1022.75
#2008-11-03|1025.55
#2008-11-04|1047.96
#2008-11-05|1028.97
#2008-11-06| 965.25
#2008-11-07| 940.42
#2008-11-10| 960.77
#2008-11-11| 913.76
#2008-11-12| 862.01
#2008-11-13| 832.43
#2008-11-14| 846.79
#2008-11-17| 810.40
#2008-11-18| 774.74
#2008-11-19| 756.73
#2008-11-20| 705.55
#2008-11-21| 695.14
#2008-11-24| 728.11
#2008-11-25| 766.23
#2008-11-26| 780.79
#2008-11-27| .
#2008-11-28| 778.29
#2008-12-01| 745.90
#2008-12-02| 711.16
#2008-12-03| 698.71
#2008-12-04| 705.17
#2008-12-05| 694.15
#2008-12-08| 735.04
#2008-12-09| 733.03
#2008-12-10| 749.65
#2008-12-11| 769.43
#2008-12-12| 756.81
#2008-12-15| 758.08
#2008-12-16| 768.08
#2008-12-17| 791.35
#2008-12-18| 827.17
#2008-12-19| 807.87
#2008-12-22| 823.57
#2008-12-23| 829.41
#2008-12-24| 823.78
#2008-12-25| .
#2008-12-26| 824.63
#2008-12-29| 842.60
#2008-12-30| 862.84
#2008-12-31| 872.88
#2009-01-01| .
#2009-01-02| 863.73
#2009-01-05| 877.41
#2009-01-06| 885.25
#2009-01-07| 859.80
#2009-01-08| 845.32
#2009-01-09| 843.42
#2009-01-12| 828.89
#2009-01-13| 808.15
#2009-01-14| 791.70
#2009-01-15| 778.89
#2009-01-16| 788.45
#2009-01-19| .
#2009-01-20| 735.05
#2009-01-21| 725.41
#2009-01-22| 723.82
#2009-01-23| 707.12
#2009-01-26| 716.90
#2009-01-27| 733.44
#2009-01-28| 746.53
#2009-01-29| 745.28
#2009-01-30| 728.87
#2009-02-02| 702.56
#2009-02-03| 700.97
#2009-02-04| 713.39
#2009-02-05| 708.74
#2009-02-06| 732.82
#2009-02-09| 748.26
#2009-02-10| 754.70
#2009-02-11| 748.71
#2009-02-12| 734.56
#2009-02-13| 726.97
#2009-02-16| .
#2009-02-17| 702.55
#2009-02-18| 694.48
#2009-02-19| 713.24
#2009-02-20| 691.65
#2009-02-23| 713.04
#2009-02-24| 701.65
#2009-02-25| 715.75
#2009-02-26| 726.00
#2009-02-27| 712.15
#2009-03-02| 696.07
#2009-03-03| 687.17
#2009-03-04| 703.58
#2009-03-05| 692.93
#2009-03-06| 691.33
#2009-03-09| 688.07
#2009-03-10| 696.34
#2009-03-11| 723.36
#2009-03-12| 726.13
#2009-03-13| 729.18
#2009-03-16| 749.68
#2009-03-17| 743.95
#2009-03-18| 756.37
#2009-03-19| 783.38
#2009-03-20| 786.92
#2009-03-23| 798.18
#2009-03-24| 798.14
#2009-03-25| 804.06
#2009-03-26| 807.38
#2009-03-27| 792.05
#2009-03-30| 775.71
#2009-03-31| 781.04
#2009-04-01| 808.66
#2009-04-02| 851.63
#2009-04-03| 851.37
#2009-04-06| 874.73
#2009-04-07| 860.76
#2009-04-08| 844.25
#2009-04-09| 863.02
#2009-04-10| .
#2009-04-13| 875.82
#2009-04-14| 885.72
#2009-04-15| 870.25
#2009-04-16| 882.35
#2009-04-17| 876.41
#2009-04-20| 856.08
#2009-04-21| 863.98
#2009-04-22| 872.94
#2009-04-23| 886.18
#2009-04-24| 898.82
#2009-04-27| 902.87
#2009-04-28| 909.55
#2009-04-29| 931.58
#2009-04-30| 950.60
#2009-05-01| 951.37
#2009-05-04| 982.87
#2009-05-05| 993.56
#2009-05-06| 980.37
#2009-05-07| 984.11
#2009-05-08| 986.10
#2009-05-11| 994.74
#2009-05-12| 994.89
#2009-05-13| 975.69
#2009-05-14| 952.13
#2009-05-15| 960.68
#2009-05-18| 966.31
#2009-05-19|1023.74
#2009-05-20|1050.95
#2009-05-21|1019.02
#2009-05-22|1029.84
#2009-05-25| .
#2009-05-26|1045.84
#2009-05-27|1078.60
#2009-05-28|1070.06
#2009-05-29|1073.38
#2009-06-01|1113.75
#2009-06-02|1124.28
#2009-06-03|1107.59
#2009-06-04|1117.18
#2009-06-05|1112.93
#2009-06-08|1092.85
#2009-06-09|1099.91
#2009-06-10|1111.58
#2009-06-11|1100.12
#2009-06-12|1098.80
#2009-06-15|1089.73
#2009-06-16|1100.43
#2009-06-17|1080.17
#2009-06-18|1078.40
#2009-06-19|1080.73
#2009-06-22|1047.92
#2009-06-23|1022.77
#2009-06-24|1041.50
#2009-06-25|1030.68
#2009-06-26|1053.19
#2009-06-29|1074.68
#2009-06-30|1097.73
#2009-07-01|1108.11
#2009-07-02|1108.01
#2009-07-03| .
#2009-07-06|1061.33
#2009-07-07|1072.62
#2009-07-08|1040.10
#2009-07-09|1045.56
#2009-07-10|1042.65
#2009-07-13|1036.81
#2009-07-14|1048.17
#2009-07-15|1063.83
#2009-07-16|1082.17
#2009-07-17|1079.24
#2009-07-20|1104.08
#2009-07-21|1129.01
#2009-07-22|1129.37
#2009-07-23|1136.57
#2009-07-24|1136.76
#2009-07-27|1141.21
#2009-07-28|1129.45
#2009-07-29|1120.60
#2009-07-30|1131.10
#2009-07-31|1134.03
#2009-08-03|1175.31
#2009-08-04|1173.37
#2009-08-05|1168.87
#2009-08-06|1163.24
#2009-08-07|1168.28
#2009-08-10|1162.53
#2009-08-11|1128.51
#2009-08-12|1110.93
#2009-08-13|1142.93
#2009-08-14|1142.14
#2009-08-17|1097.15
#2009-08-18|1120.23
#2009-08-19|1117.72
#2009-08-20|1136.97
#2009-08-21|1154.06
#2009-08-24|1186.85
#2009-08-25|1169.08
#2009-08-26|1175.51
#2009-08-27|1188.33
#2009-08-28|1227.30
#2009-08-31|1248.25
#2009-09-01|1227.98
#2009-09-02|1190.28
#2009-09-03|1215.76
#2009-09-04|1237.29
#2009-09-07| .
#2009-09-08|1237.81
#2009-09-09|1271.33
#2009-09-10|1279.99
#2009-09-11|1338.20
#2009-09-14|1302.21
#2009-09-15|1308.20
#2009-09-16|1352.14
#2009-09-17|1395.90
#2009-09-18|1382.30
#2009-09-21|1352.11
#2009-09-22|1385.67
#2009-09-23|1382.97
#2009-09-24|1379.26
#2009-09-25|1383.92
#2009-09-28|1364.34
#2009-09-29|1353.78
#2009-09-30|1319.18
#2009-10-01|1316.18
#2009-10-02|1304.03
#2009-10-05|1302.93
#2009-10-06|1327.09
#2009-10-07|1326.50
#2009-10-08|1345.76
#2009-10-09|1348.96
#2009-10-12|1373.35
#2009-10-13|1354.98
#2009-10-14|1368.26
#2009-10-15|1377.13
#2009-10-16|1355.50
#2009-10-19|1378.83
#2009-10-20|1388.97
#2009-10-21|1362.91
#2009-10-22|1374.70
#2009-10-23|1371.98
#2009-10-26|1373.46
#2009-10-27|1336.96
#2009-10-28|1307.60
#2009-10-29|1316.99
#2009-10-30|1318.76
#2009-11-02|1290.69
#2009-11-03|1268.39
#2009-11-04|1296.06
#2009-11-05|1290.98
#2009-11-06|1296.04
#2009-11-09|1327.52
#2009-11-10|1344.88
#2009-11-11|1366.89
#2009-11-12|1343.10
#2009-11-13|1336.16
#2009-11-16|1337.42
#2009-11-17|1317.52
#2009-11-18|1303.35
#2009-11-19|1277.47
#2009-11-20|1268.65
#2009-11-23|1292.75
#2009-11-24|1292.33
#2009-11-25|1306.22
#2009-11-26| .
#2009-11-27|1273.50
#2009-11-30|1237.38
#2009-12-01|1270.25
#2009-12-02|1287.22
#2009-12-03|1297.66
#2009-12-04|1285.80
#2009-12-07|1269.12
#2009-12-08|1266.90
#2009-12-09|1247.99
#2009-12-10|1275.86
#2009-12-11|1284.43
#2009-12-14|1318.95
#2009-12-15|1305.77
#2009-12-16|1313.03
#2009-12-17|1286.41
#2009-12-18|1282.56
#2009-12-21|1276.18
#2009-12-22|1277.32
#2009-12-23|1295.85
#2009-12-24|1307.68
#2009-12-25| .
#2009-12-28|1306.30
#2009-12-29|1312.13
#2009-12-30|1305.81
#2009-12-31|1312.29
#2010-01-01| .
#2010-01-04|1318.94
#2010-01-05|1319.04
#2010-01-06|1318.42
#2010-01-07|1307.76
#2010-01-08|1313.08
#2010-01-11|1314.67
#2010-01-12|1303.88
#2010-01-13|1297.85
#2010-01-14|1315.64
#2010-01-15|1311.50
#2010-01-18| .
#2010-01-19|1321.02
#2010-01-20|1309.99
#2010-01-21|1295.33
#2010-01-22|1282.88
#2010-01-25|1266.52
#2010-01-26|1252.67
#2010-01-27|1245.82
#2010-01-28|1257.81
#2010-01-29|1258.46
#2010-02-01|1256.68
#2010-02-02|1275.57
#2010-02-03|1291.97
#2010-02-04|1274.00
#2010-02-05|1250.46
#2010-02-08|1254.49
#2010-02-09|1254.17
#2010-02-10|1256.92
#2010-02-11|1250.55
#2010-02-12|1237.81
#2010-02-15| .
#2010-02-16|1255.74
#2010-02-17|1289.95
#2010-02-18|1259.86
#2010-02-19|1230.85
#2010-02-22|1224.58
#2010-02-23|1220.28
#2010-02-24|1210.15
#2010-02-25|1202.53
#2010-02-26|1222.06
#2010-03-01|1217.80
#2010-03-02|1229.12
#2010-03-03|1250.83
#2010-03-04|1254.95
#2010-03-05|1258.46
#2010-03-08|1280.68
#2010-03-09|1262.86
#2010-03-10|1273.03
#2010-03-11|1262.39
#2010-03-12|1273.55
#2010-03-15|1252.65
#2010-03-16|1268.49
#2010-03-17|1287.13
#2010-03-18|1283.19
#2010-03-19|1263.43
#2010-03-22|1266.06
#2010-03-23|1278.56
#2010-03-24|1279.62
#2010-03-25|1296.64
#2010-03-26|1301.04
#2010-03-29|1332.34
#2010-03-30|1344.68
#2010-03-31|1344.76
#2010-04-01|1348.34
#2010-04-02| .
#2010-04-05|1351.77
#2010-04-06|1380.83
#2010-04-07|1388.08
#2010-04-08|1378.74
#2010-04-09|1387.09
#2010-04-12|1403.91
#2010-04-13|1393.56
#2010-04-14|1403.57
#2010-04-15|1402.16
#2010-04-16|1395.29
#2010-04-19|1365.49
#2010-04-20|1389.51
#2010-04-21|1385.99
#2010-04-22|1354.93
#2010-04-23|1371.81
#2010-04-26|1387.86
#2010-04-27|1382.51
#2010-04-28|1358.09
#2010-04-29|1379.08
#2010-04-30|1375.57
#2010-05-03|1367.17
#2010-05-04|1340.16
#2010-05-05|1311.58
#2010-05-06|1299.46
#2010-05-07|1274.87
#2010-05-10|1321.93
#2010-05-11|1308.34
#2010-05-12|1337.76
#2010-05-13|1327.01
#2010-05-14|1302.17
#2010-05-17|1282.81
#2010-05-18|1285.14
#2010-05-19|1241.18
#2010-05-20|1213.92
#2010-05-21|1217.51
#2010-05-24|1221.20
#2010-05-25|1173.68
#2010-05-26|1237.98
#2010-05-27|1252.69
#2010-05-28|1261.88
#2010-05-31| .
#2010-06-01|1246.91
#2010-06-02|1244.44
#2010-06-03|1247.08
#2010-06-04|1219.09
#2010-06-07|1187.39
#2010-06-08|1192.62
#2010-06-09|1203.35
#2010-06-10|1203.51
#2010-06-11|1200.02
#2010-06-14|1224.53
#2010-06-15|1239.67
#2010-06-16|1246.83
#2010-06-17|1264.27
#2010-06-18|1273.29
#2010-06-21|1286.05
#2010-06-22|1261.52
#2010-06-23|1248.33
#2010-06-24|1246.72
#2010-06-25|1239.50
#2010-06-28|1245.12
#2010-06-29|1221.73
#2010-06-30|1210.50
#2010-07-01|1188.56
#2010-07-02|1202.21
#2010-07-05| .
#2010-07-06|1216.10
#2010-07-07|1201.03
#2010-07-08|1208.29
#2010-07-09|1209.07
#2010-07-12|1210.56
#2010-07-13|1225.40
#2010-07-14|1227.28
#2010-07-15|1233.28
#2010-07-16|1223.40
#2010-07-19|1206.88
#2010-07-20|1205.96
#2010-07-21|1224.62
#2010-07-22|1244.87
#2010-07-23|1243.79
#2010-07-26|1268.27
#2010-07-27|1286.22
#2010-07-28|1295.47
#2010-07-29|1305.09
#2010-07-30|1302.72
#2010-08-02|1319.94
#2010-08-03|1320.25
#2010-08-04|1319.87
#2010-08-05|1333.92
#2010-08-06|1348.12
#2010-08-09|1354.93
#2010-08-10|1336.32
#2010-08-11|1318.47
#2010-08-12|1318.42
#2010-08-13|1318.29
#2010-08-16|1315.89
#2010-08-17|1329.08
#2010-08-18|1308.67
#2010-08-19|1314.76
#2010-08-20|1298.01
#2010-08-23|1298.55
#2010-08-24|1288.69
#2010-08-25|1270.92
#2010-08-26|1304.69
#2010-08-27|1300.14
#2010-08-30|1308.89
#2010-08-31|1305.03
#2010-09-01|1316.37
#2010-09-02|1311.70
#2010-09-03|1324.11
#2010-09-06| .
#2010-09-07|1309.73
#2010-09-08|1308.39
#2010-09-09|1316.09
#2010-09-10|1324.90
#2010-09-13|1349.84
#2010-09-14|1364.16
#2010-09-15|1363.26
#2010-09-16|1353.93
#2010-09-17|1351.93
#2010-09-20|1363.76
#2010-09-21|1380.08
#2010-09-22|1387.27
#2010-09-23|1389.11
#2010-09-24|1394.23
#2010-09-27|1404.51
#2010-09-28|1414.05
#2010-09-29|1431.32
#2010-09-30|1447.51
#2010-10-01|1443.18
#2010-10-04|1446.15
#2010-10-05|1460.95
#2010-10-06|1470.27
#2010-10-07|1461.37
#2010-10-08|1465.38
#2010-10-11|1469.04
#2010-10-12|1469.64
#2010-10-13|1496.72
#2010-10-14|1508.13
#2010-10-15|1504.32
#2010-10-18|1506.26
#2010-10-19|1485.54
#2010-10-20|1503.30
#2010-10-21|1518.29
#2010-10-22|1505.62
#2010-10-25|1519.78
#2010-10-26|1513.29
#2010-10-27|1493.23
#2010-10-28|1499.19
#2010-10-29|1510.26
#2010-11-01|1507.50
#2010-11-02|1530.06
#2010-11-03|1545.19
#2010-11-04|1569.07
#2010-11-05|1559.76
#2010-11-08|1550.92
#2010-11-09|1552.13
#2010-11-10|1545.34
#2010-11-11|1519.15
#2010-11-12|1517.34
#2010-11-15|1505.18
#2010-11-16|1492.03
#2010-11-17|1493.99
#2010-11-18|1504.62
#2010-11-19|1503.13
#2010-11-22|1507.06
#2010-11-23|1485.69
#2010-11-24|1477.06
#2010-11-25| .
#2010-11-26|1452.65
#2010-11-29|1440.88
#2010-11-30|1427.91
#2010-12-01|1439.78
#2010-12-02|1454.83
#2010-12-03|1461.46
#2010-12-06|1476.13
#2010-12-07|1478.27
#2010-12-08|1467.58
#2010-12-09|1477.77
#2010-12-10|1477.85
#2010-12-13|1472.10
#2010-12-14|1478.64
#2010-12-15|1484.19
#2010-12-16|1479.99
#2010-12-17|1494.34
#2010-12-20|1485.28
#2010-12-21|1495.11
#2010-12-22|1506.85
#2010-12-23|1515.81
#2010-12-24| .
#2010-12-27|1519.12
#2010-12-28|1537.55
#2010-12-29|1547.65
#2010-12-30|1564.86
#2010-12-31|1572.80
#2011-01-03|1565.50
#2011-01-04|1573.60
#2011-01-05|1568.05
#2011-01-06|1557.42
#2011-01-07|1568.21
#2011-01-10|1542.14
#2011-01-11|1545.04
#2011-01-12|1549.35
#2011-01-13|1550.80
#2011-01-14|1540.16
#2011-01-17| .
#2011-01-18|1500.26
#2011-01-19|1490.94
#2011-01-20|1476.03
#2011-01-21|1485.73
#2011-01-24|1482.70
#2011-01-25|1479.80
#2011-01-26|1450.65
#2011-01-27|1418.96
#2011-01-28|1351.49
#2011-01-31|1306.43
#2011-02-01|1284.53
#2011-02-02|1292.53
#2011-02-03|1274.29
#2011-02-04|1278.55
#2011-02-07|1283.44
#2011-02-08|1302.60
#2011-02-09|1290.89
#2011-02-10|1277.28
#2011-02-11|1278.45
#2011-02-14|1277.31
#2011-02-15|1274.74
#2011-02-16|1283.18
#2011-02-17|1284.78
#2011-02-18|1284.92
#2011-02-21| .
#2011-02-22|1259.48
#2011-02-23|1254.09
#2011-02-24|1235.06
#2011-02-25|1247.24
#2011-02-28|1260.30
#2011-03-01|1247.81
#2011-03-02|1243.53
#2011-03-03|1250.67
#2011-03-04|1249.09
#2011-03-07|1250.74
#2011-03-08|1262.91
#2011-03-09|1270.34
#2011-03-10|1259.96
#2011-03-11|1249.17
#2011-03-14|1253.24
#2011-03-15|1230.23
#2011-03-16|1224.73
#2011-03-17|1215.68
#2011-03-18|1239.88
#2011-03-21|1248.10
#2011-03-22|1246.14
#2011-03-23|1199.02
#2011-03-24|1201.68
#2011-03-25|1205.53
#2011-03-28|1223.73
#2011-03-29|1239.60
#2011-03-30|1257.20
#2011-03-31|1264.87
#2011-04-01|1270.83
#2011-04-04|1282.53
#2011-04-05|1289.40
#2011-04-06|1314.18
#2011-04-07|1327.38
#2011-04-08|1334.71
#2011-04-11|1319.51
#2011-04-12|1298.59
#2011-04-13|1301.77
#2011-04-14|1289.87
#2011-04-15|1288.29
#2011-04-18|1261.37
#2011-04-19|1274.41
#2011-04-20|1275.09
#2011-04-21|1283.35
#2011-04-22| .
#2011-04-25|1281.51
#2011-04-26|1283.80
#2011-04-27|1287.59
#2011-04-28|1290.87
#2011-04-29|1289.38
#2011-05-02|1298.95
#2011-05-03|1300.01
#2011-05-04|1288.12
#2011-05-05|1274.01
#2011-05-06|1283.41
#2011-05-09|1265.41
#2011-05-10|1268.10
#2011-05-11|1270.11
#2011-05-12|1249.12
#2011-05-13|1253.05
#2011-05-16|1263.18
#2011-05-17|1266.77
#2011-05-18|1271.05
#2011-05-19|1269.56
#2011-05-20|1257.35
#2011-05-23|1250.20
#2011-05-24|1261.37
#2011-05-25|1263.95
#2011-05-26|1282.91
#2011-05-27|1307.15
#2011-05-30| .
#2011-05-31|1351.09
#2011-06-01|1352.00
#2011-06-02|1335.42
#2011-06-03|1338.98
#2011-06-06|1342.72
#2011-06-07|1363.93
#2011-06-08|1365.42
#2011-06-09|1370.54
#2011-06-10|1368.28
#2011-06-13|1364.81
#2011-06-14|1370.46
#2011-06-15|1338.50
#2011-06-16|1322.16
#2011-06-17|1336.59
#2011-06-20|1323.20
#2011-06-21|1336.03
#2011-06-22|1329.50
#2011-06-23|1301.00
#2011-06-24|1303.64
#2011-06-27|1300.34
#2011-06-28|1315.05
#2011-06-29|1325.98
#2011-06-30|1337.99
#2011-07-01|1345.80
#2011-07-04| .
#2011-07-05|1365.07
#2011-07-06|1351.67
#2011-07-07|1361.08
#2011-07-08|1361.98
#2011-07-11|1319.23
#2011-07-12|1296.69
#2011-07-13|1320.90
#2011-07-14|1331.27
#2011-07-15|1324.08
#2011-07-18|1311.99
#2011-07-19|1313.80
#2011-07-20|1318.29
#2011-07-21|1325.63
#2011-07-22|1326.83
#2011-07-25|1316.33
#2011-07-26|1326.54
#2011-07-27|1328.12
#2011-07-28|1317.65
#2011-07-29|1315.65
#2011-08-01|1304.91
#2011-08-02|1289.78
#2011-08-03|1280.32
#2011-08-04|1259.72
#2011-08-05|1244.54
#2011-08-08|1187.41
#2011-08-09|1143.54
#2011-08-10|1174.10
#2011-08-11|1171.69
#2011-08-12|1176.35
#2011-08-15|1196.38
#2011-08-16|1182.35
#2011-08-17|1202.89
#2011-08-18|1177.64
#2011-08-19|1177.89
#2011-08-22|1162.80
#2011-08-23|1148.94
#2011-08-24|1149.17
#2011-08-25|1147.53
#2011-08-26|1152.03
#2011-08-29|1170.53
#2011-08-30|1161.11
#2011-08-31|1181.16
#2011-09-01|1171.52
#2011-09-02|1163.14
#2011-09-05| .
#2011-09-06|1154.31
#2011-09-07|1162.02
#2011-09-08|1166.23
#2011-09-09|1149.23
#2011-09-12|1121.12
#2011-09-13|1126.12
#2011-09-14|1128.33
#2011-09-15|1134.02
#2011-09-16|1139.80
#2011-09-19|1110.53
#2011-09-20|1122.58
#2011-09-21|1108.10
#2011-09-22|1059.81
#2011-09-23|1057.62
#2011-09-26|1072.12
#2011-09-27|1090.11
#2011-09-28|1064.44
#2011-09-29|1062.55
#2011-09-30|1054.18
#2011-10-03|1039.16
#2011-10-04|1025.77
#2011-10-05|1032.97
#2011-10-06|1039.14
#2011-10-07|1050.85
#2011-10-10|1061.89
#2011-10-11|1077.30
#2011-10-12|1102.50
#2011-10-13|1103.27
#2011-10-14|1116.73
#2011-10-17|1118.11
#2011-10-18|1097.20
#2011-10-19|1104.70
#2011-10-20|1090.89
#2011-10-21|1099.34
#2011-10-24|1114.19
#2011-10-25|1115.87
#2011-10-26|1099.17
#2011-10-27|1139.10
#2011-10-28|1144.94
#2011-10-31|1137.57
#2011-11-01|1110.52
#2011-11-02|1129.15
#2011-11-03|1144.71
#2011-11-04|1143.75
#2011-11-07|1136.03
#2011-11-08|1153.07
#2011-11-09|1134.31
#2011-11-10|1125.58
#2011-11-11|1140.01
#2011-11-14|1119.15
#2011-11-15|1109.42
#2011-11-16|1102.73
#2011-11-17|1100.42
#2011-11-18|1091.06
#2011-11-21|1056.79
#2011-11-22|1037.05
#2011-11-23|1018.53
#2011-11-24| .
#2011-11-25|1017.70
#2011-11-28|1035.96
#2011-11-29|1049.76
#2011-11-30|1078.40
#2011-12-01|1088.48
#2011-12-02|1097.40
#2011-12-05|1094.60
#2011-12-06|1084.73
#2011-12-07|1071.96
#2011-12-08|1066.01
#2011-12-09|1063.83
#2011-12-12|1045.15
#2011-12-13|1045.71
#2011-12-14|1024.72
#2011-12-15|1023.23
#2011-12-16|1027.53
#2011-12-19|1019.10
#2011-12-20|1025.49
#2011-12-21|1034.08
#2011-12-22|1036.36
#2011-12-23|1033.59
#2011-12-26| .
#2011-12-27|1042.30
#2011-12-28|1044.76
#2011-12-29|1048.95
#2011-12-30|1056.06
#2012-01-02| .
#2012-01-03|1071.49
#2012-01-04|1063.23
#2012-01-05|1054.80
#2012-01-06|1061.05
#2012-01-09|1060.04
#2012-01-10|1077.14
#2012-01-11|1080.51
#2012-01-12|1091.71
#2012-01-13|1082.61
#2012-01-16| .
#2012-01-17|1093.62
#2012-01-18|1109.59
#2012-01-19|1114.95
#2012-01-20|1120.67
#2012-01-23|1128.83
#2012-01-24|1128.23
#2012-01-25|1122.18
#2012-01-26|1174.03
#2012-01-27|1181.83
#2012-01-30|1175.89
#2012-01-31|1185.57
#2012-02-01|1198.00
#2012-02-02|1196.10
#2012-02-03|1204.60
#2012-02-06|1194.47
#2012-02-07|1198.54
#2012-02-08|1224.12
#2012-02-09|1228.20
#2012-02-10|1221.45
#2012-02-13|1250.24
#2012-02-14|1231.38
#2012-02-15|1226.81
#2012-02-16|1210.38
#2012-02-17|1227.05
#2012-02-20| .
#2012-02-21|1243.65
#2012-02-22|1256.16
#2012-02-23|1257.14
#2012-02-24|1270.96
#2012-02-27|1277.95
#2012-02-28|1285.82
#2012-02-29|1312.37
#2012-03-01|1316.69
#2012-03-02|1305.58
#2012-03-05|1290.98
#2012-03-06|1281.28
#2012-03-07|1275.79
#2012-03-08|1292.30
#2012-03-09|1307.73
#2012-03-12|1295.94
#2012-03-13|1301.83
#2012-03-14|1294.62
#2012-03-15|1297.71
#2012-03-16|1303.53
#2012-03-19|1289.97
#2012-03-20|1287.09
#2012-03-21|1282.79
#2012-03-22|1278.64
#2012-03-23|1288.38
#2012-03-26|1284.31
#2012-03-27|1304.27
#2012-03-28|1302.33
#2012-03-29|1293.54
#2012-03-30|1306.91
#2012-04-02|1312.57
#2012-04-03|1310.56
#2012-04-04|1293.64
#2012-04-05|1304.05
#2012-04-06| .
#2012-04-09|1275.94
#2012-04-10|1268.52
#2012-04-11|1273.74
#2012-04-12|1288.29
#2012-04-13|1282.74
#2012-04-16|1268.49
#2012-04-17|1286.53
#2012-04-18|1278.26
#2012-04-19|1274.20
#2012-04-20|1282.85
#2012-04-23|1276.46
#2012-04-24|1278.65
#2012-04-25|1278.37
#2012-04-26|1279.26
#2012-04-27|1278.26
#2012-04-30|1300.38
#2012-05-01|1300.31
#2012-05-02|1299.68
#2012-05-03|1306.76
#2012-05-04|1291.19
#2012-05-07|1302.48
#2012-05-08|1290.45
#2012-05-09|1260.89
#2012-05-10|1250.55
#2012-05-11|1242.15
#2012-05-14|1230.19
#2012-05-15|1208.28
#2012-05-16|1205.63
#2012-05-17|1201.63
#2012-05-18|1197.96
#2012-05-21|1197.06
#2012-05-22|1202.58
#2012-05-23|1183.94
#2012-05-24|1191.54
#2012-05-25|1193.77
#2012-05-28| .
#2012-05-29|1195.05
#2012-05-30|1173.98
#2012-05-31|1168.20
#2012-06-01|1156.91
#2012-06-04|1159.27
#2012-06-05|1153.30
#2012-06-06|1160.35
#2012-06-07|1173.33
#2012-06-08|1160.05
#2012-06-11|1150.85
#2012-06-12|1155.52
#2012-06-13|1161.75
#2012-06-14|1156.16
#2012-06-15|1167.43
#2012-06-18|1151.29
#2012-06-19|1147.95
#2012-06-20|1146.84
#2012-06-21|1123.26
#2012-06-22|1098.98
#2012-06-25|1112.43
#2012-06-26|1122.32
#2012-06-27|1119.49
#2012-06-28|1121.82
#2012-06-29|1146.51
#2012-07-02|1158.84
#2012-07-03|1166.27
#2012-07-04| .
#2012-07-05|1168.99
#2012-07-06|1153.91
#2012-07-09|1123.65
#2012-07-10|1127.68
#2012-07-11|1121.45
#2012-07-12|1104.09
#2012-07-13|1112.20
#2012-07-16|1114.69
#2012-07-17|1114.11
#2012-07-18|1119.44
#2012-07-19|1116.97
#2012-07-20|1104.44
#2012-07-23|1084.66
#2012-07-24|1084.04
#2012-07-25|1085.18
#2012-07-26|1102.36
#2012-07-27|1117.69
#2012-07-30|1112.55
#2012-07-31|1141.59
#2012-08-01|1151.61
#2012-08-02|1154.14
#2012-08-03|1169.49
#2012-08-06|1157.61
#2012-08-07|1156.66
#2012-08-08|1148.49
#2012-08-09|1154.00
#2012-08-10|1156.77
#2012-08-13|1150.72
#2012-08-14|1162.76
#2012-08-15|1146.73
#2012-08-16|1148.78
#2012-08-17|1145.60
#2012-08-20|1146.95
#2012-08-21|1156.38
#2012-08-22|1135.08
#2012-08-23|1147.02
#2012-08-24|1134.80
#2012-08-27|1131.07
#2012-08-28|1138.08
#2012-08-29|1137.24
#2012-08-30|1113.94
#2012-08-31|1117.13
#2012-09-03| .
#2012-09-04|1135.89
#2012-09-05|1135.27
#2012-09-06|1152.52
#2012-09-07|1170.95
#2012-09-10|1192.88
#2012-09-11|1183.56
#2012-09-12|1179.52
#2012-09-13|1170.88
#2012-09-14|1195.95
#2012-09-17|1212.70
#2012-09-18|1209.60
#2012-09-19|1213.32
#2012-09-20|1190.83
#2012-09-21|1193.08
#2012-09-24|1188.79
#2012-09-25|1200.45
#2012-09-26|1181.24
#2012-09-27|1187.67
#2012-09-28|1172.64
#2012-10-01|1152.70
#2012-10-02|1153.70
#2012-10-03|1145.06
#2012-10-04|1153.48
#2012-10-05|1141.96
#2012-10-08|1102.41
#2012-10-09|1094.08
#2012-10-10|1113.85
#2012-10-11|1109.95
#2012-10-12|1120.98
#2012-10-15|1096.75
#2012-10-16|1109.63
#2012-10-17|1135.41
#2012-10-18|1126.99
#2012-10-19|1122.79
#2012-10-22|1110.98
#2012-10-23|1091.16
#2012-10-24|1100.97
#2012-10-25|1105.98
#2012-10-26|1106.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1099.78
#2012-11-01|1095.28
#2012-11-02|1104.01
#2012-11-05|1101.99
#2012-11-06|1108.02
#2012-11-07|1106.70
#2012-11-08|1093.51
#2012-11-09|1088.51
#2012-11-12|1080.26
#2012-11-13|1082.37
#2012-11-14|1072.95
#2012-11-15|1071.85
#2012-11-16|1070.81
#2012-11-19|1057.65
#2012-11-20|1055.01
#2012-11-21|1048.84
#2012-11-22| .
#2012-11-23|1058.78
#2012-11-26|1028.18
#2012-11-27|1030.29
#2012-11-28| 993.00
#2012-11-29|1002.89
#2012-11-30|1000.00
#2012-12-03|1011.61
#2012-12-04|1040.01
#2012-12-05|1056.38
#2012-12-06|1040.26
#2012-12-07|1039.71
#2012-12-10|1044.89
#2012-12-11|1061.24
#2012-12-12|1099.02
#2012-12-13|1101.75
#2012-12-14|1094.78
#2012-12-17|1114.05
#2012-12-18|1119.07
#2012-12-19|1137.91
#2012-12-20|1129.77
#2012-12-21|1129.40
#2012-12-24|1236.52
#2012-12-25|1227.95
#2012-12-26|1237.24
#2012-12-27|1139.09
#2012-12-28|1142.68
#2012-12-31|1130.97
#2013-01-01|1132.61
#2013-01-02|1147.47
#2013-01-03|1147.81
#2013-01-04|1145.89
#2013-01-07|1150.93
#2013-01-08|1158.41
#2013-01-09|1156.98
#2013-01-10|1135.86
#2013-01-11|1130.34
#2013-01-14|1141.09
#2013-01-15|1129.74
#2013-01-16|1128.92
#2013-01-17|1126.77
#2013-01-18|1117.68
#2013-01-21|1106.04
#2013-01-22|1101.73
#2013-01-23|1093.33
#2013-01-24|1095.50
#2013-01-25|1105.54
#2013-01-28|1083.09
#2013-01-29|1080.64
#2013-01-30|1083.25
#2013-01-31|1097.53
#2013-02-01|1105.50
#2013-02-04|1083.00
#2013-02-05|1087.26
#2013-02-06|1079.37
#2013-02-07|1079.47
#2013-02-08|1086.03
#2013-02-11|1088.20
#2013-02-12|1094.53
#2013-02-13|1108.08
#2013-02-14|1115.65
#2013-02-15|1113.89
#2013-02-18|1113.02
#2013-02-19|1112.42
#2013-02-20|1110.38
#2013-02-21|1105.13
#2013-02-22|1102.90
#2013-02-25|1114.37
#2013-02-26|1106.72
#2013-02-27|1102.87
#2013-02-28|1107.07
#2013-03-01|1101.89
#2013-03-04|1098.12
#2013-03-05|1110.14
#2013-03-06|1108.15
#2013-03-07|1100.46
#2013-03-08|1104.20
#2013-03-11|1108.71
#2013-03-12|1107.56
#2013-03-13|1085.05
#2013-03-14|1069.75
#2013-03-15|1056.63
#2013-03-18|1050.81
#2013-03-19|1038.91
#2013-03-20|1029.38
#2013-03-21|1026.48
#2013-03-22|1019.82
#2013-03-25|1012.95
#2013-03-26|1020.33
#2013-03-27|1008.49
#2013-03-28|1020.81
#2013-03-29|1019.50
#2013-04-01|1020.41
#2013-04-02|1025.05
#2013-04-03|1021.55
#2013-04-04|1015.36
#2013-04-05|1021.69
#2013-04-08|1035.05
#2013-04-09|1034.93
#2013-04-10|1045.54
#2013-04-11|1050.85
#2013-04-12|1046.83
#2013-04-15|1007.66
#2013-04-16|1007.05
#2013-04-17|1009.40
#2013-04-18|1011.29
#2013-04-19|1013.44
#2013-04-22|1014.94
#2013-04-23|1015.58
#2013-04-24|1020.34
#2013-04-25|1031.11
#2013-04-26|1015.52
#2013-04-29|1032.06
#2013-04-30|1012.75
#2013-05-01|1008.10
#2013-05-02|1020.87
#2013-05-03|1035.04
#2013-05-06|1024.35
#2013-05-07|1026.02
#2013-05-08|1038.72
#2013-05-09|1043.82
#2013-05-10|1035.92
#2013-05-13|1029.94
#2013-05-14|1021.63
#2013-05-15|1009.02
#2013-05-16|1002.10
#2013-05-17| 974.82
#2013-05-20| 967.68
#2013-05-21| 958.98
#2013-05-22| 954.03
#2013-05-23| 940.98
#2013-05-24| 960.52
#2013-05-27| 956.45
#2013-05-28| 949.01
#2013-05-29| 947.61
#2013-05-30| 925.72
#2013-05-31| 920.32
#2013-06-03| 934.14
#2013-06-04| 946.58
#2013-06-05| 922.41
#2013-06-06| 916.29
#2013-06-07| 926.33
#2013-06-10| 910.11
#2013-06-11| 902.64
#2013-06-12| 901.92
#2013-06-13| 911.30
#2013-06-14| 912.98
#2013-06-17| 922.36
#2013-06-18| 925.91
#2013-06-19| 934.37
#2013-06-20| 899.75
#2013-06-21| 906.69
#2013-06-24| 917.50
#2013-06-25| 934.29
#2013-06-26| 918.91
#2013-06-27| 927.06
#2013-06-28| 944.53
#2013-07-01| 955.14
#2013-07-02| 951.08
#2013-07-03| 926.43
#2013-07-04| 936.11
#2013-07-05| 921.72
#2013-07-08| 917.10
#2013-07-09| 924.07
#2013-07-10| 918.42
#2013-07-11| 938.58
#2013-07-12| 946.67
#2013-07-15| 956.70
#2013-07-16| 960.42
#2013-07-17| 957.50
#2013-07-18| 953.37
#2013-07-19| 950.76
#2013-07-22| 964.45
#2013-07-23| 976.63
#2013-07-24| 977.09
#2013-07-25| 972.27
#2013-07-26| 964.71
#2013-07-29| 955.78
#2013-07-30| 959.93
#2013-07-31| 943.42
#2013-08-01| 950.04
#2013-08-02| 966.45
#2013-08-05| 953.73
#2013-08-06| 930.78
#2013-08-07| 936.00
#2013-08-08| 952.40
#2013-08-09| 958.24
#2013-08-12| 955.35
#2013-08-13| 940.91
#2013-08-14| 951.20
#2013-08-15| 937.35
#2013-08-16| 938.65
#2013-08-19| 927.70
#2013-08-20| 929.34
#2013-08-21| 926.22
#2013-08-22| 921.25
#2013-08-23| 921.38
#2013-08-26| 922.39
#2013-08-27| 900.80
#2013-08-28| 900.34
#2013-08-29| 902.77
#2013-08-30| 915.40
#2013-09-02| 925.72
#2013-09-03| 930.78
#2013-09-04| 952.06
#2013-09-05| 958.35
#2013-09-06| 973.95
#2013-09-09| 979.93
#2013-09-10| 984.06
#2013-09-11| 985.05
#2013-09-12| 982.34
#2013-09-13| 977.00
#2013-09-16| 992.94
#2013-09-17| 990.83
#2013-09-18| 975.36
#2013-09-19| 999.65
#2013-09-20| 972.26
#2013-09-23| 971.82
#2013-09-24| 970.05
#2013-09-25| 964.76
#2013-09-26| 961.12
#2013-09-27| 954.70
#2013-09-30| 951.70
#2013-10-01| 945.52
#2013-10-02| 957.11
#2013-10-03| 962.31
#2013-10-04| 970.67
#2013-10-07| 976.77
#2013-10-08| 990.24
#2013-10-09| 991.98
#2013-10-10|1006.44
#2013-10-11|1011.01
#2013-10-14|1002.26
#2013-10-15| 999.93
#2013-10-16|1010.38
#2013-10-17|1007.02
#2013-10-18|1006.45
#2013-10-21|1024.14
#2013-10-22|1035.46
#2013-10-23|1036.04
#2013-10-24|1039.43
#2013-10-25|1039.20
#2013-10-28|1053.37
#2013-10-29|1053.58
#2013-10-30|1055.69
#2013-10-31|1050.11
#2013-11-01|1024.27
#2013-11-04|1029.40
#2013-11-05|1024.02
#2013-11-06|1036.53
#2013-11-07|1036.77
#2013-11-08|1023.43
#2013-11-11|1016.02
#2013-11-12|1007.24
#2013-11-13|1002.30
#2013-11-14|1011.58
#2013-11-15|1037.37
#2013-11-18|1042.67
#2013-11-19|1027.52
#2013-11-20|1036.68
#2013-11-21|1030.52
#2013-11-22|1028.92
#2013-11-25|1019.13
#2013-11-26|1001.56
#2013-11-27| 980.66
#2013-11-28| 979.33
#2013-11-29| 995.05
#2013-12-02| 981.45
#2013-12-03| 966.82
#2013-12-04| 958.53
#2013-12-05| 952.41
#2013-12-06| 956.68
#2013-12-09| 957.30
#2013-12-10| 965.65
#2013-12-11| 960.19
#2013-12-12| 941.30
#2013-12-13| 947.80
#2013-12-16| 950.83
#2013-12-17| 956.07
#2013-12-18| 951.45
#2013-12-19| 936.97
#2013-12-20| 932.40
#2013-12-23| 936.82
#2013-12-24| 934.95
#2013-12-25| 935.66
#2013-12-26| 933.96
#2013-12-27| 921.43
#2013-12-30| 933.68
#2013-12-31| 923.30
#2014-01-01| 923.42
#2014-01-02| 915.83
#2014-01-03| 910.67
#2014-01-06| 904.94
#2014-01-07| 920.72
#2014-01-08| 910.65
#2014-01-09| 903.80
#2014-01-10| 901.68
#2014-01-13| 899.16
#2014-01-14| 894.00
#2014-01-15| 908.22
#2014-01-16| 910.21
#2014-01-17| 917.65
#2014-01-20| 900.30
#2014-01-21| 895.81
#2014-01-22| 896.40
#2014-01-23| 891.08
#2014-01-24| 881.07
#2014-01-27| 861.45
#2014-01-28| 869.98
#2014-01-29| 848.14
#2014-01-30| 848.72
#2014-01-31| 848.16
#2014-02-03| 838.07
#2014-02-04| 844.83
#2014-02-05| 844.75
#2014-02-06| 870.65
#2014-02-07| 864.83
#2014-02-10| 874.73
#2014-02-11| 887.12
#2014-02-12| 883.75
#2014-02-13| 869.46
#2014-02-14| 882.59
#2014-02-17| 888.80
#2014-02-18| 877.55
#2014-02-19| 866.64
#2014-02-20| 850.12
#2014-02-21| 860.04
#2014-02-24| 871.55
#2014-02-25| 871.89
#2014-02-26| 863.87
#2014-02-27| 871.07
#2014-02-28| 865.94
#2014-03-03| 855.43
#2014-03-04| 854.38
#2014-03-05| 860.09
#2014-03-06| 866.66
#2014-03-07| 851.68
#2014-03-10| 844.31
#2014-03-11| 836.62
#2014-03-12| 833.67
#2014-03-13| 865.35
#2014-03-14| 853.54
#2014-03-17| 857.93
#2014-03-18| 865.38
#2014-03-19| 860.29
#2014-03-20| 841.43
#2014-03-21| 847.13
#2014-03-24| 852.37
#2014-03-25| 865.69
#2014-03-26| 880.35
#2014-03-27| 874.78
#2014-03-28| 880.19
#2014-03-31| 882.81
#2014-04-01| 886.50
#2014-04-02| 896.71
#2014-04-03| 887.73
#2014-04-04| 898.91
#2014-04-07| 903.00
#2014-04-08| 906.27
#2014-04-09| 909.48
#2014-04-10| 908.81
#2014-04-11| 903.62
#2014-04-14| 903.65
#2014-04-15| 896.94
#2014-04-16| 904.65
#2014-04-17| 904.88
#2014-04-18| 904.43
#2014-04-21| 905.59
#2014-04-22| 901.69
#2014-04-23| 908.03
#2014-04-24| 897.33
#2014-04-25| 903.07
#2014-04-28| 903.20
#2014-04-29| 906.29
#2014-04-30| 910.18
#2014-05-01| 913.44
#2014-05-02| 922.07
#2014-05-05| 923.10
#2014-05-06| 928.45
#2014-05-07| 928.83
#2014-05-08| 946.05
#2014-05-09| 945.30
#2014-05-12| 948.53
#2014-05-13| 956.21
#2014-05-14| 954.59
#2014-05-15| 943.65
#2014-05-16| 946.13
#2014-05-19| 953.74
#2014-05-20| 939.84
#2014-05-21| 940.01
#2014-05-22| 946.43
#2014-05-23| 947.86
#2014-05-26| 943.89
#2014-05-27| 935.41
#2014-05-28| 931.23
#2014-05-29| 934.18
#2014-05-30| 925.59
#2014-06-02| 914.73
#2014-06-03| 907.12
#2014-06-04| 904.90
#2014-06-05| 904.29
#2014-06-06| 907.46
#2014-06-09| 902.99
#2014-06-10| 897.35
#2014-06-11| 897.96
#2014-06-12| 906.22
#2014-06-13| 901.27
#2014-06-16| 898.14
#2014-06-17| 894.61
#2014-06-18| 893.90
#2014-06-19| 902.79
#2014-06-20| 902.20
#2014-06-23| 903.76
#2014-06-24| 909.27
#2014-06-25| 909.70
#2014-06-26| 899.54
#2014-06-27| 900.26
#2014-06-30| 905.90
#2014-07-01| 910.29
#2014-07-02| 898.34
#2014-07-03| 903.32
#2014-07-04| 901.35
#2014-07-07| 895.58
#2014-07-08| 905.78
#2014-07-09| 910.35
#2014-07-10| 900.36
#2014-07-11| 905.56
#2014-07-14| 917.93
#2014-07-15| 914.21
#2014-07-16| 903.49
#2014-07-17| 904.19
#2014-07-18| 904.02
#2014-07-21| 903.45
#2014-07-22| 918.35
#2014-07-23| 924.92
#2014-07-24| 931.63
#2014-07-25| 932.29
#2014-07-28| 927.14
#2014-07-29| 927.92
#2014-07-30| 920.20
#2014-07-31| 915.46
#2014-08-01| 917.23
#2014-08-04| 915.75
#2014-08-05| 912.84
#2014-08-06| 907.47
#2014-08-07| 905.03
#2014-08-08| 909.90
#2014-08-11| 914.77
#2014-08-12| 918.53
#2014-08-13| 920.78
#2014-08-14| 922.74
#2014-08-15| 920.88
#2014-08-18| 928.20
#2014-08-19| 931.27
#2014-08-20| 924.77
#2014-08-21| 925.25
#2014-08-22| 930.06
#2014-08-25| 941.64
#2014-08-26| 938.00
#2014-08-27| 943.73
#2014-08-28| 951.23
#2014-08-29| 950.49
#2014-09-01| 948.95
#2014-09-02| 953.44
#2014-09-03| 961.99
#2014-09-04| 962.90
#2014-09-05| 963.77
#2014-09-08| 973.59
#2014-09-09| 966.81
#2014-09-10| 963.91
#2014-09-11| 956.84
#2014-09-12| 943.70
#2014-09-15| 938.37
#2014-09-16| 940.51
#2014-09-17| 941.71
#2014-09-18| 938.21
#2014-09-19| 938.34
#2014-09-22| 910.59
#2014-09-23| 903.45
#2014-09-24| 902.57
#2014-09-25| 894.45
#2014-09-26| 898.52
#2014-09-29| 896.61
#2014-09-30| 887.66
#2014-10-01| 881.41
#2014-10-02| 883.44
#2014-10-03| 881.19
#2014-10-06| 887.44
#2014-10-07| 882.28
#2014-10-08| 873.03
#2014-10-09| 885.75
#2014-10-10| 869.88
#2014-10-13| 869.13
#2014-10-14| 866.24
#2014-10-15| 862.62
#2014-10-16| 858.97
#2014-10-17| 874.87
#2014-10-20| 872.98
#2014-10-21| 874.04
#2014-10-22| 872.92
#2014-10-23| 867.68
#2014-10-24| 861.00
#2014-10-27| 863.66
#2014-10-28| 864.32
#2014-10-29| 862.54
#2014-10-30| 854.80
#2014-10-31| 858.14
#2014-11-03| 871.07
#2014-11-04| 863.77
#2014-11-05| 846.87
#2014-11-06| 836.51
#2014-11-07| 825.66
#2014-11-10| 829.97
#2014-11-11| 824.44
#2014-11-12| 827.00
#2014-11-13| 825.32
#2014-11-14| 815.32
#2014-11-17| 811.28
#2014-11-18| 797.41
#2014-11-19| 791.37
#2014-11-20| 802.01
#2014-11-21| 805.34
#2014-11-24| 804.67
#2014-11-25| 801.73
#2014-11-26| 798.88
#2014-11-27| 792.18
#2014-11-28| 778.16
#2014-12-01| 777.44
#2014-12-02| 775.34
#2014-12-03| 768.45
#2014-12-04| 768.46
#2014-12-05| 753.74
#2014-12-08| 740.08
#2014-12-09| 743.29
#2014-12-10| 731.57
#2014-12-11| 724.78
#2014-12-12| 722.72
#2014-12-15| 715.28
#2014-12-16| 709.66
#2014-12-17| 707.89
#2014-12-18| 728.31
#2014-12-19| 742.90
#2014-12-22| 744.38
#2014-12-23| 744.14
#2014-12-24| 745.20
#2014-12-25| 745.60
#2014-12-26| 751.73
#2014-12-29| 754.25
#2014-12-30| 757.58
#2014-12-31| 762.98
#2015-01-01| 762.90
#2015-01-02| 753.24
#2015-01-05| 744.70
#2015-01-06| 733.37
#2015-01-07| 739.15
#2015-01-08| 732.24
#2015-01-09| 740.20
#2015-01-12| 726.00
#2015-01-13| 731.59
#2015-01-14| 738.72
#2015-01-15| 731.71
#2015-01-16| 725.13
#2015-01-19| 731.87
#2015-01-20| 736.06
#2015-01-21| 743.96
#2015-01-22| 740.66
#2015-01-23| 740.26
#2015-01-26| 725.08
#2015-01-27| 715.84
#2015-01-28| 712.15
#2015-01-29| 710.73
#2015-01-30| 710.37
#2015-02-02| 719.21
#2015-02-03| 737.89
#2015-02-04| 725.72
#2015-02-05| 727.34
#2015-02-06| 714.63
#2015-02-09| 707.88
#2015-02-10| 691.42
#2015-02-11| 669.65
#2015-02-12| 664.16
#2015-02-13| 665.31
#2015-02-16| 667.92
#2015-02-17| 678.56
#2015-02-18| 679.37
#2015-02-19| 685.50
#2015-02-20| 693.36
#2015-02-23| 688.12
#2015-02-24| 680.40
#2015-02-25| 675.72
#2015-02-26| 667.57
#2015-02-27| 660.69
#2015-03-02| 660.38
#2015-03-03| 658.26
#2015-03-04| 649.12
#2015-03-05| 635.02
#2015-03-06| 623.37
#2015-03-09| 626.05
#2015-03-10| 606.21
#2015-03-11| 600.72
#2015-03-12| 594.49
#2015-03-13| 585.27
#2015-03-16| 582.93
#2015-03-17| 580.40
#2015-03-18| 575.44
#2015-03-19| 578.30
#2015-03-20| 602.18
#2015-03-23| 613.79
#2015-03-24| 618.11
#2015-03-25| 603.46
#2015-03-26| 591.34
#2015-03-27| 588.89
#2015-03-30| 591.77
#2015-03-31| 589.79
#2015-04-01| 594.21
#2015-04-02| 593.52
#2015-04-03| 593.79
#2015-04-06| 598.11
#2015-04-07| 589.94
#2015-04-08| 584.64
#2015-04-09| 586.21
#2015-04-10| 580.18
#2015-04-13| 577.88
#2015-04-14| 577.98
#2015-04-15| 574.18
#2015-04-16| 586.17
#2015-04-17| 581.46
#2015-04-20| 579.70
#2015-04-21| 573.89
#2015-04-22| 559.89
#2015-04-23| 563.41
#2015-04-24| 564.21
#2015-04-27| 571.20
#2015-04-28| 580.41
#2015-04-29| 582.48
#2015-04-30| 576.58
#2015-05-01| 574.42
#2015-05-04| 579.60
#2015-05-05| 592.68
#2015-05-06| 597.43
#2015-05-07| 583.39
#2015-05-08| 589.57
#2015-05-11| 587.01
#2015-05-12| 593.79
#2015-05-13| 600.46
#2015-05-14| 603.61
#2015-05-15| 603.50
#2015-05-18| 606.34
#2015-05-19| 605.12
#2015-05-20| 621.11
#2015-05-21| 627.13
#2015-05-22| 615.66
#2015-05-25| 606.84
#2015-05-26| 586.86
#2015-05-27| 582.47
#2015-05-28| 586.20
#2015-05-29| 594.51
#2015-06-01| 592.72
#2015-06-02| 595.84
#2015-06-03| 592.87
#2015-06-04| 592.47
#2015-06-05| 583.84
#2015-06-08| 579.10
#2015-06-09| 580.12
#2015-06-10| 593.98
#2015-06-11| 584.88
#2015-06-12| 584.51
#2015-06-15| 586.76
#2015-06-16| 584.66
#2015-06-17| 585.49
#2015-06-18| 591.96
#2015-06-19| 587.35
#2015-06-22| 585.14
#2015-06-23| 574.78
#2015-06-24| 571.83
#2015-06-25| 575.92
#2015-06-26| 570.68
#2015-06-29| 564.66
#2015-06-30| 567.03
#2015-07-01| 559.38
#2015-07-02| 563.33
#2015-07-03| 567.92
#2015-07-06| 561.72
#2015-07-07| 554.89
#2015-07-08| 552.03
#2015-07-09| 556.48
#2015-07-10| 564.02
#2015-07-13| 560.53
#2015-07-14| 562.95
#2015-07-15| 562.20
#2015-07-16| 570.29
#2015-07-17| 575.97
#2015-07-20| 570.23
#2015-07-21| 575.54
#2015-07-22| 575.11
#2015-07-23| 576.66
#2015-07-24| 566.42
#2015-07-27| 563.83
#2015-07-28| 558.65
#2015-07-29| 569.98
#2015-07-30| 569.68
#2015-07-31| 582.42
#2015-08-03| 574.77
#2015-08-04| 573.92
#2015-08-05| 565.28
#2015-08-06| 567.22
#2015-08-07| 569.10
#2015-08-10| 569.06
#2015-08-11| 571.96
#2015-08-12| 567.93
#2015-08-13| 560.28
#2015-08-14| 558.86
#2015-08-17| 549.19
#2015-08-18| 552.14
#2015-08-19| 544.25
#2015-08-20| 550.59
#2015-08-21| 547.93
#2015-08-24| 524.69
#2015-08-25| 533.51
#2015-08-26| 523.24
#2015-08-27| 526.96
#2015-08-28| 529.66
#2015-08-31| 534.10
#2015-09-01| 530.86
#2015-09-02| 528.54
#2015-09-03| 525.33
#2015-09-04| 519.31
#2015-09-07| 508.58
#2015-09-08| 510.18
#2015-09-09| 510.70
#2015-09-10| 506.62
#2015-09-11| 508.75
#2015-09-14| 515.33
#2015-09-15| 514.85
#2015-09-16| 528.11
#2015-09-17| 519.81
#2015-09-18| 514.80
#2015-09-21| 500.39
#2015-09-22| 495.03
#2015-09-23| 489.90
#2015-09-24| 485.17
#2015-09-25| 483.26
#2015-09-28| 470.30
#2015-09-29| 467.33
#2015-09-30| 468.64
#2015-10-01| 469.92
#2015-10-02| 484.29
#2015-10-05| 490.67
#2015-10-06| 492.63
#2015-10-07| 495.54
#2015-10-08| 498.69
#2015-10-09| 511.58
#2015-10-12| 511.47
#2015-10-13| 503.76
#2015-10-14| 503.55
#2015-10-15| 508.68
#2015-10-16| 507.48
#2015-10-19| 502.80
#2015-10-20| 503.68
#2015-10-21| 496.18
#2015-10-22| 494.89
#2015-10-23| 496.50
#2015-10-26| 499.94
#2015-10-27| 493.27
#2015-10-28| 493.87
#2015-10-29| 484.70
#2015-10-30| 484.02
#2015-11-02| 482.62
#2015-11-03| 483.98
#2015-11-04| 484.05
#2015-11-05| 475.40
#2015-11-06| 464.00
#2015-11-09| 457.50
#2015-11-10| 453.19
#2015-11-11| 463.75
#2015-11-12| 454.88
#2015-11-13| 457.14
#2015-11-16| 453.56
#2015-11-17| 450.11
#2015-11-18| 458.44
#2015-11-19| 466.74
#2015-11-20| 467.92
#2015-11-23| 457.00
#2015-11-24| 459.92
#2015-11-25| 453.48
#2015-11-26| 453.07
#2015-11-27| 442.07
#2015-11-30| 439.91
#2015-12-01| 439.24
#2015-12-02| 432.57
#2015-12-03| 431.74
#2015-12-04| 432.04
#2015-12-07| 421.11
#2015-12-08| 414.52
#2015-12-09| 415.30
#2015-12-10| 401.47
#2015-12-11| 380.96
#2015-12-14| 393.91
#2015-12-15| 399.07
#2015-12-16| 402.49
#2015-12-17| 406.70
#2015-12-18| 401.79
#2015-12-21| 406.33
#2015-12-22| 409.44
#2015-12-23| 417.46
#2015-12-24| 416.29
#2015-12-25| 416.29
#2015-12-28| 417.92
#2015-12-29| 411.75
#2015-12-30| 412.68
#2015-12-31| 415.11
#2016-01-01| 415.11
#2016-01-04| 411.41
#2016-01-05| 410.61
#2016-01-06| 403.11
#2016-01-07| 395.75
#2016-01-08| 392.62
#2016-01-11| 380.57
#2016-01-12| 384.80
#2016-01-13| 383.53
#2016-01-14| 373.44
#2016-01-15| 368.71
#2016-01-18| 370.61
#2016-01-19| 371.40
#2016-01-20| 360.16
#2016-01-21| 359.98
#2016-01-22| 359.69
#2016-01-25| 356.22
#2016-01-26| 363.01
#2016-01-27| 367.87
#2016-01-28| 371.02
#2016-01-29| 376.54
#2016-02-01| 377.95
#2016-02-02| 376.70
#2016-02-03| 376.25
#2016-02-04| 388.39
#2016-02-05| 397.48
#2016-02-08| 391.48
#2016-02-09| 385.44
#2016-02-10| 388.06
#2016-02-11| 390.45
#2016-02-12| 398.04
#2016-02-15| 406.72
#2016-02-16| 409.52
#2016-02-17| 416.60
#2016-02-18| 422.91
#2016-02-19| 415.86
#2016-02-22| 421.25
#2016-02-23| 419.38
#2016-02-24| 408.42
#2016-02-25| 411.44
#2016-02-26| 394.64
#2016-02-29| 388.50
#2016-03-01| 397.12
#2016-03-02| 406.25
#2016-03-03| 413.86
#2016-03-04| 428.21
#2016-03-07| 436.69
#2016-03-08| 443.34
#2016-03-09| 441.72
#2016-03-10| 444.14
#2016-03-11| 446.24
#2016-03-14| 441.65
#2016-03-15| 429.05
#2016-03-16| 425.19
#2016-03-17| 445.10
#2016-03-18| 448.60
#2016-03-21| 464.25
#2016-03-22| 461.73
#2016-03-23| 459.92
#2016-03-24| 455.44
#2016-03-25| 447.87
#2016-03-28| 448.16
#2016-03-29| 446.34
#2016-03-30| 459.20
#2016-03-31| 454.76
#2016-04-01| 452.56
#2016-04-04| 466.26
#2016-04-05| 456.94
#2016-04-06| 457.84
#2016-04-07| 454.63
#2016-04-08| 457.50
#2016-04-11| 456.17
#2016-04-12| 465.16
#2016-04-13| 470.71
#2016-04-14| 475.50
#2016-04-15| 474.84
#2016-04-18| 486.82
#2016-04-19| 496.99
#2016-04-20| 505.30
#2016-04-21| 500.71
#2016-04-22| 494.89
#2016-04-25| 497.62
#2016-04-26| 500.34
#2016-04-27| 500.16
#2016-04-28| 506.83
#2016-04-29| 523.57
#2016-05-02| 520.10
#2016-05-03| 503.34
#2016-05-04| 493.42
#2016-05-05| 489.87
#2016-05-06| 483.78
#2016-05-09| 482.85
#2016-05-10| 490.56
#2016-05-11| 486.17
#2016-05-12| 491.61
#2016-05-13| 481.15
#2016-05-16| 475.01
#2016-05-17| 464.81
#2016-05-18| 466.78
#2016-05-19| 462.34
#2016-05-20| 465.99
#2016-05-23| 447.43
#2016-05-24| 453.05
#2016-05-25| 448.42
#2016-05-26| 452.09
#2016-05-27| 448.71
#2016-05-30| 440.62
#2016-05-31| 440.24
#2016-06-01| 443.87
#2016-06-02| 444.67
#2016-06-03| 453.11
#2016-06-06| 466.83
#2016-06-07| 466.83
#2016-06-08| 464.00
#2016-06-09| 460.09
#2016-06-10| 452.54
#2016-06-13| 451.27
#2016-06-14| 440.45
#2016-06-15| 442.66
#2016-06-16| 430.05
#2016-06-17| 434.02
#2016-06-20| 437.75
#2016-06-21| 444.75
#2016-06-22| 442.99
#2016-06-23| 451.78
#2016-06-24| 440.23
#2016-06-27| 420.44
#2016-06-28| 430.35
#2016-06-29| 438.21
#2016-06-30| 440.25
#2016-07-01| 438.97
#2016-07-04| 439.70
#2016-07-05| 442.42
#2016-07-06| 435.33
#2016-07-07| 437.13
#2016-07-08| 438.13
#2016-07-11| 441.49
#2016-07-12| 451.35
#2016-07-13| 455.32
#2016-07-14| 461.75
#2016-07-15| 459.35
#2016-07-18| 465.35
#2016-07-19| 469.84
#2016-07-20| 470.11
#2016-07-21| 469.78
#2016-07-22| 472.15
#2016-07-25| 477.16
#2016-07-26| 483.87
#2016-07-27| 487.95
#2016-07-28| 481.39
#2016-07-29| 485.47
#2016-08-01| 486.46
#2016-08-02| 491.87
#2016-08-03| 488.28
#2016-08-04| 489.71
#2016-08-05| 489.13
#2016-08-08| 499.41
#2016-08-09| 495.83
#2016-08-10| 507.37
#2016-08-11| 526.32
#2016-08-12| 519.85
#2016-08-15| 529.37
#2016-08-16| 528.17
#2016-08-17| 520.85
#2016-08-18| 525.85
#2016-08-19| 524.27
#2016-08-22| 521.84
#2016-08-23| 530.46
#2016-08-24| 516.16
#2016-08-25| 516.37
#2016-08-26| 520.67
#2016-08-29| 508.77
#2016-08-30| 500.88
#2016-08-31| 483.33
#2016-09-01| 488.87
#2016-09-02| 498.10
#2016-09-05| 500.54
#2016-09-06| 510.34
#2016-09-07| 513.77
#2016-09-08| 517.99
#2016-09-09| 507.22
#2016-09-12| 506.23
#2016-09-13| 504.68
#2016-09-14| 505.61
#2016-09-15| 509.97
#2016-09-16| 507.76
#2016-09-19| 509.89
#2016-09-20| 511.54
#2016-09-21| 510.94
#2016-09-22| 516.43
#2016-09-23| 513.07
#2016-09-26| 513.91
#2016-09-27| 512.27
#2016-09-28| 504.96
#2016-09-29| 506.32
#2016-09-30| 508.15
#2016-10-03| 509.54
#2016-10-04| 509.73
#2016-10-05| 515.64
#2016-10-06| 516.85
#2016-10-07| 517.16
#2016-10-10| 519.67
#2016-10-11| 519.17
#2016-10-12| 511.89
#2016-10-13| 502.35
#2016-10-14| 502.89
#2016-10-17| 504.18
#2016-10-18| 511.15
#2016-10-19| 512.73
#2016-10-20| 512.54
#2016-10-21| 508.87
#2016-10-24| 507.69
#2016-10-25| 515.93
#2016-10-26| 510.14
#2016-10-27| 513.48
#2016-10-28| 520.22
#2016-10-31| 520.15
#2016-11-01| 519.18
#2016-11-02| 523.69
#2016-11-03| 523.18
#2016-11-04| 518.00
#2016-11-07| 513.17
#2016-11-08| 517.30
#2016-11-09| 515.80
#2016-11-10| 508.82
#2016-11-11| 502.87
#2016-11-14| 498.54
#2016-11-15| 501.67
#2016-11-16| 503.76
#2016-11-17| 511.16
#2016-11-18| 509.12
#2016-11-21| 508.78
#2016-11-22| 508.03
#2016-11-23| 501.26
#2016-11-24| 501.74
#2016-11-25| 498.34
#2016-11-28| 515.78
#2016-11-29| 506.89
#2016-11-30| 505.37
#2016-12-01| 508.30
#2016-12-02| 504.44
#2016-12-05| 511.72
#2016-12-06| 515.51
#2016-12-07| 520.50
#2016-12-08| 518.48
#2016-12-09| 521.50
#2016-12-12| 524.90
#2016-12-13| 529.65
#2016-12-14| 526.05
#2016-12-15| 517.29
#2016-12-16| 525.23
#2016-12-19| 536.58
#2016-12-20| 529.26
#2016-12-21| 529.33
#2016-12-22| 535.86
#2016-12-23| 546.57
#2016-12-26| 545.69
#2016-12-27| 546.70
#2016-12-28| 548.50
#2016-12-29| 548.33
#2016-12-30| 551.05
#2017-01-02| 550.85
#2017-01-03| 547.50
#2017-01-04| 554.99
#2017-01-05| 562.92
#2017-01-06| 566.77
#2017-01-09| 566.47
#2017-01-10| 577.22
#2017-01-11| 572.86
#2017-01-12| 578.38
#2017-01-13| 571.83
#2017-01-16| 571.87
#2017-01-17| 565.76
#2017-01-18| 567.06
#2017-01-19| 560.78
#2017-01-20| 577.45
#2017-01-23| 581.37
#2017-01-24| 592.35
#2017-01-25| 594.07
#2017-01-26| 590.09
#2017-01-27| 588.24
#2017-01-30| 576.79
#2017-01-31| 582.01
#2017-02-01| 591.81
#2017-02-02| 582.15
#2017-02-03| 592.29
#2017-02-06| 585.97
#2017-02-07| 588.46
#2017-02-08| 587.42
#2017-02-09| 586.19
#2017-02-10| 582.71
#2017-02-13| 589.99
#2017-02-14| 589.99
#2017-02-15| 596.77
#2017-02-16| 613.25
#2017-02-17| 608.39
#2017-02-20| 610.20
#2017-02-21| 608.77
#2017-02-22| 605.82
#2017-02-23| 607.40
#2017-02-24| 599.09
#2017-02-27| 599.72
#2017-02-28| 601.00
#2017-03-01| 598.60
#2017-03-02| 604.38
#2017-03-03| 603.64
#2017-03-06| 610.65
#2017-03-07| 609.81
#2017-03-08| 605.00
#2017-03-09| 602.59
#2017-03-10| 601.60
#2017-03-13| 606.18
#2017-03-14| 602.20
#2017-03-15| 603.80
#2017-03-16| 620.36
#2017-03-17| 605.70
#2017-03-20| 621.36
#2017-03-21| 612.54
#2017-03-22| 620.79
#2017-03-23| 607.48
#2017-03-24| 578.49
#2017-03-27| 571.65
#2017-03-28| 570.44
#2017-03-29| 580.79
#2017-03-30| 567.77
#2017-03-31| 551.06
#2017-04-03| 548.53
#2017-04-04| 547.22
#2017-04-05| 540.09
#2017-04-06| 539.41
#2017-04-07| 538.29
#2017-04-10| 533.71
#2017-04-11| 531.49
#2017-04-12| 536.54
#2017-04-13| 539.72
#2017-04-14| 538.66
#2017-04-17| 538.22
#2017-04-18| 537.90
#2017-04-19| 537.98
#2017-04-20| 541.39
#2017-04-21| 540.43
#2017-04-24| 546.74
#2017-04-25| 549.34
#2017-04-26| 542.71
#2017-04-27| 542.03
#2017-04-28| 546.98
#2017-05-01| 547.84
#2017-05-02| 566.73
#2017-05-03| 546.53
#2017-05-04| 546.26
#2017-05-05| 546.21
#2017-05-08| 546.58
#2017-05-09| 545.87
#2017-05-10| 543.83
#2017-05-11| 551.12
#2017-05-12| 557.12
#2017-05-15| 561.10
#2017-05-16| 547.96
#2017-05-17| 541.15
#2017-05-18| 543.42
#2017-05-19| 543.74
#2017-05-22| 546.77
#2017-05-23| 549.35
#2017-05-24| 551.71
#2017-05-25| 554.70
#2017-05-26| 562.17
#2017-05-29| 545.59
#2017-05-30| 544.04
#2017-05-31| 545.41
#2017-06-01| 548.25
#2017-06-02| 546.35
#2017-06-05| 544.72
#2017-06-06| 532.81
#2017-06-07| 528.35
#2017-06-08| 529.14
#2017-06-09| 530.95
#2017-06-12| 534.04
#2017-06-13| 538.48
#2017-06-14| 540.76
#2017-06-15| 505.71
#2017-06-16| 530.97
#2017-06-19| 534.14
#2017-06-20| 526.86
#2017-06-21| 528.26
#2017-06-22| 526.10
#2017-06-23| 527.75
#2017-06-26| 533.94
#2017-06-27| 533.04
#2017-06-28| 538.25
#2017-06-29| 537.80
#2017-06-30| 542.27
#2017-07-03| 543.73
#2017-07-04| 543.72
#2017-07-05| 539.56
#2017-07-06| 540.09
#2017-07-07| 555.15
#2017-07-10| 552.16
#2017-07-11| 553.51
#2017-07-12| 556.63
#2017-07-13| 557.91
#2017-07-14| 561.80
#2017-07-17| 565.77
#2017-07-18| 566.81
#2017-07-19| 564.08
#2017-07-20| 564.84
#2017-07-21| 561.84
#2017-07-24| 559.98
#2017-07-25| 558.30
#2017-07-26| 556.62
#2017-07-27| 559.14
#2017-07-28| 554.98
#2017-07-31| 544.40
#2017-08-01| 549.69
#2017-08-02| 543.62
#2017-08-03| 542.36
#2017-08-04| 535.12
#2017-08-07| 536.80
#2017-08-08| 538.81
#2017-08-09| 536.66
#2017-08-10| 533.40
#2017-08-11| 534.96
#2017-08-14| 539.33
#2017-08-15| 526.13
#2017-08-16| 523.07
#2017-08-17| 526.59
#2017-08-18| 530.28
#2017-08-21| 539.13
#2017-08-22| 543.84
#2017-08-23| 548.52
#2017-08-24| 544.60
#2017-08-25| 542.44
#2017-08-28| 549.26
#2017-08-29| 558.59
#2017-08-30| 558.08
#2017-08-31| 555.94
#2017-09-01| 557.24
#2017-09-04| 561.49
#2017-09-05| 575.27
#2017-09-06| 574.17
#2017-09-07| 574.44
#2017-09-08| 586.70
#2017-09-11| 587.03
#2017-09-12| 568.39
#2017-09-13| 575.10
#2017-09-14| 572.75
#2017-09-15| 579.45
#2017-09-18| 578.41
#2017-09-19| 572.25
#2017-09-20| 567.38
#2017-09-21| 577.41
#2017-09-22| 576.62
#2017-09-25| 570.28
#2017-09-26| 565.74
#2017-09-27| 533.32
#2017-09-28| 519.43
#2017-09-29| 526.00
#2017-10-02| 528.35
#2017-10-03| 535.68
#2017-10-04| 544.78
#2017-10-05| 543.26
#2017-10-06| 539.35
#2017-10-09| 536.92
#2017-10-10| 545.96
#2017-10-11| 551.61
#2017-10-12| 551.97
#2017-10-13| 557.31
#2017-10-16| 552.15
#2017-10-17| 547.93
#2017-10-18| 549.21
#2017-10-19| 547.48
#2017-10-20| 544.44
#2017-10-23| 543.47
#2017-10-24| 538.65
#2017-10-25| 536.61
#2017-10-26| 537.31
#2017-10-27| 533.29
#2017-10-30| 539.58
#2017-10-31| 545.94
#2017-11-01| 555.88
#2017-11-02| 545.10
#2017-11-03| 545.54
#2017-11-06| 540.16
#2017-11-07| 537.63
#2017-11-08| 534.93
#2017-11-09| 529.35
#2017-11-10| 535.28
#2017-11-13| 533.45
#2017-11-14| 535.09
#2017-11-15| 530.20
#2017-11-16| 535.43
#2017-11-17| 539.16
#2017-11-20| 538.90
#2017-11-21| 538.89
#2017-11-22| 537.22
#2017-11-23| 539.36
#2017-11-24| 544.70
#2017-11-27| 539.42
#2017-11-28| 542.73
#2017-11-29| 547.13
#2017-11-30| 548.18
#2017-12-01| 549.67
#2017-12-04| 538.16
#2017-12-05| 536.82
#2017-12-06| 531.28
#2017-12-07| 534.49
#2017-12-08| 531.92
#2017-12-11| 522.59
#2017-12-12| 522.95
#2017-12-13| 521.36
#2017-12-14| 515.42
#2017-12-15| 531.58
#2017-12-18| 556.18
#2017-12-19| 556.98
#2017-12-20| 552.86
#2017-12-21| 556.53
#2017-12-22| 564.79
#2017-12-25| 564.15
#2017-12-26| 576.67
#2017-12-27| 584.83
#2017-12-28| 581.86
#2017-12-29| 589.86
#2018-01-01| 590.87
#2018-01-02| 588.91
#2018-01-03| 589.40
#2018-01-04| 586.64
#2018-01-05| 585.93
#2018-01-08| 580.17
#2018-01-09| 583.88
#2018-01-10| 580.92
#2018-01-11| 583.79
#2018-01-12| 590.24
#2018-01-15| 596.23
#2018-01-16| 597.28
#2018-01-17| 601.29
#2018-01-18| 608.51
#2018-01-19| 611.94
#2018-01-22| 621.33
#2018-01-23| 632.11
#2018-01-24| 645.88
#2018-01-25| 644.38
#2018-01-26| 650.80
#2018-01-29| 643.89
#2018-01-30| 638.59
#2018-01-31| 645.63
#2018-02-01| 644.73
#2018-02-02| 623.11
#2018-02-05| 630.61
#2018-02-06| 625.48
#2018-02-07| 629.12
#2018-02-08| 631.96
#2018-02-09| 626.01
#2018-02-12| 634.87
#2018-02-13| 637.33
#2018-02-14| 641.24
#2018-02-15| 648.43
#2018-02-16| 659.24
#2018-02-19| 656.84
#2018-02-20| 648.43
#2018-02-21| 652.14
#2018-02-22| 650.91
#2018-02-23| 654.52
#2018-02-26| 641.89
#2018-02-27| 640.37
#2018-02-28| 639.82
#2018-03-01| 629.23
#2018-03-02| 629.54
#2018-03-05| 623.44
#2018-03-06| 630.58
#2018-03-07| 626.16
#2018-03-08| 624.09
#2018-03-09| 623.99
#2018-03-12| 624.96
#2018-03-13| 628.92
#2018-03-14| 622.16
#2018-03-15| 613.83
#2018-03-16| 613.59
#2018-03-19| 607.76
#2018-03-20| 606.67
#2018-03-21| 607.53
#2018-03-22| 608.86
#2018-03-23| 611.67
#2018-03-26| 612.58
#2018-03-27| 615.81
#2018-03-28| 609.81
#2018-03-29| 609.09
#2018-03-30| 616.74
#2018-04-02| 609.30
#2018-04-03| 602.50
#2018-04-04| 598.09
#2018-04-05| 594.72
#2018-04-06| 594.20
#2018-04-09| 601.50
#2018-04-10| 610.61
#2018-04-11| 606.47
#2018-04-12| 611.64
#2018-04-13| 608.21
#2018-04-16| 614.68
#2018-04-17| 616.73
#2018-04-18| 619.11
#2018-04-19| 616.92
#2018-04-20| 613.95
#2018-04-23| 606.80
#2018-04-24| 601.94
#2018-04-25| 597.85
#2018-04-26| 598.07
#2018-04-27| 608.32
#2018-04-30| 605.68
#2018-05-01| 599.31
#2018-05-02| 600.35
#2018-05-03| 604.94
#2018-05-04| 606.69
#2018-05-07| 607.80
#2018-05-08| 596.67
#2018-05-09| 596.64
#2018-05-10| 599.65
#2018-05-11| 610.85
#2018-05-14| 607.96
#2018-05-15| 598.61
#2018-05-16| 598.51
#2018-05-17| 600.14
#2018-05-18| 586.63
#2018-05-21| 584.42
#2018-05-22| 586.15
#2018-05-23| 581.46
#2018-05-24| 575.88
#2018-05-25| 584.08
#2018-05-28| 584.69
#2018-05-29| 576.63
#2018-05-30| 573.50
#2018-05-31| 569.31
#2018-06-01| 561.88
#2018-06-04| 570.92
#2018-06-05| 570.69
#2018-06-06| 570.32
#2018-06-07| 569.13
#2018-06-08| 562.68
#2018-06-11| 560.01
#2018-06-12| 561.65
#2018-06-13| 561.11
#2018-06-14| 559.67
#2018-06-15| 549.12
#2018-06-18| 545.99
#2018-06-19| 536.50
#2018-06-20| 541.45
#2018-06-21| 535.63
#2018-06-22| 535.52
#2018-06-25| 532.71
#2018-06-26| 534.67
#2018-06-27| 526.66
#2018-06-28| 516.12
#2018-06-29| 527.35
#2018-07-02| 517.01
#2018-07-03| 519.13
#2018-07-04| 523.84
#2018-07-05| 517.08
#2018-07-06| 521.71
#2018-07-09| 516.13
#2018-07-10| 526.67
#2018-07-11| 512.44
#2018-07-12| 517.71
#2018-07-13| 519.35
#2018-07-16| 519.43
#2018-07-17| 515.06
#2018-07-18| 515.75
#2018-07-19| 507.17
#2018-07-20| 512.88
#2018-07-23| 506.89
#2018-07-24| 508.55
#2018-07-25| 514.56
#2018-07-26| 514.15
#2018-07-27| 521.22
#2018-07-30| 520.43
#2018-07-31| 521.15
#2018-08-01| 519.58
#2018-08-02| 521.20
#2018-08-03| 530.87
#2018-08-06| 535.41
#2018-08-07| 539.19
#2018-08-08| 538.56
#2018-08-09| 528.52
#2018-08-10| 512.28
#2018-08-13| 504.28
#2018-08-14| 508.35
#2018-08-15| 501.62
#2018-08-16| 505.98
#2018-08-17| 508.14
#2018-08-20| 510.34
#2018-08-21| 517.06
#2018-08-22| 520.55
#2018-08-23| 523.84
#2018-08-24| 520.59
#2018-08-27| 526.77
#2018-08-28| 525.47
#2018-08-29| 512.53
#2018-08-30| 510.16
#2018-08-31| 508.22
#2018-09-03| 500.29
#2018-09-04| 489.83
#2018-09-05| 488.19
#2018-09-06| 482.99
#2018-09-07| 475.03
#2018-09-10| 479.65
#2018-09-11| 480.27
#2018-09-12| 474.82
#2018-09-13| 476.30
#2018-09-14| 473.48
#2018-09-17| 474.72
#2018-09-18| 476.51
#2018-09-19| 475.66
#2018-09-20| 478.89
#2018-09-21| 495.48
#2018-09-24| 496.97
#2018-09-25| 494.97
#2018-09-26| 507.93
#2018-09-27| 513.91
#2018-09-28| 512.92
#2018-10-01| 510.77
#2018-10-02| 504.74
#2018-10-03| 498.47
#2018-10-04| 495.70
#2018-10-05| 480.02
#2018-10-08| 478.23
#2018-10-09| 478.36
#2018-10-10| 477.55
#2018-10-11| 475.67
#2018-10-12| 483.54
#2018-10-15| 478.21
#2018-10-16| 480.16
#2018-10-17| 484.51
#2018-10-18| 489.05
#2018-10-19| 483.26
#2018-10-22| 484.62
#2018-10-23| 486.95
#2018-10-24| 484.37
#2018-10-25| 478.76
#2018-10-26| 483.11
#2018-10-29| 479.13
#2018-10-30| 478.55
#2018-10-31| 476.49
#2018-11-01| 481.94
#2018-11-02| 478.80
#2018-11-05| 485.75
#2018-11-06| 487.69
#2018-11-07| 496.31
#2018-11-08| 503.60
#2018-11-09| 501.24
#2018-11-12| 487.06
#2018-11-13| 492.18
#2018-11-14| 504.71
#2018-11-15| 508.32
#2018-11-16| 515.72
#2018-11-19| 521.36
#2018-11-20| 517.18
#2018-11-21| 520.89
#2018-11-22| 520.94
#2018-11-23| 514.00
#2018-11-26| 511.78
#2018-11-27| 504.34
#2018-11-28| 503.71
#2018-11-29| 506.62
#2018-11-30| 488.91
#2018-12-03| 494.30
#2018-12-04| 506.57
#2018-12-05| 501.82
#2018-12-06| 494.09
#2018-12-07| 498.18
#2018-12-10| 495.31
#2018-12-11| 495.30
#2018-12-12| 495.44
#2018-12-13| 494.54
#2018-12-14| 476.06
#2018-12-17| 485.48
#2018-12-18| 476.19
#2018-12-19| 479.12
#2018-12-20| 484.59
#2018-12-21| 471.77
#2018-12-24| 476.06
#2018-12-25| 475.65
#2018-12-26| 475.56
#2018-12-27| 474.84
#2018-12-28| 478.63
#2018-12-31| 497.28
#2019-01-01| 498.22
#2019-01-02| 479.50
#2019-01-03| 477.36
#2019-01-04| 484.93
#2019-01-07| 488.83
#2019-01-08| 489.06
#2019-01-09| 490.12
#2019-01-10| 493.67
#2019-01-11| 493.48
#2019-01-14| 485.73
#2019-01-15| 498.69
#2019-01-16| 486.85
#2019-01-17| 487.19
#2019-01-18| 487.27
#2019-01-21| 480.57
#2019-01-22| 485.85
#2019-01-23| 485.61
#2019-01-24| 479.89
#2019-01-25| 483.28
#2019-01-28| 481.25
#2019-01-29| 483.27
#2019-01-30| 485.26
#2019-01-31| 493.43
#2019-02-01| 492.95
#2019-02-04| 489.23
#2019-02-05| 488.80
#2019-02-06| 495.16
#2019-02-07| 485.97
#2019-02-08| 481.68
#2019-02-11| 474.89
#2019-02-12| 473.23
#2019-02-13| 464.44
#2019-02-14| 459.64
#2019-02-15| 457.25
#2019-02-18| 454.65
#2019-02-19| 457.67
#2019-02-20| 458.20
#2019-02-21| 460.53
#2019-02-22| 449.05
#2019-02-25| 445.18
#2019-02-26| 449.22
#2019-02-27| 451.78
#2019-02-28| 445.14
#2019-03-01| 443.79
#2019-03-04| 443.18
#2019-03-05| 439.88
#2019-03-06| 454.52
#2019-03-07| 440.66
#2019-03-08| 443.07
#2019-03-11| 442.35
#2019-03-12| 438.92
#2019-03-13| 440.48
#2019-03-14| 439.60
#2019-03-15| 441.00
#2019-03-18| 439.38
#2019-03-19| 445.77
#2019-03-20| 447.35
#2019-03-21| 462.84
#2019-03-22| 448.40
#2019-03-25| 438.48
#2019-03-26| 450.18
#2019-03-27| 459.24
#2019-03-28| 459.47
#2019-03-29| 459.94
#2019-04-01| 465.06
#2019-04-02| 467.35
#2019-04-03| 461.89
#2019-04-04| 461.68
#2019-04-05| 459.63
#2019-04-08| 466.55
#2019-04-09| 457.71
#2019-04-10| 457.62
#2019-04-11| 456.59
#2019-04-12| 458.37
#2019-04-15| 462.98
#2019-04-16| 465.42
#2019-04-17| 477.10
#2019-04-18| 475.37
#2019-04-19| 482.91
#2019-04-22| 480.57
#2019-04-23| 490.84
#2019-04-24| 478.49
#2019-04-25| 478.51
#2019-04-26| 480.73
#2019-04-29| 482.00
#2019-04-30| 485.68
#2019-05-01| 485.13
#2019-05-02| 484.14
#2019-05-03| 486.53
#2019-05-06| 484.18
#2019-05-07| 487.66
#2019-05-08| 496.11
#2019-05-09| 495.64
#2019-05-10| 489.93
#2019-05-13| 485.08
#2019-05-14| 491.79
#2019-05-15| 498.55
#2019-05-16| 505.87
#2019-05-17| 491.87
#2019-05-20| 491.38
#2019-05-21| 496.44
#2019-05-22| 494.35
#2019-05-23| 490.05
#2019-05-24| 488.74
#2019-05-27| 487.40
#2019-05-28| 486.91
#2019-05-29| 481.38
#2019-05-30| 485.19
#2019-05-31| 485.10
#2019-06-03| 484.81
#2019-06-04| 483.77
#2019-06-05| 488.21
#2019-06-06| 484.45
#2019-06-07| 488.32
#2019-06-10| 494.71
#2019-06-11| 490.35
#2019-06-12| 490.48
#2019-06-13| 490.13
#2019-06-14| 492.10
#2019-06-17| 503.54
#2019-06-18| 505.02
#2019-06-19| 510.86
#2019-06-20| 515.49
#2019-06-21| 514.25
#2019-06-24| 513.32
#2019-06-25| 515.23
#2019-06-26| 515.79
#2019-06-27| 513.07
#2019-06-28| 517.10
#2019-07-01| 512.65
#2019-07-02| 519.97
#2019-07-03| 533.24
#2019-07-04| 538.01
#2019-07-05| 529.87
#2019-07-08| 517.48
#2019-07-09| 522.45
#2019-07-10| 530.45
#2019-07-11| 528.13
#2019-07-12| 527.68
#2019-07-15| 528.74
#2019-07-16| 532.44
#2019-07-17| 538.57
#2019-07-18| 528.18
#2019-07-19| 532.22
#2019-07-22| 532.44
#2019-07-23| 540.88
#2019-07-24| 544.98
#2019-07-25| 547.11
#2019-07-26| 543.29
#2019-07-29| 544.67
#2019-07-30| 547.25
#2019-07-31| 548.27
#2019-08-01| 542.86
#2019-08-02| 540.39
#2019-08-05| 536.71
#2019-08-06| 540.27
#2019-08-07| 539.77
#2019-08-08| 542.63
#2019-08-09| 544.24
#2019-08-12| 539.97
#2019-08-13| 540.01
#2019-08-14| 529.62
#2019-08-15| 529.87
#2019-08-16| 527.35
#2019-08-19| 516.85
#2019-08-20| 515.68
#2019-08-21| 516.66
#2019-08-22| 514.88
#2019-08-23| 519.46
#2019-08-26| 509.48
#2019-08-27| 512.02
#2019-08-28| 509.41
#2019-08-29| 513.09
#2019-08-30| 509.81
#2019-09-02| 509.94
#2019-09-03| 507.17
#2019-09-04| 513.15
#2019-09-05| 518.25
#2019-09-06| 515.43
#2019-09-09| 515.84
#2019-09-10| 516.80
#2019-09-11| 517.49
#2019-09-12| 524.95
#2019-09-13| 531.70
#2019-09-16| 530.46
#2019-09-17| 526.10
#2019-09-18| 525.77
#2019-09-19| 529.45
#2019-09-20| 516.17
#2019-09-23| 532.78
#2019-09-24| 531.27
#2019-09-25| 532.11
#2019-09-26| 538.28
#2019-09-27| 541.74
#2019-09-30| 546.14
#2019-10-01| 541.43
#2019-10-02| 545.82
#2019-10-03| 544.32
#2019-10-04| 541.31
#2019-10-07| 544.13
#2019-10-08| 540.66
#2019-10-09| 537.29
#2019-10-10| 541.65
#2019-10-11| 551.00
#2019-10-14| 552.23
#2019-10-15| 555.63
#2019-10-16| 552.21
#2019-10-17| 549.42
#2019-10-18| 550.30
#2019-10-21| 549.26
#2019-10-22| 548.95
#2019-10-23| 558.59
#2019-10-24| 557.42
#2019-10-25| 561.97
#2019-10-28| 551.96
#2019-10-29| 551.51
#2019-10-30| 545.69
#2019-10-31| 550.04
#2019-11-01| 554.85
#2019-11-04| 559.97
#2019-11-05| 565.19
#2019-11-06| 563.47
#2019-11-07| 565.29
#2019-11-08| 559.27
#2019-11-11| 550.59
#2019-11-12| 547.35
#2019-11-13| 552.54
#2019-11-14| 560.31
#2019-11-15| 563.30
#2019-11-18| 566.52
#2019-11-19| 566.63
#2019-11-20| 564.26
#2019-11-21| 571.21
#2019-11-22| 572.22
#2019-11-25| 573.76
#2019-11-26| 578.57
#2019-11-27| 584.46
#2019-11-28| 580.02
#2019-11-29| 577.64
#2019-12-02| 580.84
#2019-12-03| 571.19
#2019-12-04| 567.54
#2019-12-05| 565.23
#2019-12-06| 566.20
#2019-12-09| 565.44
#2019-12-10| 563.67
#2019-12-11| 564.98
#2019-12-12| 574.81
#2019-12-13| 578.23
#2019-12-16| 580.03
#2019-12-17| 582.81
#2019-12-18| 583.13
#2019-12-19| 581.93
#2019-12-20| 585.42
#2019-12-23| 578.05
#2019-12-24| 588.38
#2019-12-25| 590.24
#2019-12-26| 588.44
#2019-12-27| 590.18
#2019-12-30| 590.28
#2019-12-31| 606.14
#2020-01-01| 602.66
#2020-01-02| 592.82
#2020-01-03| 586.60
#2020-01-06| 585.53
#2020-01-07| 585.25
#2020-01-08| 589.41
#2020-01-09| 606.25
#2020-01-10| 607.40
#2020-01-13| 607.88
#2020-01-14| 609.60
#2020-01-15| 605.55
#2020-01-16| 610.00
#2020-01-17| 615.86
#2020-01-20| 618.95
#2020-01-21| 619.72
#2020-01-22| 638.62
#2020-01-23| 630.08
#2020-01-24| 626.92
#2020-01-27| 615.52
#2020-01-28| 616.76
#2020-01-29| 619.46
#2020-01-30| 610.19
#2020-01-31| 608.15
#2020-02-03| 601.75
#2020-02-04| 611.04
#2020-02-05| 609.53
#2020-02-06| 605.49
#2020-02-07| 605.39
#2020-02-10| 607.95
#2020-02-11| 602.19
#2020-02-12| 607.05
#2020-02-13| 612.44
#2020-02-14| 616.50
#2020-02-17| 620.87
#2020-02-18| 607.08
#2020-02-19| 610.56
#2020-02-20| 606.55
#2020-02-21| 613.62
#2020-02-24| 596.28
#2020-02-25| 595.78
#2020-02-26| 603.35
#2020-02-27| 599.49
#2020-02-28| 587.71
#2020-03-02| 592.73
#2020-03-03| 578.25
#2020-03-04| 575.53
#2020-03-05| 563.52
#2020-03-06| 545.44
#2020-03-09| 500.57
#2020-03-10| 510.34
#2020-03-11| 496.60
#2020-03-12| 444.66
#2020-03-13| 441.53
#2020-03-16| 392.33
#2020-03-17| 373.01
#2020-03-18| 348.41
#2020-03-19| 366.64
#2020-03-20| 384.87
#2020-03-23| 372.11
#2020-03-24| 395.35
#2020-03-25| 391.27
#2020-03-26| 401.60
#2020-03-27| 395.95
#2020-03-30| 386.50
#2020-03-31| 392.13
#2020-04-01| 387.25
#2020-04-02| 383.97
#2020-04-03| 372.22
#2020-04-06| 370.62
#2020-04-07| 362.97
#2020-04-08| 358.07
#2020-04-09| 369.51
#2020-04-10| 373.02
#2020-04-13| 375.78
#2020-04-14| 372.42
#2020-04-15| 368.33
#2020-04-16| 366.88
#2020-04-17| 363.90
#2020-04-20| 374.72
#2020-04-21| 365.90
#2020-04-22| 366.11
#2020-04-23| 365.84
#2020-04-24| 364.84
#2020-04-27| 369.41
#2020-04-28| 371.59
#2020-04-29| 383.97
#2020-04-30| 391.46
#2020-05-01| 390.40
#2020-05-04| 396.55
#2020-05-05| 406.65
#2020-05-06| 403.47
#2020-05-07| 412.85
#2020-05-08| 403.40
#2020-05-11| 399.18
#2020-05-12| 388.39
#2020-05-13| 381.01
#2020-05-14| 379.50
#2020-05-15| 378.64
#2020-05-18| 392.86
#2020-05-19| 386.13
#2020-05-20| 395.20
#2020-05-21| 400.79
#2020-05-22| 405.18
#2020-05-25| 410.33
#2020-05-26| 423.94
#2020-05-27| 426.50
#2020-05-28| 416.22
#2020-05-29| 415.28
#2020-06-01| 429.26
#2020-06-02| 443.05
#2020-06-03| 449.66
#2020-06-04| 452.00
#2020-06-05| 441.79
#2020-06-08| 448.47
#2020-06-09| 451.96
#2020-06-10| 454.87
#2020-06-11| 452.53
#2020-06-12| 443.17
#2020-06-15| 450.63
#2020-06-16| 454.41
#2020-06-17| 453.87
#2020-06-18| 436.34
#2020-06-19| 436.47
#2020-06-22| 442.17
#2020-06-23| 436.84
#2020-06-24| 440.38
#2020-06-25| 440.03
#2020-06-26| 426.98
#2020-06-29| 420.71
#2020-06-30| 425.31
#2020-07-01| 433.93
#2020-07-02| 439.68
#2020-07-03| 439.31
#2020-07-06| 441.41
#2020-07-07| 443.40
#2020-07-08| 444.87
#2020-07-09| 445.86
#2020-07-10| 437.99
#2020-07-13| 457.62
#2020-07-14| 453.88
#2020-07-15| 457.73
#2020-07-16| 458.95
#2020-07-17| 459.87
#2020-07-20| 460.21
#2020-07-21| 465.23
#2020-07-22| 466.14
#2020-07-23| 465.09
#2020-07-24| 459.45
#2020-07-27| 471.54
#2020-07-28| 464.14
#2020-07-29| 468.36
#2020-07-30| 464.94
#2020-07-31| 464.65
#2020-08-03| 468.56
#2020-08-04| 469.88
#2020-08-05| 469.40
#2020-08-06| 468.58
#2020-08-07| 470.85
#2020-08-10| 467.19
#2020-08-11| 467.10
#2020-08-12| 471.45
#2020-08-13| 475.82
#2020-08-14| 474.92
#2020-08-17| 474.34
#2020-08-18| 477.05
#2020-08-19| 473.19
#2020-08-20| 471.72
#2020-08-21| 472.46
#2020-08-24| 474.98
#2020-08-25| 475.48
#2020-08-26| 474.26
#2020-08-27| 471.76
#2020-08-28| 466.82
#2020-08-31| 472.27
#2020-09-01| 473.23
#2020-09-02| 477.30
#2020-09-03| 478.63
#2020-09-04| 472.13
#2020-09-07| 475.38
#2020-09-08| 471.93
#2020-09-09| 476.00
#2020-09-10| 470.75
#2020-09-11| 471.24
#2020-09-14| 470.56
#2020-09-15| 468.89
#2020-09-16| 469.83
#2020-09-17| 467.42
#2020-09-18| 470.73
#2020-09-21| 476.30
#2020-09-22| 471.44
#2020-09-23| 461.03
#2020-09-24| 459.24
#2020-09-25| 451.25
#2020-09-28| 464.11
#2020-09-29| 456.49
#2020-09-30| 461.08
#2020-10-01| 460.12
#2020-10-02| 470.79
#2020-10-05| 473.06
#2020-10-06| 473.69
#2020-10-07| 471.35
#2020-10-08| 475.45
#2020-10-09| 478.85
#2020-10-12| 478.20
#2020-10-13| 477.96
#2020-10-14| 492.66
#2020-10-15| 489.76
#2020-10-16| 490.61
#2020-10-19| 492.51
#2020-10-20| 498.02
#2020-10-21| 499.79
#2020-10-22| 495.49
#2020-10-23| 501.58
#2020-10-26| 497.79
#2020-10-27| 499.90
#2020-10-28| 493.67
#2020-10-29| 491.67
#2020-10-30| 492.32
#2020-11-02| 480.88
#2020-11-03| 482.21
#2020-11-04| 486.27
#2020-11-05| 489.70
#2020-11-06| 490.76
#2020-11-09| 504.47
#2020-11-10| 507.58
#2020-11-11| 509.25
#2020-11-12| 515.92
#2020-11-13| 516.74
#2020-11-16| 519.78
#2020-11-17| 521.00
#2020-11-18| 523.60
#2020-11-19| 526.75
#2020-11-20| 531.34
#2020-11-23| 530.36
#2020-11-24| 530.63
#2020-11-25| 539.42
#2020-11-26| 540.56
#2020-11-27| 540.03
#2020-11-30| 536.94
#2020-12-01| 537.69
#2020-12-02| 535.93
#2020-12-03| 538.03
#2020-12-04| 536.28
#2020-12-07| 539.82
#2020-12-08| 539.16
#2020-12-09| 551.82
#2020-12-10| 553.33
#2020-12-11| 567.39
#2020-12-14| 570.98
#2020-12-15| 568.27
#2020-12-16| 563.86
#2020-12-17| 572.56
#2020-12-18| 573.71
#2020-12-21| 551.60
#2020-12-22| 556.09
#2020-12-23| 558.26
#2020-12-24| 565.79
#2020-12-25| 561.49
#2020-12-28| 579.50
#2020-12-29| 570.43
#2020-12-30| 575.65
#2020-12-31| 584.26
#2021-01-01| 584.26
#2021-01-04| 578.47
#2021-01-05| 561.81
#2021-01-06| 563.34
#2021-01-07| 568.88
#2021-01-08| 567.79
#2021-01-11| 570.88
#2021-01-12| 572.71
#2021-01-13| 576.16
#2021-01-14| 576.02
#2021-01-15| 569.91
#2021-01-18| 580.00
#2021-01-19| 576.80
#2021-01-20| 590.03
#2021-01-21| 591.21
#2021-01-22| 589.78
#2021-01-25| 584.20
#2021-01-26| 591.78
#2021-01-27| 586.94
#2021-01-28| 586.04
#2021-01-29| 580.94
#2021-02-01| 580.95
#2021-02-02| 587.68
#2021-02-03| 590.75
#2021-02-04| 588.64
#2021-02-05| 589.66
#2021-02-08| 598.59
#2021-02-09| 593.57
#2021-02-10| 598.87
#2021-02-11| 593.23
#2021-02-12| 588.93
#2021-02-15| 594.22
#2021-02-16| 595.97
#2021-02-17| 581.39
#2021-02-18| 578.30
#2021-02-19| 580.47
#2021-02-22| 596.46
#2021-02-23| 597.39
#2021-02-24| 597.67
#2021-02-25| 592.63
#2021-02-26| 581.65
#2021-03-01| 588.44
#2021-03-02| 595.65
#2021-03-03| 599.06
#2021-03-04| 594.26
#2021-03-05| 591.26
#2021-03-08| 591.65
#2021-03-09| 590.08
#2021-03-10| 590.82
#2021-03-11| 598.57
#2021-03-12| 596.72
#2021-03-15| 592.02
#2021-03-16| 601.16
#2021-03-17| 598.06
#2021-03-18| 597.15
#2021-03-19| 592.33
#2021-03-22| 596.01
#2021-03-23| 597.14
#2021-03-24| 594.49
#2021-03-25| 590.29
#2021-03-26| 595.14
#2021-03-29| 594.05
#2021-03-30| 590.19
#2021-03-31| 591.24
#2021-04-01| 592.37
#2021-04-02| 593.65
#2021-04-05| 598.42
#2021-04-06| 602.92
#2021-04-07| 606.07
#2021-04-08| 613.01
#2021-04-09| 611.07
#2021-04-12| 623.15
#2021-04-13| 628.91
#2021-04-14| 633.32
#2021-04-15| 639.71
#2021-04-16| 644.90
#2021-04-19| 658.85
#2021-04-20| 660.27
#2021-04-21| 659.05
#2021-04-22| 652.82
#2021-04-23| 656.61
#2021-04-26| 656.97
#2021-04-27| 653.55
#2021-04-28| 656.53
#2021-04-29| 656.96
#2021-04-30| 650.18
#2021-05-03| 660.69
#2021-05-04| 651.97
#2021-05-05| 655.36
#2021-05-06| 656.14
#2021-05-07| 659.19
#2021-05-10| 667.54
#2021-05-11| 659.30
#2021-05-12| 657.23
#2021-05-13| 662.56
#2021-05-14| 663.59
#2021-05-17| 669.15
#2021-05-18| 675.01
#2021-05-19| 675.45
#2021-05-20| 673.46
#2021-05-21| 680.62
#2021-05-24| 677.98
#2021-05-25| 679.61
#2021-05-26| 683.17
#2021-05-27| 687.32
#2021-05-28| 685.44
#2021-05-31| 683.71
#2021-06-01| 680.58
#2021-06-02| 676.51
#2021-06-03| 678.22
#2021-06-04| 679.68
#2021-06-07| 679.86
#2021-06-08| 678.04
#2021-06-09| 675.56
#2021-06-10| 673.16
#2021-06-11| 679.97
#2021-06-14| 693.51
#2021-06-15| 691.88
#2021-06-16| 690.77
#2021-06-17| 679.09
#2021-06-18| 676.02
#2021-06-21| 687.79
#2021-06-22| 687.13
#2021-06-23| 693.94
#2021-06-24| 693.34
#2021-06-25| 692.07
#2021-06-28| 687.06
#2021-06-29| 688.04
#2021-06-30| 692.16
#2021-07-01| 685.81
#2021-07-02| 685.44
#2021-07-05| 677.85
#2021-07-06| 672.69
#2021-07-07| 677.78
#2021-07-08| 666.61
#2021-07-09| 667.58
#2021-07-12| 667.69
#2021-07-13| 659.09
#2021-07-14| 655.91
#2021-07-15| 655.54
#2021-07-16| 653.82
#2021-07-19| 643.90
#2021-07-20| 642.33
#2021-07-21| 651.64
#2021-07-22| 648.87
#2021-07-23| 651.57
#2021-07-26| 647.07
#2021-07-27| 647.47
#2021-07-28| 648.74
#2021-07-29| 656.70
#2021-07-30| 653.76
#2021-08-02| 665.83
#2021-08-03| 667.12
#2021-08-04| 663.79
#2021-08-05| 666.80
#2021-08-06| 664.06
#2021-08-09| 665.69
#2021-08-10| 662.21
#2021-08-11| 668.27
#2021-08-12| 668.61
#2021-08-13| 672.77
#2021-08-16| 673.86
#2021-08-17| 673.83
#2021-08-18| 677.14
#2021-08-19| 672.91
#2021-08-20| 672.16
#2021-08-23| 677.14
#2021-08-24| 686.81
#2021-08-25| 678.61
#2021-08-26| 674.13
#2021-08-27| 681.79
#2021-08-30| 692.57
#2021-08-31| 687.48
#2021-09-01| 687.16
#2021-09-02| 685.71
#2021-09-03| 688.77
#2021-09-06| 684.39
#2021-09-07| 688.01
#2021-09-08| 688.85
#2021-09-09| 703.32
#2021-09-10| 700.98
#2021-09-13| 706.72
#2021-09-14| 705.11
#2021-09-15| 703.00
#2021-09-16| 702.76
#2021-09-17| 703.46
#2021-09-20| 701.07
#2021-09-21| 704.92
#2021-09-22| 714.97
#2021-09-23| 726.46
#2021-09-24| 726.96
#2021-09-27| 722.44
#2021-09-28| 720.53
#2021-09-29| 722.01
#2021-09-30| 724.57
#2021-10-01| 722.96
#2021-10-04| 718.01
#2021-10-05| 714.87
#2021-10-06| 711.47
#2021-10-07| 716.69
#2021-10-08| 717.37
#2021-10-11| 719.75
#2021-10-12| 722.12
#2021-10-13| 728.64
#2021-10-14| 730.91
#2021-10-15| 734.44
#2021-10-18| 731.06
#2021-10-19| 732.74
#2021-10-20| 728.68
#2021-10-21| 729.67
#2021-10-22| 727.98
#2021-10-25| 732.23
#2021-10-26| 747.88
#2021-10-27| 731.95
#2021-10-28| 741.87
#2021-10-29| 739.56
#2021-11-01| 729.86
#2021-11-02| 735.59
#2021-11-03| 747.51
#2021-11-04| 753.44
#2021-11-05| 752.85
#2021-11-08| 760.63
#2021-11-09| 757.66
#2021-11-10| 752.56
#2021-11-11| 759.99
#2021-11-12| 755.63
#2021-11-15| 760.96
#2021-11-16| 759.95
#2021-11-17| 756.02
#2021-11-18| 756.75
#2021-11-19| 755.23
#2021-11-22| 753.55
#2021-11-23| 739.60
#2021-11-24| 730.14
#2021-11-25| 726.13
#2021-11-26| 709.74
#2021-11-29| 709.16
#2021-11-30| 711.29
#2021-12-01| 721.50
#2021-12-02| 722.74
#2021-12-03| 717.68
#2021-12-06| 720.56
#2021-12-07| 726.38
#2021-12-08| 726.10
#2021-12-09| 725.72
#2021-12-10| 729.25
#2021-12-13| 730.70
#2021-12-14| 722.66
#2021-12-15| 726.97
#2021-12-16| 735.72
#2021-12-17| 738.01
#2021-12-20| 728.61
#2021-12-21| 734.02
#2021-12-22| 738.40
#2021-12-23| 745.38
#2021-12-24| 740.69
#2021-12-27| 745.04
#2021-12-28| 747.97
#2021-12-29| 744.25
#2021-12-30| 750.58
#2021-12-31| 750.63
#2022-01-03| 757.24
#2022-01-04| 757.62
#2022-01-05| 760.84
#2022-01-06| 763.68
#2022-01-07| 769.97
#2022-01-10| 758.71
#2022-01-11| 766.99
#2022-01-12| 773.60
#2022-01-13| 785.40
#2022-01-14| 785.12
#2022-01-17| 786.62
#2022-01-18| 783.92
#2022-01-19| 771.38
#2022-01-20| 783.23
#2022-01-21| 779.35
#2022-01-24| 755.92
#2022-01-25| 755.68
#2022-01-26| 762.65
#2022-01-27| 750.57
#2022-01-28| 742.00
#2022-01-31| 764.39
#2022-02-01| 765.71
#2022-02-02| 778.70
#2022-02-03| 772.32
#2022-02-04| 773.16
#2022-02-07| 780.40
#2022-02-08| 786.02
#2022-02-09| 787.69
#2022-02-10| 790.47
#2022-02-11| 788.13
#2022-02-14| 769.73
#2022-02-15| 773.00
#2022-02-16| 782.03
#2022-02-17| 782.22
#2022-02-18| 774.01
#2022-02-21| 767.01
#2022-02-22| 769.74
#2022-02-23| 750.87
#2022-02-24| 707.74
#2022-02-25| 719.45
#2022-02-28| 708.37
#2022-03-01| 711.04
#2022-03-02| 700.41
#2022-03-03| 698.96
#2022-03-04| 684.01
#2022-03-07| 661.81
#2022-03-08| 659.45
#2022-03-09| 691.70
#2022-03-10| 681.05
#2022-03-11| 681.00
#2022-03-14| 671.51
#2022-03-15| 682.07
#2022-03-16| 687.64
#2022-03-17| 702.17
#2022-03-18| 698.15
#2022-03-21| 706.04
#2022-03-22| 701.33
#2022-03-23| 689.34
#2022-03-24| 691.31
#2022-03-25| 691.01
#2022-03-28| 700.90
#2022-03-29| 706.46
#2022-03-30| 703.91
#2022-03-31| 705.45
#2022-04-01| 704.37
#2022-04-04| 706.31
#2022-04-05| 714.03
#2022-04-06| 708.56
#2022-04-07| 703.09
#2022-04-08| 707.89
#2022-04-11| 695.16
#2022-04-12| 696.53
#2022-04-13| 691.88
#2022-04-14| 691.12
#2022-04-15| 692.45
#2022-04-18| 695.71
#2022-04-19| 692.44
#2022-04-20| 695.39
#2022-04-21| 688.51
#2022-04-22| 685.88
#2022-04-25| 681.67
#2022-04-26| 688.36
#2022-04-27| 675.08
#2022-04-28| 683.04
#2022-04-29| 684.55
#2022-05-02| 660.81
#2022-05-03| 657.32
#2022-05-04| 654.00
#2022-05-05| 649.59
#2022-05-06| 646.45
#2022-05-09| 629.82
#2022-05-10| 621.84
#2022-05-11| 621.86
#2022-05-12| 607.91
#2022-05-13| 609.49
#2022-05-16| 617.26
#2022-05-17| 629.31
#2022-05-18| 619.76
#2022-05-19| 611.18
#2022-05-20| 611.12
#2022-05-23| 616.77
#2022-05-24| 602.25
#2022-05-25| 594.43
#2022-05-26| 600.67
#2022-05-27| 607.03
#2022-05-30| 610.46
#2022-05-31| 611.48
#2022-06-01| 608.77
#2022-06-02| 607.73
#2022-06-03| 608.29
#2022-06-06| 613.51
#2022-06-07| 609.26
#2022-06-08| 618.26
#2022-06-09| 604.74
#2022-06-10| 593.53
#2022-06-13| 570.10
#2022-06-14| 557.98
#2022-06-15| 566.03
#2022-06-16| 560.42
#2022-06-17| 544.43
#2022-06-20| 565.28
#2022-06-21| 565.60
#2022-06-22| 576.78
#2022-06-23| 565.45
#2022-06-24| 578.06
#2022-06-27| 581.91
#2022-06-28| 576.32
#2022-06-29| 571.21
#2022-06-30| 556.93
#2022-07-01| 545.39
#2022-07-04| 553.36
#2022-07-05| 543.46
#2022-07-06| 549.15
#2022-07-07| 550.36
#2022-07-08| 546.18
#2022-07-11| 540.78
#2022-07-12| 555.19
#2022-07-13| 549.79
#2022-07-14| 541.84
#2022-07-15| 544.17
#2022-07-18| 551.72
#2022-07-19| 562.13
#2022-07-20| 567.66
#2022-07-21| 573.75
#2022-07-22| 572.78
#2022-07-25| 577.36
#2022-07-26| 567.98
#2022-07-27| 573.74
#2022-07-28| 569.75
#2022-07-29| 573.68
#2022-08-01| 578.57
#2022-08-02| 566.85
#2022-08-03| 571.22
#2022-08-04| 575.69
#2022-08-05| 572.96
#2022-08-08| 585.63
#2022-08-09| 588.28
#2022-08-10| 606.79
#2022-08-11| 609.17
#2022-08-12| 608.33
#2022-08-15| 602.92
#2022-08-16| 599.10
#2022-08-17| 597.37
#2022-08-18| 600.14
#2022-08-19| 595.86
#2022-08-22| 587.90
#2022-08-23| 591.91
#2022-08-24| 599.79
#2022-08-25| 597.58
#2022-08-26| 596.55
#2022-08-29| 579.67
#2022-08-30| 582.75
#2022-08-31| 579.42
#2022-09-01| 571.81
#2022-09-02| 572.80
#2022-09-05| 565.83
#2022-09-06| 564.21
#2022-09-07| 564.41
#2022-09-08| 560.92
#2022-09-09| 557.25
#2022-09-12| 572.51
#2022-09-13| 556.75
#2022-09-14| 551.31
#2022-09-15| 545.47
#2022-09-16| 546.09
#2022-09-19| 554.55
#2022-09-20| 569.81
#2022-09-21| 567.72
#2022-09-22| 559.94
#2022-09-23| 555.72
#2022-09-26| 543.37
#2022-09-27| 539.98
#2022-09-28| 528.25
#2022-09-29| 517.78
#2022-09-30| 515.42
#2022-10-03| 508.28
#2022-10-04| 514.25
#2022-10-05| 511.64
#2022-10-06| 518.25
#2022-10-07| 516.83
#2022-10-10| 510.59
#2022-10-11| 508.09
#2022-10-12| 511.84
#2022-10-13| 504.42
#2022-10-14| 509.05
#2022-10-17| 511.68
#2022-10-18| 514.00
#2022-10-19| 507.80
#2022-10-20| 497.09
#2022-10-21| 487.68
#2022-10-24| 493.26
#2022-10-25| 498.88
#2022-10-26| 504.20
#2022-10-27| 505.02
#2022-10-28| 494.74
#2022-10-31| 495.24
#2022-11-01| 499.65
#2022-11-02| 498.68
#2022-11-03| 477.49
#2022-11-04| 483.65
#2022-11-07| 494.25
#2022-11-08| 496.41
#2022-11-09| 494.26
#2022-11-10| 505.16
#2022-11-11| 512.41
#2022-11-14| 519.39
#2022-11-15| 524.63
#2022-11-16| 516.28
#2022-11-17| 508.62
#2022-11-18| 515.26
#2022-11-21| 506.00
#2022-11-22| 504.02
#2022-11-23| 507.96
#2022-11-24| 512.13
#2022-11-25| 506.50
#2022-11-28| 493.19
#2022-11-29| 502.07
#2022-11-30| 495.52
#2022-12-01| 493.56
#2022-12-02| 492.82
#2022-12-05| 507.69
#2022-12-06| 497.34
#2022-12-07| 491.73
#2022-12-08| 496.38
#2022-12-09| 492.78
#2022-12-12| 489.32
#2022-12-13| 496.95
#2022-12-14| 492.42
#2022-12-15| 489.48
#2022-12-16| 485.90
#2022-12-19| 484.09
#2022-12-20| 481.74
#2022-12-21| 478.51
#2022-12-22| 474.27
#2022-12-23| 475.20
#2022-12-26| 469.48
#2022-12-27| 468.26
#2022-12-28| 459.31
#2022-12-29| 462.35
#2022-12-30| 453.50
#2023-01-02| 463.29
#2023-01-03| 461.35
#2023-01-04| 460.43
#2023-01-05| 447.34
#2023-01-06| 445.34
#2023-01-09| 456.49
#2023-01-10| 456.76
#2023-01-11| 458.01
#2023-01-12| 469.21
#2023-01-13| 476.59
#2023-01-16| 485.38
#2023-01-17| 486.98
#2023-01-18| 494.53
#2023-01-19| 480.81
#2023-01-20| 479.57
#2023-01-23| 483.94
#2023-01-24| 482.86
#2023-01-25| 482.60
#2023-01-26| 457.87
#2023-01-27| 457.79
#2023-01-30| 455.04
#2023-01-31| 465.85
#2023-02-01| 460.97
#2023-02-02| 485.43
#2023-02-03| 476.03
#2023-02-06| 463.90
#2023-02-07| 462.69
#2023-02-08| 465.57
#2023-02-09| 466.40
#2023-02-10| 462.88
#2023-02-13| 466.96
#2023-02-14| 467.41
#2023-02-15| 465.94
#2023-02-16| 461.05
#2023-02-17| 459.61
#2023-02-20| 457.51
#2023-02-21| 441.91
#2023-02-22| 437.71
#2023-02-23| 432.14
#2023-02-24| 431.97
#2023-02-27| 420.73
#2023-02-28| 420.17
#2023-03-01| 425.36
#2023-03-02| 415.99
#2023-03-03| 417.28
#2023-03-06| 433.19
#2023-03-07| 427.63
#2023-03-08| 432.26
#2023-03-09| 429.61
#2023-03-10| 428.77
#2023-03-13| 418.94
#2023-03-14| 418.42
#2023-03-15| 404.37
#2023-03-16| 398.97
#2023-03-17| 406.86
#2023-03-20| 406.72
#2023-03-21| 404.35
#2023-03-22| 409.18
#2023-03-23| 421.71
#2023-03-24| 416.93
#2023-03-27| 410.00
#2023-03-28| 416.27
#2023-03-29| 410.71
#2023-03-30| 409.72
#2023-03-31| 409.31
#2023-04-03| 423.77
#2023-04-04| 422.37
#2023-04-05| 420.10
#2023-04-06| 417.56
#2023-04-07| 417.56
#2023-04-10| 419.94
#2023-04-11| 411.94
#2023-04-12| 412.38
#2023-04-13| 412.40
#2023-04-14| 421.64
#2023-04-17| 420.79
#2023-04-18| 420.02
#2023-04-19| 428.48
#2023-04-20| 428.08
#2023-04-21| 420.96
#2023-04-24| 430.39
#2023-04-25| 426.30
#2023-04-26| 434.91
#2023-04-27| 432.58
#2023-04-28| 438.85
#2023-05-01| 444.69
#2023-05-02| 448.13
#2023-05-03| 451.03
#2023-05-04| 440.94
#2023-05-05| 441.50
#2023-05-08| 451.58
#2023-05-09| 438.31
#2023-05-10| 444.86
#2023-05-11| 451.49
#2023-05-12| 453.22
#2023-05-15| 461.44
#2023-05-16| 448.95
#2023-05-17| 451.33
#2023-05-18| 447.14
#2023-05-19| 448.22
#2023-05-22| 449.89
#2023-05-23| 437.62
#2023-05-24| 437.73
#2023-05-25| 432.61
#2023-05-26| 437.05
#2023-05-29| 434.91
#2023-05-30| 443.88
#2023-05-31| 438.84
#2023-06-01| 435.99
#2023-06-02| 443.11
#2023-06-05| 437.45
#2023-06-06| 436.84
#2023-06-07| 454.81
#2023-06-08| 456.72
#2023-06-09| 458.68
#2023-06-12| 465.65
#2023-06-13| 468.31
#2023-06-14| 476.43
#2023-06-15| 493.74
#2023-06-16| 490.84
#2023-06-19| 482.31
#2023-06-20| 492.72
#2023-06-21| 488.09
#2023-06-22| 477.33
#2023-06-23| 486.29
#2023-06-26| 483.00
#2023-06-27| 478.93
#2023-06-28| 482.21
#2023-06-29| 481.91
#2023-06-30| 481.07
#2023-07-03| 484.46
#2023-07-04| 497.77
#2023-07-05| 499.56
#2023-07-06| 492.16
#2023-07-07| 498.99
#2023-07-10| 499.20
#2023-07-11| 503.72
#2023-07-12| 512.15
#2023-07-13| 515.68
#2023-07-14| 513.89
#2023-07-17| 509.83
#2023-07-18| 523.96
#2023-07-19| 527.25
#2023-07-20| 524.55
#2023-07-21| 525.80
#2023-07-24| 519.07
#2023-07-25| 510.18
#2023-07-26| 512.70
#2023-07-27| 516.45
#2023-07-28| 517.53
#2023-07-31| 521.33
#2023-08-01| 512.44
#2023-08-02| 510.94
#2023-08-03| 506.84
#2023-08-04| 509.58
#2023-08-07| 512.30
#2023-08-08| 508.37
#2023-08-09| 509.24
#2023-08-10| 515.33
#2023-08-11| 511.15
#2023-08-14| 504.05
#2023-08-15| 505.83
#2023-08-16| 503.35
#2023-08-17| 502.45
#2023-08-18| 501.10
#2023-08-21| 493.75
#2023-08-22| 489.80
#2023-08-23| 497.42
#2023-08-24| 494.32
#2023-08-25| 489.95
#2023-08-28| 492.14
#2023-08-29| 493.41
#2023-08-30| 499.01
#2023-08-31| 485.63
#2023-09-01| 478.36
#2023-09-04| 476.34
#2023-09-05| 473.23
#2023-09-06| 469.94
#2023-09-07| 468.31
#2023-09-08| 468.35
#2023-09-11| 491.15
#2023-09-12| 488.40
#2023-09-13| 483.54
#2023-09-14| 481.19
#2023-09-15| 488.11
#2023-09-18| 481.07
#2023-09-19| 481.63
#2023-09-20| 481.19
#2023-09-21| 484.11
#2023-09-22| 485.09
#2023-09-25| 483.75
#2023-09-26| 482.25
#2023-09-27| 478.29
#2023-09-28| 483.32
#2023-09-29| 487.09
#2023-10-02| 481.58
#2023-10-03| 481.49
#2023-10-04| 474.13
#2023-10-05| 488.88
#2023-10-06| 503.91
#2023-10-09| 479.27
#2023-10-10| 490.86
#2023-10-11| 488.69
#2023-10-12| 487.49
#2023-10-13| 486.12
#2023-10-16| 488.07
#2023-10-17| 482.08
#2023-10-18| 495.16
#2023-10-19| 492.35
#2023-10-20| 487.81
#2023-10-23| 484.93
#2023-10-24| 484.52
#2023-10-25| 478.12
#2023-10-26| 469.35
#2023-10-27| 469.71
#2023-10-30| 474.78
#2023-10-31| 477.86
#2023-11-01| 480.57
#2023-11-02| 489.54
#2023-11-03| 497.35
#2023-11-06| 501.01
#2023-11-07| 500.29
#2023-11-08| 501.44
#2023-11-09| 495.07
#2023-11-10| 491.88
#2023-11-13| 488.14
#2023-11-14| 494.76
#2023-11-15| 497.46
#2023-11-16| 506.86
#2023-11-17| 510.78
#2023-11-20| 513.07
#2023-11-21| 513.73
#2023-11-22| 517.15
#2023-11-23| 517.85
#2023-11-24| 516.02
#2023-11-27| 520.28
#2023-11-28| 524.85
#2023-11-29| 528.25
#2023-11-30| 509.47
#2023-12-01| 519.45
#2023-12-04| 519.38
#2023-12-05| 524.80
#2023-12-06| 524.42
#2023-12-07| 528.71
#2023-12-08| 530.64
#2023-12-11| 527.84
#2023-12-12| 521.62
#2023-12-13| 531.03
#2023-12-14| 542.72
#2023-12-15| 541.90
#2023-12-18| 541.05
#2023-12-19| 547.86
#2023-12-20| 551.17
#2023-12-21| 542.88
#2023-12-22| 552.83
#2023-12-25| 545.53
#2023-12-26| 540.28
#2023-12-27| 550.65
#2023-12-28| 545.85
#2023-12-29| 547.10
#2024-01-01| 551.72
#2024-01-02| 545.71
#2024-01-03| 547.71
#2024-01-04| 550.74
#2024-01-05| 553.16
#2024-01-08| 549.82
#2024-01-09| 543.48
#2024-01-10| 545.09
#2024-01-11| 546.12
#2024-01-12| 547.34
#2024-01-15| 541.93
#2024-01-16| 549.32
#2024-01-17| 541.38
#2024-01-18| 546.12
#2024-01-19| 542.09
#2024-01-22| 535.21
#2024-01-23| 537.95
#2024-01-24| 544.66
#2024-01-25| 543.14
#2024-01-26| 540.25
#2024-01-29| 541.53
#2024-01-30| 533.10
#2024-01-31| 536.35
#2024-02-01| 532.69
#2024-02-02| 534.23
#2024-02-05| 526.52
#2024-02-06| 531.42
#2024-02-07| 532.54
#2024-02-08| 527.62
#2024-02-09| 534.22
#2024-02-12| 530.92
#2024-02-13| 525.83
#2024-02-14| 531.17
#2024-02-15| 533.61
#2024-02-16| 535.43
#2024-02-19| 536.71
#2024-02-20| 531.98
#2024-02-21| 539.23
#2024-02-22| 541.08
#2024-02-23| 541.35
#2024-02-26| 546.62
#2024-02-27| 545.29
#2024-02-28| 545.22
#2024-02-29| 545.52
#2024-03-01| 543.40
#2024-03-04| 542.22
#2024-03-05| 545.91
#2024-03-06| 545.28
#2024-03-07| 544.83
#2024-03-08| 551.23
#2024-03-11| 538.21
#2024-03-12| 534.76
#2024-03-13| 538.54
#2024-03-14| 540.20
#2024-03-15| 540.12
#2024-03-18| 545.88
#2024-03-19| 546.44
#2024-03-20| 549.82
#2024-03-21| 552.97
#2024-03-22| 551.93
#2024-03-25| 555.64
#2024-03-26| 542.50
#2024-03-27| 545.49
#2024-03-28| 541.94
#2024-03-29| 537.32
#2024-04-01| 537.03
#2024-04-02| 531.08
#2024-04-03| 530.27
#2024-04-04| 527.11
#2024-04-05| 526.14
#2024-04-08| 536.67
#2024-04-09| 538.01
#2024-04-10| 531.67
#2024-04-11| 525.39
#2024-04-12| 519.73
#2024-04-15| 516.62
#2024-04-16| 520.15
#2024-04-17| 520.27
#2024-04-18| 525.41
#2024-04-19| 530.32
#2024-04-22| 522.05
#2024-04-23| 522.05
#2024-04-24| 523.69
#2024-04-25| 519.90
#2024-04-26| 520.70
#2024-04-29| 527.09
#2024-04-30| 528.71
#2024-05-01| 528.16
#2024-05-02| 535.45
#2024-05-03| 534.79
#2024-05-06| 532.46
#2024-05-07| 538.97
#2024-05-08| 535.41
#2024-05-09| 537.84
#2024-05-10| 543.16
#2024-05-13| 544.12
#2024-05-14| 543.77
#2024-05-15| 543.21
#2024-05-16| 542.03
#2024-05-17| 549.16
#2024-05-20| 549.76
#2024-05-21| 549.84
#2024-05-22| 544.65
#2024-05-23| 540.55
#2024-05-24| 540.93
#2024-05-27| 542.73
#2024-05-28| 547.49
#2024-05-29| 543.22
#2024-05-30| 536.86
#2024-05-31| 533.25
#2024-06-03| 536.84
#2024-06-04| 534.09
#2024-06-05| 510.74
#2024-06-06| 531.89
#2024-06-07| 532.41
#2024-06-10| 529.28
#2024-06-11| 531.17
#2024-06-12| 534.17
#2024-06-13| 531.73
#2024-06-14| 526.34
#2024-06-17| 528.00
#2024-06-18| 530.31
#2024-06-19| 537.07
#2024-06-20| 534.88
#2024-06-21| 534.36
#2024-06-24| 536.29
#2024-06-25| 546.61
#2024-06-26| 542.85
#2024-06-27| 538.27
#2024-06-28| 533.99
#2024-07-01| 547.91
#2024-07-02| 537.92
#2024-07-03| 544.52
#2024-07-04| 550.24
#2024-07-05| 560.25
#2024-07-08| 569.33
#2024-07-09| 565.49
#2024-07-10| 563.37
#2024-07-11| 577.31
#2024-07-12| 583.25
#2024-07-15| 578.58
#2024-07-16| 587.45
#2024-07-17| 583.66
#2024-07-18| 592.50
#2024-07-19| 588.64
#2024-07-22| 595.49
#2024-07-23| 590.78
#2024-07-24| 591.80
#2024-07-25| 590.27
#2024-07-26| 595.29
#2024-07-29| 585.50
#2024-07-30| 582.55
#2024-07-31| 578.83
#2024-08-01| 572.00
#2024-08-02| 574.52
#2024-08-05| 559.48
#2024-08-06| 563.72
#2024-08-07| 572.60
#2024-08-08| 572.66
#2024-08-09| 573.97
#2024-08-12| 570.98
#2024-08-13| 581.60
#2024-08-14| 583.73
#2024-08-15| 589.07
#2024-08-16| 592.88
#2024-08-19| 595.81
#2024-08-20| 595.19
#2024-08-21| 594.57
#2024-08-22| 595.35
#2024-08-23| 604.61
#2024-08-26| 617.22
#2024-08-27| 610.65
#2024-08-28| 612.71
#2024-08-29| 605.64
#2024-08-30| 605.26
#2024-09-02| 603.00
#2024-09-03| 598.29
#2024-09-04| 602.45
#2024-09-05| 605.96
#2024-09-06| 608.42
#2024-09-09| 602.13
#2024-09-10| 597.55
#2024-09-11| 592.19
#2024-09-12| 586.69
#2024-09-13| 593.15
#2024-09-16| 589.92
#2024-09-17| 590.29
#2024-09-18| 595.38
#2024-09-19| 602.81
#2024-09-20| 603.08
#2024-09-23| 607.44
#2024-09-24| 613.35
#2024-09-25| 615.19
#2024-09-26| 629.65
#2024-09-27| 622.10
#2024-09-30| 619.81
#2024-10-01| 598.11
#2024-10-02| 595.52
#2024-10-03| 598.82
#2024-10-04| 596.06
#2024-10-07| 593.79
#2024-10-08| 592.15
#2024-10-09| 594.43
#2024-10-10| 593.62
#2024-10-11| 596.44
#2024-10-14| 598.66
#2024-10-15| 597.26
#2024-10-16| 591.17
#2024-10-17| 593.71
#2024-10-18| 596.72
#2024-10-21| 595.53
#2024-10-22| 596.19
#2024-10-23| 588.97
#2024-10-24| 589.59
#2024-10-25| 591.07
#2024-10-28| 597.14
#2024-10-29| 605.75
#2024-10-30| 613.51
#2024-10-31| 610.66
#2024-11-01| 613.25
#2024-11-04| 611.73
#2024-11-05| 614.92
#2024-11-06| 613.53
#2024-11-07| 621.90
#2024-11-08| 620.81
#2024-11-11| 615.50
#2024-11-12| 618.98
#2024-11-13| 619.16
#2024-11-14| 625.24
#2024-11-15| 630.96
#2024-11-18| 639.74
#2024-11-19| 647.85
#2024-11-20| 646.72
#2024-11-21| 648.42
#2024-11-22| 647.70
#2024-11-25| 647.39
#2024-11-26| 654.38
#2024-11-27| 659.49
#2024-11-28| 662.60
#2024-11-29| 664.96
#2024-12-02| 677.59
#2024-12-03| 691.60
#2024-12-04| 692.56
#2024-12-05| 694.70
#2024-12-06| 695.27
#2024-12-09| 709.41
#2024-12-10| 703.22
#2024-12-11| 702.33
#2024-12-12| 695.36
#2024-12-13| 698.54
#2024-12-16| 694.82
#2024-12-17| 691.73
#2024-12-18| 689.65
#2024-12-19| 674.34
#2024-12-20| 671.50
#2024-12-23| 672.82
#2024-12-24| 672.42
#2024-12-25| 668.13
#2024-12-26| 668.88
#2024-12-27| 670.55
#2024-12-30| 663.83
#2024-12-31| 671.68
#2025-01-01| 672.29
#2025-01-02| 676.36
#2025-01-03| 685.89
#2025-01-06| 694.01
#2025-01-07| 687.81
#2025-01-08| 676.06
#2025-01-09| 673.78
#2025-01-10| 671.88
#2025-01-13| 667.38
#2025-01-14| 673.37
#2025-01-15| 684.15
#2025-01-16| 687.10
#2025-01-17| 693.36
#2025-01-20| 690.86
#2025-01-21| 692.99
#2025-01-22| 690.42
#2025-01-23| 686.99
#2025-01-24| 689.34
#2025-01-27| 668.91
#2025-01-28| 667.92
#2025-01-29| 667.95
#2025-01-30| 670.05
#2025-01-31| 662.77
#2025-02-03| 658.70
#2025-02-04| 667.69
#2025-02-05| 674.07
#2025-02-06| 678.01
#2025-02-07| 673.45
#2025-02-10| 670.80
#2025-02-11| 662.89
#2025-02-12| 655.80
#2025-02-13| 668.31
#2025-02-14| 667.94
#2025-02-17| 666.93
#2025-02-18| 665.60
#2025-02-19| 661.69
#2025-02-20| 655.13
#2025-02-21| 647.11
#2025-02-24| 640.62
#2025-02-25| 632.62
#2025-02-26| 636.24
#2025-02-27| 633.29
#2025-02-28| 625.47
#2025-03-03| 631.78
#2025-03-04| 622.01
#2025-03-05| 634.50
#2025-03-06| 632.38
#2025-03-07| 634.82
#2025-03-10| 621.92
#2025-03-11| 625.09
#2025-03-12| 634.34
#2025-03-13| 626.30
#2025-03-14| 632.82
#2025-03-17| 640.81
#2025-03-18| 633.51
#2025-03-19| 629.98
#2025-03-20| 629.18
#2025-03-21| 633.80
#2025-03-24| 630.34
#2025-03-25| 623.43
#2025-03-26| 614.77
#2025-03-27| 609.85
#2025-03-28| 607.13
#2025-03-31| 602.72
#2025-04-01| 609.81
#2025-04-02| 617.54
#2025-04-03| 609.77
#2025-04-04| 602.92
#2025-04-07| 562.38
#2025-04-08| 581.97
#2025-04-09| 579.06
#2025-04-10| 586.26
#2025-04-11| 589.58
#2025-04-14| 618.12
#2025-04-15| 636.19
#2025-04-16| 633.60
#2025-04-17| 633.21
#2025-04-18| 633.05
#2025-04-21| 629.94
#2025-04-22| 625.34
#2025-04-23| 634.45
#2025-04-24| 646.82
#2025-04-25| 650.53
#2025-04-28| 653.46
#2025-04-29| 654.51
#2025-04-30| 653.66
#2025-05-01| 653.67
#2025-05-02| 660.36
#2025-05-05| 661.23
#2025-05-06| 669.57
#2025-05-07| 670.33
#2025-05-08| 678.98
#2025-05-09| 680.33
#2025-05-12| 679.66
#2025-05-13| 677.72
#2025-05-14| 684.76
#2025-05-15| 687.51
#2025-05-16| 683.40
#2025-05-19| 688.73
#2025-05-20| 686.77
#2025-05-21| 680.46
#2025-05-22| 671.26
#2025-05-23| 669.32
#2025-05-26| 677.41
#2025-05-27| 681.27
#2025-05-28| 681.05
#2025-05-29| 672.08
#2025-05-30| 676.59
#2025-06-02| 685.02
#2025-06-03| 684.34
#2025-06-04| 693.84
#2025-06-05| 691.61
#2025-06-06| 691.27
#2025-06-09| 696.41
#2025-06-10| 694.79
#2025-06-11| 696.81
#2025-06-12| 695.14
#2025-06-13| 681.73
#2025-06-16| 702.71
#2025-06-17| 704.05
#2025-06-18| 709.88
#2025-06-19| 708.31
#2025-06-20| 713.23
#2025-06-23| 713.56
#2025-06-24| 740.39
#2025-06-25| 741.66
#2025-06-26| 735.03
#2025-06-27| 736.57
#2025-06-30| 766.37
#2025-07-01| 777.13
#2025-07-02| 776.32
#2025-07-03| 785.61
#2025-07-04| 781.18
#2025-07-07| 775.43
#2025-07-08| 767.12
#2025-07-09| 779.02
#2025-07-10| 779.31
#2025-07-11| 776.62
#2025-07-14| 761.54
#2025-07-15| 761.73
#2025-07-16| 761.58
#2025-07-17| 768.02
#2025-07-18| 773.30
#2025-07-21| 774.05
#2025-07-22| 773.81
#2025-07-23| 779.66
#2025-07-24| 773.40
#2025-07-25| 773.17
#2025-07-28| 766.76
#2025-07-29| 762.68
#2025-07-30| 759.84
#2025-07-31| 754.72
#2025-08-01| 752.81
#2025-08-04| 744.62
#2025-08-05| 728.88
#2025-08-06| 734.11
#2025-08-07| 734.82
#2025-08-08| 735.60
#2025-08-11| 730.27
#2025-08-12| 726.84
#2025-08-13| 747.82
#2025-08-14| 750.04
#2025-08-15| 743.66
#2025-08-18| 736.42
#2025-08-19| 742.36
#2025-08-20| 733.79
#2025-08-21| 734.78
#2025-08-22| 743.77
#2025-08-25| 751.27
#2025-08-26| 759.32
#2025-08-27| 766.93
#2025-08-28| 767.17
#2025-08-29| 765.97
#2025-09-01| 750.76
#2025-09-02| 732.69
#2025-09-03| 738.22
#2025-09-04| 735.56
#2025-09-05| 740.46
#2025-09-08| 748.98
#2025-09-09| 740.74
#2025-09-10| 739.19
#2025-09-11| 729.05
#2025-09-12| 726.66
#2025-09-15| 699.75
#2025-09-16| 705.86
#2025-09-17| 694.91
#2025-09-18| 697.53
#2025-09-19| 693.69
#2025-09-22| 692.71
#2025-09-23| 693.20
#2025-09-24| 685.92
#2025-09-25| 676.62
#2025-09-26| 670.29
#2025-09-29| 675.93
#2025-09-30| 704.18
#2025-10-01| 692.71
#2025-10-02| 694.23
#2025-10-03| 704.35
#2025-10-06| 708.52
#2025-10-07| 705.89
#2025-10-08| 713.88
#2025-10-09| 731.55
#2025-10-10| 728.70
#2025-10-13| 733.25
#2025-10-14| 721.22
#2025-10-15| 725.19
#2025-10-16| 726.33
#2025-10-17| 724.48
#2025-10-20| 730.03
#2025-10-21| 723.59
#2025-10-22| 724.82
#2025-10-23| 725.46
#2025-10-24| 724.04
#2025-10-27| 736.55
#2025-10-28| 734.98
#2025-10-29| 739.10
#2025-10-30| 741.97
#2025-10-31| 747.56
#2025-11-03| 761.14
#2025-11-04| 748.10
#2025-11-05| 748.42
#2025-11-06| 739.28
#2025-11-07| 736.77
#2025-11-10| 742.45
#2025-11-11| 734.50
#2025-11-12| 746.69
#2025-11-13| 746.63
#2025-11-14| 739.02
#2025-11-17| 736.03
#2025-11-18| 723.48
#2025-11-19| 714.91
#2025-11-20| 711.68
#2025-11-21| 707.60
#2025-11-24| 726.60
#2025-11-25| 722.84
#2025-11-26| 732.15
#2025-11-27| 727.13
#2025-11-28| 729.09
#2025-12-01| 730.52
#2025-12-02| 733.20
#2025-12-03| 738.39
#2025-12-04| 729.51
#2025-12-05| 731.36
#2025-12-08| 731.51
#2025-12-09| 733.67
#2025-12-10| 730.41
#2025-12-11| 747.38
#2025-12-12| 744.99
#2025-12-15| 738.47
#2025-12-16| 740.87
#2025-12-17| 748.70
#2025-12-18| 753.95
#2025-12-19| 755.32
#2025-12-22| 752.98
#2025-12-23| 753.88
#2025-12-24| 764.98
#2025-12-25| 756.54
#2025-12-26| 745.52
#2025-12-29| 741.14
#2025-12-30| 752.84
#2025-12-31| 752.87
#2026-01-01| 760.03
#2026-01-02| 766.49
#2026-01-05| 799.66
#2026-01-06| 809.07
#2026-01-07| 805.99
#2026-01-08| 800.71
#2026-01-09| 807.12
#2026-01-12| 811.23
#2026-01-13| 796.58
#2026-01-14| 795.36
#2026-01-15| 794.67
#2026-01-16| 796.91
#2026-01-19| 781.42
#2026-01-20| 771.15
#2026-01-21| 770.24
#2026-01-22| 786.56
#2026-01-23| 785.94
#2026-01-26| 773.28
#2026-01-27| 781.12
#2026-01-28| 780.24
#2026-01-29| 772.77
#2026-01-30| 768.03
#2026-02-02| 768.35
#2026-02-03| 774.26
#2026-02-04| 770.63
#2026-02-05| 753.29
#2026-02-06| 758.64
#2026-02-09| 763.92
#2026-02-10| 771.62
#2026-02-11| 769.80
#2026-02-12| 783.22
#2026-02-13| 775.15
#2026-02-16| 790.36
#2026-02-17| 784.36
#2026-02-18| 785.78
#2026-02-19| 779.86
#2026-02-20| 786.92
#2026-02-23| 782.86
#2026-02-24| 774.52
#2026-02-25| 770.25
#2026-02-26| 759.11
#2026-02-27| 742.16
#2026-03-02| 745.55
#2026-03-03| 712.89
#2026-03-04| 717.87
#2026-03-05| 753.19
#2026-03-06| 742.78
#2026-03-09| 717.35
#2026-03-10| 727.41
#2026-03-11| 723.08
#2026-03-12| 708.68
#2026-03-13| 697.61
#2026-03-16| 696.18
#2026-03-17| 704.66
#2026-03-18| 721.79
#2026-03-19| 711.71
#2026-03-20| 717.51
#2026-03-23| 706.29
#2026-03-24| 700.58
#2026-03-25| 716.15
#2026-03-26| 711.61
#2026-03-27| 695.54
#2026-03-30| 687.03
#2026-03-31| 692.15
#2026-04-01| 705.69
#2026-04-02| 705.08
#2026-04-03| 718.22
#2026-04-06| 712.14
#2026-04-07| 708.74
#2026-04-08| 732.28
#2026-04-09| 749.32
#2026-04-10| 768.72